<?xml version="1.0" encoding="UTF-8"?><message:StructureSpecificData xmlns:ss="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/data/structurespecific" xmlns:footer="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message/footer" xmlns:ns1="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=BOI.STATISTICS:EXR(1.0):ObsLevelDim:TIME_PERIOD" xmlns:message="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message" xmlns:common="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/common" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message https://registry.sdmx.org/schemas/v2_1/SDMXMessage.xsd urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=BOI.STATISTICS:EXR(1.0):ObsLevelDim:TIME_PERIOD https://edge.boi.gov.il/FusionEdgeServer/ws/public/sdmxapi/rest/schema/dataflow/BOI.STATISTICS/EXR/1.0?format=sdmx-2.1"><message:Header><message:ID>IDREF327d3b96-79d3-415d-9889-1c34a0285403</message:ID><message:Test>false</message:Test><message:Prepared>2026-11-04T03:10:19Z</message:Prepared><message:Sender id="UNKNOWN"></message:Sender><message:Receiver id="guest"></message:Receiver><message:Structure structureID="BOI.STATISTICS_EXR_1_0" namespace="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=BOI.STATISTICS:EXR(1.0):ObsLevelDim:TIME_PERIOD" dimensionAtObservation="TIME_PERIOD"><common:StructureUsage><Ref agencyID="BOI.STATISTICS" id="EXR" version="1.0"></Ref></common:StructureUsage></message:Structure><message:DataSetAction>Information</message:DataSetAction><message:DataSetID>1a3d1af5-26fe-4da3-a9f7-5c067a1532dc</message:DataSetID><message:Extracted>2026-11-04T03:10:19</message:Extracted><message:ReportingBegin>1948-05-15T00:00:00</message:ReportingBegin><message:ReportingEnd>2026-11-03T00:00:00</message:ReportingEnd></message:Header><message:DataSet ss:dataScope="DataStructure" xsi:type="ns1:DataSetType" ss:structureRef="BOI.STATISTICS_EXR_1_0"><Series SERIES_CODE="RER_DKK_ILS" FREQ="D" BASE_CURRENCY="DKK" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00004357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.0000468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00005638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00010072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00011256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00010378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00010554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00011268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.0001164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00011655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00012007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00012061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00012642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00012801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00012932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00013106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.0001355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00014164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00014578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00014774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00014858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00015147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00015493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00015871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00015622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00015878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.0001629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00016461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.000168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.0001667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00017019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0002506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0002515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0002501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0002485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0002492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0002487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.000249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0002479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0002485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0002481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0002478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0002484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0002485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0002495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.000249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0002493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0002496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0002496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0002495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0002488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0002512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0002545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0002553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0002542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0002528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0002561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0002589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0002587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0002576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0002592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.000263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.000262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.00026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0002595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0002607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0002647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0002677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.000267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0002675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0002718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0002635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0002647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0002649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0002675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0002718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0002752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0002736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0002746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0002733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0002728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0002737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0002751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0002762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0002786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0002786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0002787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0002802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0002803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0002793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.00028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0002806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0002802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0002798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0002793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0002787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0002801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.00028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0002805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0002825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0002856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0002867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.000286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0002869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0002897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0002899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0002913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0002959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0002948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0002963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0002924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0002926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0002898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0002869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.00029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0002912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0002942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0002957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0002954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0002944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0002927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0002961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0002954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.000295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0002985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0002957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0002967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0002952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0002961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0002967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0002971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0002958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0002951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0002948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0002935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0002941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0002929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0002925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0002931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0002931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0002943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.000296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0002958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0002954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0002958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0002942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0002942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0002955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.000295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0002948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0002964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0002966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.000298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.000298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0003002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0003009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0003014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0003027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0003058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0003068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0003082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0003108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0003096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0003107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0003092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0003085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0003081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0003072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0003089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0003088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0003086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0003079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0003069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0003088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0003093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0003108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0003112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0003118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.000314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.000314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0003153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.000316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0003162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0003177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0003177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.000317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0003166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0003155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0003168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0003173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.000317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0003186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.000318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0003187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0003189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0003204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0003218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0003231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0003256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0003247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0003244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0003242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0003278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0003285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0003272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0003268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0003283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0003296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.000332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0003341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0003329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0003351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0003368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0003417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0003377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0003343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0003338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0003288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0003325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0003276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0003289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0003279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0003288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0003303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0003353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0003342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0003333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0003395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.000337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0003343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0003331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0003311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0003315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0003338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0003337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0003376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0003375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0003386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0003432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0003428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0003407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0003419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0003423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0003395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0003424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0003467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0003471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0003465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0003473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0003471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0003541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0003518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0003559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0003559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.000358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0003607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0003724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0003766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0003766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0003829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0003872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0003799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0003577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0003532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0003511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0003562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0003619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.000357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0003589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0003607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0003588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0003583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0003583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0003519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0003537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0003543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0003556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0003567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0003541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0003537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0003534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0003537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0003499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0003485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0003471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0003492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0003487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0003506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0003515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0003551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0003521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0003511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0003533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0003583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.00036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0003664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0003648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0003638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0003706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.000374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0003738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0003785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0003754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0003688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0003698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0003726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0003669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0003643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0003641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0003622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0003643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0003687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0003739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0003732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0003741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0003752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.000374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.000374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0003724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0003707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0003701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0003716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.000371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0003679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0003739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0003773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0003769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0003748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0003724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0003794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0003814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0003812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0003848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0003831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0003834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0003836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0003838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0003831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0003839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0003825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0003771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0003718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0003741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0003702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0003708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0003708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0003729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0003776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0003815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0003832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0003866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0003893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0003926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0003942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0003971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0003979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0004006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0004023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0004037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0004094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0004094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0004114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.000412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0004104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0004103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.000411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0004112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0004121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0004106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0004126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0004145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0004168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0004223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0004211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0004211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0004237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0004252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0004266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0004261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0004258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.000428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0004292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0004278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0004296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0004331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0004334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0004346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0004387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0004372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0004376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0004421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0004416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0004417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.000444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0004425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0004455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0004451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0004429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0004413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0004404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0004352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0004348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0004361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0004404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0004427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0004442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0004457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0004497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0004574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0004611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0004676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0004673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0004704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0004754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0004758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0004766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0004776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0004733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0004779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0004726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0004762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0004805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.00048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0004809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0004818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0004868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0004883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0004875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0004897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0004933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0004977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0004963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0004972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0004977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0004999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0004975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0004958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.000493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0004951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0004898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0004895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0004888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0004914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0004919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0004936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0004953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0004999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0005035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0005014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0005024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0005041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.000506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0005098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0005103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0005116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0005116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0005133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0005149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0005149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0005145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0005152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0005153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0005174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0005188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0005206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0005249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0005255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0005287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0005306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0005306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0005325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0005429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.000551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0005509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0005661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0005714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0005646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0005622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0005581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.000568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0005683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0005691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0005674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0005684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0005671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0005642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0005562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0005682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0005689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0005658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0005691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0005687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0005698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0005713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0005732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0005746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0005746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0005746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0005792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0005819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0005752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0005727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0005758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0005759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0005775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0005892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0005908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0005955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0005935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0005895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0005924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0005937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0005973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0005987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0006005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0006091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0006098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0006179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0006232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0006233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0006242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.000631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0006306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0006142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.000623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0006226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0006199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0006211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0006165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0006233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0006242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0006281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0006289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0006272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0006304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0006358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0006374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0006386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0006402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.000658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0006584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0006589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0006629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0006702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0006635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0006685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0006689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0006716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0006718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0006754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0006756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0006766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0006725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0006757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0006773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0006794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0006766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0006782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0006817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0006812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0006832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0006828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0006828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0006815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0006803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0006837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0006869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0006886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0006923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0006931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0006954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.000695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0006983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0006998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.000699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0007055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0007086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0007112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0007153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0007117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0007265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0007265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0007194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0007208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0007171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0007111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0007058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0007041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0007024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0007016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.000701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0007084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0007089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0007024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0006973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0006945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0006976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0007009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0006984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0006945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0006945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0006967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0006917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0006904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0006918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0006837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0006915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0007208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0007311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0007321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0007351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0007287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0007287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0007379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0007452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0007445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0007499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0007613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0007625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0007683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0007658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0007626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0007645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0007679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0007761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0007796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0007789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0007778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.000784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.000793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0007926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.000801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0008098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0008075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0008154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0008213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0008723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0008362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0008361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0008258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0008351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.000827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0008372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0008471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0008597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0008646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0008643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0008667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0008706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0008734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0008728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0008791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.000878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0008797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0008879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0008894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0008963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0008995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0009045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="0.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0009117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0009086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0009137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0009177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0009236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="0.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0009295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0009421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0009378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0009406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0009386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0009395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0009414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0009428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0009561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0009561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="0.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0009578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0009576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0009572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0009582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0009608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0009561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0009543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0009483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.000947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="0.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0009497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0009596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0009634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0009639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0009655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="0.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0009654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0009674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0009751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0009694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0009685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="0.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0009702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.000976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.000986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0009711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0009903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="0.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0009942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0009997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0010046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0010058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0010042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0010109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0010136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0010155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0010175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0010166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0010269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0010332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0010357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0010387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0010418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0010455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0010492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0010464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0010488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0010415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0010521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0010584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0010546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0010609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0010704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0010733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0010764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0010785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0010828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0010859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0010848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0010791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0010791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0010746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.001073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0010747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0010726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0010797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0010819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0010872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0010838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0010811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0010909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0010841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0010793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0010836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0010773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.001087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0010908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0011049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0011458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.001134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.00114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0011361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0011321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.00114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0011521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0011553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0011519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0011657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0011713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0011764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0011775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0011804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0011673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0011829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.001186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.001185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0011845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0011982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0012039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0012015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0011912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0011983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="1.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0012359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0012227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0012326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0012303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0012485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="1.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0012619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0012615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0012769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0012699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0012543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0012599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="1.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0012775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0012954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0012875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0012713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0012671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="1.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0012781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0012574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.001281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0012843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0012724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="1.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0012992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0012987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0013083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0013078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.001304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="1.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0012947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0012797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0012678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0012508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0012426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="1.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0012558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0012171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0012248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0012343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0012349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="1.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0012599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0012575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0012501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0012449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0012473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="1.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0012353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0012665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.001291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0012964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0013227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="1.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0013197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0013105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0013116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0013013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0012971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="1.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0012876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0012797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0012997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0013111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0012937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="1.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0013079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0013279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0013318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0013185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0013219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="1.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0013304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0013481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0013644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0013779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.001362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0013556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0013584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0013617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0013507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0013314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="1.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0013354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0013396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0013468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0013557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0013439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="1.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0013464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0013567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0013781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0013726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0013677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="1.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0013553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0013529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.001352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0013547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.001372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0013676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0013667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="1.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0013802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0013709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0013662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0013576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0013688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="1.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0013636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0013631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0013798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.00138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="1.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.001388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.001381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0013835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0013723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="1.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="1.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0014044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0014307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0014397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0014496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0014458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="1.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0014597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.001451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0014515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="1.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0014777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="1.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0014849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0014619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0014853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0014863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0014982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0015142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0015149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="1.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.00154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0015586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0015653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0015446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0015355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0015557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0015723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0015599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0015558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0015416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="1.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0015649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0015533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0015532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0015721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="1.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0015581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0015654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0015654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0015654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.001574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="1.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0015842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0015689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0015811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0015926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0015873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="1.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0015754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0015732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0015715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0015901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0015835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="1.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0015979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.001586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0015857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0015714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0015695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="1.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0015574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0015497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0015591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0015582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.001542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.001519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0015314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0015533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0015669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.001557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0015738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0016173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0016081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0016106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0016227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="1.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0016321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0016075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.001617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0016437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0016494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="1.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0016706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0016491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0016617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0016656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0016626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="1.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0017019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0017241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0017386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0017591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0017666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="1.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0017824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0017882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0018055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0018402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0018338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="1.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0018656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0018303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.001838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0018177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0018316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="1.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0018183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.001841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0018612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="1.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0018916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0018994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0019087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0019255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0019231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0019005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0019269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0019011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0019146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0019075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0019023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0018939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="1.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0018713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0018924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0019036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0019486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="1.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0019896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0019714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0019862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0019886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0019829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="1.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0020152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.001996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0019958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0020124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0020121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0020089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0020125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0020197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0020445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0020298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="2.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0020271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0020643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0020769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0020913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0020927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="2.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0021055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0021037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0020857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0020813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0020925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="2.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0020962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0020853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0020818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0020713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0020628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="2.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0020411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0020654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0020822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0020788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0020599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="2.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0020831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0021016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0021022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="2.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="2.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0021125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0021084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0021153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0021332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.00215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0021285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0021424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0021382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0021502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="2.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0021541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0021349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0021543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0021334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0021388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="2.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0021354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0021801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0021676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0021722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0021768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0021722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0021692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0021993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.002179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0022159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="2.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0021961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0021823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0022096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0022038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.002222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="2.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.002227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0022135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0022193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0022349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0022221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0022203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.002241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0022539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0022719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0023006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="2.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0022862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0022755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0022842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0022704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0022667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="2.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0022619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0022878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0022975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0022927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0023203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="2.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0023464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0023329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0023302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="2.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.002345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.002344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0023583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0023574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0023334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="2.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0023458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0023352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0023604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0023386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0023257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0023265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0023231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.002329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0023378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.002355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0023625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0023637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0023898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0024196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0024228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0024297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="2.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0024544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0024711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0024835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0024739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0024867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="2.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0025271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0025264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0025534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0025818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="2.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0026052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.002599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.002609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0026229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="2.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="2.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0026758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0026793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0026966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0026795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0026867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0027099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0027075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0027135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="2.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0027531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="2.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.002773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0027691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0027507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0027332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="2.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="2.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0027371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0027338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0027367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0027406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="2.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.002741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0027459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0027272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0027272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0027607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="2.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0027386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0027501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0027587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0027711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0027693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0027635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0027906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0027884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0028131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0027962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0027993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0028159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0028334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0028385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0028458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="2.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0028723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0028835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0028738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0028831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0029069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="2.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0029811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0029597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.002941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.002931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0029456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="2.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0029933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0029789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0030072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0029999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0030189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="3.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0030457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0030483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0030409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0030306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0030909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0031245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0030792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0031051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0030815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="3.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0030662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0031187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0030906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0030791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0031123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="3.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0031018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0031033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0031277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0030953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0031534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="3.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0031535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0031746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0031826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0031687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0031697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="3.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.003136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0031472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0031685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0031987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0032714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="3.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0032821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0033198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0033041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0033022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0032464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="3.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0032387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0032439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0032425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0032218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0032627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0033184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0033142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0033129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0032983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0033005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="3.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0032836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0033061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0032831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0033115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0032882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0032848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0032919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0032853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0033046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="3.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0033504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0033362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0033238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0033455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0033125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0033832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0033664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0033411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0033329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0033506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="3.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0033453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0033679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0034006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0033799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0033856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="3.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0034021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0034305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0034327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0034322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0034344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0034151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0034304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0034417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0034221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0034324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="3.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0034472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0034646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0034987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0034723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0035137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="3.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0035422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0035281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0035502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0035849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0035677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="3.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0036625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0036464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0037249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0037142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0037726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="3.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0037896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0038317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0037906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0037793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0038016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="3.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0037937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0038093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0038256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0038334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0038831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="3.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0038738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0039018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0038903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0038885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="3.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="3.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0039486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0039916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0040069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0039921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0040131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0040172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.004048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0040779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0040953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0040896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0041644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0041611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0041602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0041834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0041808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="4.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0041961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.004164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0041164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0041147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0041216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="4.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0040601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0041114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0041863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0041501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.004165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0041618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0041365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0041352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0041589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0041594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="4.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0041982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0042547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0042884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0043225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0043109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="4.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0042879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.004347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.004329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0043627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0043537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="4.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0043759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0043878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0043352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0043785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0043625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0043498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.004367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0043905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0043865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="4.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0044325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0044412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0043992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0044242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0044328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="4.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0044515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0045205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0045063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0045255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0045027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="4.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0045179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0045717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0045593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0045776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0045962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="4.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0045855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0046002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0046578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0047024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0047098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0046718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="4.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0046966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0047228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0047138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0046964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0047271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="4.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0047174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0047162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0047367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0047567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="4.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0047754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0047681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.004781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0047774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="4.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="4.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0047909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0048388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0048697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0048809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0048719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="4.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0049316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0049437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0049542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="4.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0049543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="4.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0049481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0049509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0049511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0049598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0049229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0049373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0049522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0049262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="4.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.004943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0049516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0049182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0049051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0049444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="4.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0049091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0049194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0049111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0049622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0049867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="4.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0050363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0050372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0049947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0050346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0050832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="5.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0050832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0050779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0051632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0051689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0051585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="5.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0052001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0051398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.005195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0052041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0052156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="5.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0051806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0051889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0051946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0052463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0052316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="5.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0052557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0052685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0053005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0053369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0053299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="5.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0053601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.00538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0054177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0054006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="5.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0053483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0053781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0053714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0053627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0053548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="5.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0053511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0053838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0054222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0054509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0054206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="5.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0054416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0054975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0058389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0057923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0058317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="5.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0058669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0059559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.005967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0060718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0060324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="6.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0060909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0061242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0061009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0060667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0060547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="6.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.006054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0060669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0060451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0060882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0060722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="6.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0061491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0062219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0062161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="6.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0063266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0063413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.006345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0063401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0063829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="6.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0064238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.006488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0064845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0064982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="6.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0065928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0066078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0066901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0066942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="6.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0067908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0068032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.006918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.006961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0070316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="7.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.007439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0086376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0085525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0086026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0085918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="8.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0086686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0087534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0087369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0086709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0087056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="8.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0086658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0087482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0087312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0087747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="8.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0088299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0088332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0088595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0089684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0089785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="8.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0089674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0090048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0090479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0091199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.00912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="9.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0091647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0091835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0092974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.009261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0093243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="9.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0093332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0093636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0094688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0094672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0095234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="9.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.00964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0096464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0098014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0098779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0098978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="9.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0098729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0098735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0098847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0099357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0098923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="9.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0099732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.010002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0100212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0100644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0100516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="10.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.010165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0101785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0102456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.010365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0104614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="10.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0106413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0107436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0108339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.01093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0110236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0110303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0109743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0109735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0109936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="10.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.010977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0110169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.011142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.011144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.011174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="11.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.011368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.011516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.011459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.011583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.011653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="11.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.011669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.01169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.011832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.011975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.012034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="12.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.012112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.012123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.012204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.012365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.01245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="12.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.012576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.012571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.012657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.01276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.012752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="12.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.012903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.012945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.013124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.013276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.013338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="13.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.01332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.013321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.013555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.013673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.013834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="13.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.013995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.014283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.014326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.014409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.014665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="14.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.014888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.015006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.015224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.015161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.015262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="15.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.015123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.015301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.015605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.015466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.015455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.01542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.015284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.015357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.01545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="15.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.01576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.015944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.015857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.016161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.016069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="16.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.016278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.016329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.016511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.016607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="16.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.01687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.01696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.017165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.017226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.017368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="17.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.017523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.017605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="17.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="17.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="17.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.017943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.017952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.018043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.018118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="18.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.018114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.018085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.018263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.018495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.018735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="18.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.018409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.018527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.018576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.018662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="18.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.018757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.018984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.019144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.019108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="19.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="19.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.019174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.019367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.01955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.019402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.019675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="19.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.019869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.019925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.020043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="20.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.020336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="20.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.020913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="20.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.021051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.021049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="21.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="21.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.02115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.021284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.021347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.021331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="21.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.021474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.021462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.021511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.021504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.021762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="21.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.022144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.022474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.022835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.022795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.023165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="23.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.023285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.02338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.023472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.023468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.023708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="23.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.023922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.024171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.024054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.024188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.024459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="24.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.024744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.024923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.025066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.025244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="25.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.025745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.026269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.026439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="26.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.026444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.026701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.026825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.027082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.02767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="27.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.027789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.027475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.027815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.028407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="28.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.028277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.028747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.029157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.029309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.02948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="29.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.029554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.029589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.029855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.030307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.030383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="30.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.030624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.030534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.030784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.030949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.031118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="31.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.031306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.031541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.03168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.031853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.032167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="32.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.03235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.032468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.032666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.032633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.033209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="33.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.035729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.035271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.034962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.035191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.034802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="34.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.036247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.036236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.035906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="35.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.036715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.037488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.038448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.038683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.039241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="39.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.039409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.039261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.038865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.039009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="39.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.03941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.039811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.040645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.041758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="41.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.042492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.043355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.044435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.044885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.045746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="45.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.045548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.045996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.04695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.047375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.049481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="49.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.049565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.04993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.050418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.050098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.050235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="50.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.050406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.051054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.050775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.050989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.051467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="51.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.051432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.051297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.051392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.052018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.05219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="52.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.051926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.052056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.052128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.05243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.052601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="52.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.052384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.053034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.053633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.053538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.054023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="54.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.053887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.05422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.05441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.054667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.054603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="54.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.054999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.054817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.055053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.055041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.055064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="55.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="55.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="55.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.055959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.056175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="56.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.056774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.056309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.056831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.057366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="57.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.057656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.058428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.058138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.058512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.058707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="58.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.058874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.05809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.058064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.058224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.05873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="58.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.059032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.059111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.059206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.059422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.059823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="59.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.059888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.059985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.059972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.060091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.060773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="60.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.060951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.060517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.060267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.060303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.060379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="60.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.060497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.060234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.060317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.06059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.060598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="60.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.061195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.061288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.061489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.061351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.061504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="61.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.061516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.06112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.063651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.064315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.064124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="64.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.064549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.064038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.064076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.065001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="65.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.066643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.067588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.067257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.066962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.067435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="67.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.06784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.069557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.070906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.070264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.072077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="72.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.072568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.072937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.074676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.076542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.078295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="78.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.078215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.077526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.078503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="78.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="78.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="78.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="79.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.079842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.080275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.081867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="81.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.084025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.084915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.085033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.084346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.086492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="86.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.086699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.085741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.084347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.08305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="83.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.084308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.085365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.083764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.083391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="83.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="83.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.083079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.083402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.083551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.085127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.085917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="85.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.087385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.088936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.088749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="90.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.090492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="90.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.092957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.092529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.091539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.090811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.092085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="92.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.093127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.093503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.095147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.095006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="95.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.09727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.097701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="97.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.098031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.09943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="99.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.098799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.099477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.10085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.10114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="101.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.10318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.10439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.10633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.10591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.10565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="105.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.10688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.10814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.10997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.11264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.11531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="115.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.13822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.13751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.13768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.13762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="137.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.13977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.14176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.14127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.14293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="142.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.14353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.14321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.14395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.14397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.14294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="142.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.14245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.14376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.14277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.14321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.14291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.14616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.14553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.14696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.14654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.14444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="144.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.14474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.14354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.14495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.14437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="144.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.14688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.14843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.14672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.14836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.14819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="148.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.14789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.14805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.14841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="148.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.14896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.14749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.14744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="148.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.14673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.14602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="0.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_XEU_ILS" FREQ="D" BASE_CURRENCY="XEU_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="1.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="1.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="1.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="1.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="1.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="1.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="2.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="2.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="2.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="2.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="2.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="2.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="2.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="2.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="2.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="2.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="2.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="2.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="2.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="2.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="2.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="2.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="2.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="2.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="2.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="2.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="2.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="2.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="2.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="2.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="2.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="2.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="2.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="2.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="2.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="2.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="2.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="2.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="2.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="2.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="2.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="2.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="2.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="2.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="2.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="2.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="2.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="2.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="2.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="2.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="2.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="2.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="2.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="2.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="2.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="2.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="2.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="2.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="2.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="2.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="2.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="2.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="2.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="2.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="2.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="2.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="2.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="2.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="2.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="2.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="2.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="2.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="2.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="2.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="2.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="2.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="2.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="2.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="2.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="2.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="2.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="2.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="2.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="2.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="2.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="2.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="2.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="2.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="2.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="2.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="2.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="2.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="2.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="2.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="2.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="2.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="2.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="2.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="2.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="2.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="2.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="2.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="2.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="2.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="2.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="2.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="2.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="2.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="2.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="2.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="2.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="2.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="2.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="2.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="2.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="2.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="2.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="2.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="2.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="2.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="2.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="2.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="2.1343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="2.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="2.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="2.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="2.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="2.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="2.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="2.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="2.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="2.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="2.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="2.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="2.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="2.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="2.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="2.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="2.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="2.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="2.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="2.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="2.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="2.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="2.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="2.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="2.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="2.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="2.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="2.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="2.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="2.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="2.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="2.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="2.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="2.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="2.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="2.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="2.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="2.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="2.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="2.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="2.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="2.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="2.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="2.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="2.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="2.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="2.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="2.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="2.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="2.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="2.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="2.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="2.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="2.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="2.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="2.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="2.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="2.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="2.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="2.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="2.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="2.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="2.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="2.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="2.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="2.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="2.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="2.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="2.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="2.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="2.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="2.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="2.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="2.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="2.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="2.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="2.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="2.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="2.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="2.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="2.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="2.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="2.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="2.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="2.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="2.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="2.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="2.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="2.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="2.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="2.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="2.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="2.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="2.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="2.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="2.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="2.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="2.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="2.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="2.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="2.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="2.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="2.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="2.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="2.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="2.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="2.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="2.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="2.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="2.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="2.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="2.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="2.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="2.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="2.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="2.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="2.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="2.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="2.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="2.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="2.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="2.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="2.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="2.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="2.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="2.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="2.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="2.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="2.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="2.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="2.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="2.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="2.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="2.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="2.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="2.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="2.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="2.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="2.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="2.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="2.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="2.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="2.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="2.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="2.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="2.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="2.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="2.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="2.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="2.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="2.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="2.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="2.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="2.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="2.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="2.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="2.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="2.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="2.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="2.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="2.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="2.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="2.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="2.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="2.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="2.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="2.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="2.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="2.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="2.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="2.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="2.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="2.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="2.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="2.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="2.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="2.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="2.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="2.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="2.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="2.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="2.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="2.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="2.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="2.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="2.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="2.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="2.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="2.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="2.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="2.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="2.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="2.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="2.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="2.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="2.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="2.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="2.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="2.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="2.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="2.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="2.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="2.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="2.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="2.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="2.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="2.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="2.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="2.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="2.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="2.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="2.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="2.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="2.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="2.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="2.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="2.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="2.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="2.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="2.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="2.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="2.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="2.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="2.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="2.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="2.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="2.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="2.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="2.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="2.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="2.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="2.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="2.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="2.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="2.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="2.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="2.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="2.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="2.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="2.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="2.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="2.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="2.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="2.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="2.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="2.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="2.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="2.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="2.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="2.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="2.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="2.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="2.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="2.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="2.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="2.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="2.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="2.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="2.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="2.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="2.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="2.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="2.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="2.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="2.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="2.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="2.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="2.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="2.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="2.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="2.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="2.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="2.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="2.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="2.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="2.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="2.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="2.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="2.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="2.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="2.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="2.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="2.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="2.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="2.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="2.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="2.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="2.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="2.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="2.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="2.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="2.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="2.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="2.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="2.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="2.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="2.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="2.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="2.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="2.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="2.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="2.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="2.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="2.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="2.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="2.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="2.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="2.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="2.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="2.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="2.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="2.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="2.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="2.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="2.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="2.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="2.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="2.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="2.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="2.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="2.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="2.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="2.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="2.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="2.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="2.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="2.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="2.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="2.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="2.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="2.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="2.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="2.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="2.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="2.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="2.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="2.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="2.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="2.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="2.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="2.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="2.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="2.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="2.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="2.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="2.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="2.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="2.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="2.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="2.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="2.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="2.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="2.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="2.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="2.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="2.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="2.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="2.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="2.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="2.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="2.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="2.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="2.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="2.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="2.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="2.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="2.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="2.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="2.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="2.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="2.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="2.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="2.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="2.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="2.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="2.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="2.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="2.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="2.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="2.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="2.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="2.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="2.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="2.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="2.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="2.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="2.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="2.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="2.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="2.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="2.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="2.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="2.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="2.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="2.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="2.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="2.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="2.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="2.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="2.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="2.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="2.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="2.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="2.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="2.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="2.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="2.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="2.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="2.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="2.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="2.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="2.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="2.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="2.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="2.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="2.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="2.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="2.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="2.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="2.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="2.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="2.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="2.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="2.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="2.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="2.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="2.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="2.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="2.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="2.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="2.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="2.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="2.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="2.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="2.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="2.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="2.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="2.8573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="2.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="2.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="3.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="3.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="3.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="3.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="3.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="3.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="3.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="3.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="3.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="3.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="3.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="3.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="2.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="2.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="2.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="2.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="2.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="2.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="2.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="2.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="2.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="2.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="2.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="2.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="2.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="2.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="2.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="2.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="2.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="2.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="2.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="2.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="2.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="2.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="2.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="2.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="2.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="2.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="2.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="2.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="2.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="2.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="2.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="2.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="2.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="3.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="3.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="3.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="3.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="3.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="3.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="3.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="3.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="3.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="3.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="3.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="3.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="3.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="3.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="3.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="3.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="3.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="3.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="3.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="3.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="3.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="3.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="3.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="3.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="3.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="3.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="3.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="3.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="3.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="3.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="3.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="3.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="3.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="3.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="3.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="3.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="3.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="3.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="3.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="3.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="3.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="3.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="3.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="3.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="3.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="3.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="3.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="3.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="3.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="3.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="3.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="3.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="3.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="3.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="3.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="3.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="3.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="3.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="3.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="3.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="3.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="3.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="3.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="3.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="3.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="3.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="3.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="3.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="3.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="3.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="3.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="3.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="3.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="3.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="3.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="3.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="3.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="3.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="3.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="3.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="3.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="3.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="3.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="3.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="3.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="3.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="3.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="3.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="3.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="3.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="3.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="3.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="3.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="3.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="3.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="3.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="3.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="3.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="3.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="3.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="3.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="3.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="3.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="3.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="3.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="3.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="3.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="3.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="3.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="3.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="3.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="3.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="3.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="3.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="3.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="3.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="3.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="3.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="3.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="3.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="3.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="3.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="3.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="3.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="3.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="3.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="3.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="3.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="3.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="3.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="3.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="3.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="3.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="3.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="3.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="3.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="3.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="3.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="3.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="3.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="3.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="3.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="3.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="3.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="3.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="3.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="3.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="3.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="3.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="3.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="3.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="3.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="3.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="3.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="3.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="3.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="3.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="3.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="3.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="3.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="3.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="3.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="3.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="3.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="3.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="3.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="3.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="3.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="3.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="3.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="3.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="3.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="3.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="3.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="3.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="3.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="3.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="3.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="3.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="3.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="3.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="3.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="3.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="3.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="3.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="3.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="3.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="3.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="3.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="3.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="3.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="3.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="3.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="3.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="3.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="3.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="3.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="3.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="3.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="3.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="3.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="3.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="3.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="3.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="3.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="3.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="3.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="3.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="3.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="3.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="3.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="3.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="3.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="3.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="3.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="3.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="3.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="3.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="3.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="3.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="3.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="3.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="3.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="3.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="3.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="3.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="3.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="3.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="3.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="3.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="3.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="3.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="3.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="3.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="3.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="3.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="3.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="3.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="3.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="3.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="3.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="3.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="3.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="3.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="3.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="3.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="3.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="3.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="3.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="3.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="3.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="3.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="3.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="3.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="3.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="3.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="3.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="3.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="3.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="3.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="3.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="3.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="3.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="3.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="3.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="3.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="3.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="3.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="3.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="3.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="3.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="3.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="3.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="3.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="3.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="3.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="3.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="3.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="3.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="3.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="3.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="3.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="3.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="3.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="3.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="3.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="3.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="3.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="3.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="3.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="3.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="3.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="3.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="3.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="3.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="3.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="3.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="3.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="3.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="3.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="3.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="3.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="3.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="3.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="3.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="3.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="3.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="3.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="3.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="3.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="3.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="3.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="3.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="3.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="3.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="3.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="3.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="3.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="3.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="3.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="3.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="3.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="3.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="3.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="3.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="3.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="3.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="3.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="3.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="3.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="3.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="3.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="3.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="3.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="3.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="3.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="3.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="3.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="3.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="3.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="3.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="3.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="3.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="3.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="3.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="3.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="3.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="3.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="3.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="3.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="3.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="3.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="3.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="3.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="3.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="3.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="3.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="3.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="3.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="3.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="3.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="3.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="3.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="3.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="3.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="3.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="3.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="3.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="3.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="3.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="3.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="3.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="3.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="3.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="3.3114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="3.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="3.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="3.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="3.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="3.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="3.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="3.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="3.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="3.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="3.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="3.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="3.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="3.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="3.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="3.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="3.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="3.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="3.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="3.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="3.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="3.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="3.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="3.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="3.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="3.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="3.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="3.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="3.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="3.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="3.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="3.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="3.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="3.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="3.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="3.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="3.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="3.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="3.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="3.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="3.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="3.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="3.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="3.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="3.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="3.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="3.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="3.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="3.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="3.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="3.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="3.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="3.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="3.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="3.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="3.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="3.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="3.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="3.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="3.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="3.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="3.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="3.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="3.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="3.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="3.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="3.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="3.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="3.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="3.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="3.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="3.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="3.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="3.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="3.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="3.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="3.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="3.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="3.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="3.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="3.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="3.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="3.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="3.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="3.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="3.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="3.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="3.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="3.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="3.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="3.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="3.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="3.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="3.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="3.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="3.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="3.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="3.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="3.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="3.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="3.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="3.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="3.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="3.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="3.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="3.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="3.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="3.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="3.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="3.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="3.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="3.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="3.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="3.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="3.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="3.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="3.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="3.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="3.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="3.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="3.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="3.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="3.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="3.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="3.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="3.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="3.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="3.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="3.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="3.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="3.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="3.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="3.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="3.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="3.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="3.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="3.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="3.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="3.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="3.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="3.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="3.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="3.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="3.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="3.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="3.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="3.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="3.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="3.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="3.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="3.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="3.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="3.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="3.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="3.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="3.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="3.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="3.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="3.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="3.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="3.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="3.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="3.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="3.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="3.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="3.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="3.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="3.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="3.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="3.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="3.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="3.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="3.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="3.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="3.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="3.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="3.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="3.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="3.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="3.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="3.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="3.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="3.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="3.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="3.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="3.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="3.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="3.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="3.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="3.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="3.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="3.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="3.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="3.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="3.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="3.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="3.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="3.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="3.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="3.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="3.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="3.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="3.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="3.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="3.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="3.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="3.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="3.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="3.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="3.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="3.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="3.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="3.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="3.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="3.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="3.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="3.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="3.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="3.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="3.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="3.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="3.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="3.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="3.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="3.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="3.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="3.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="3.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="3.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="3.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="3.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="3.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="3.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="3.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="3.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="3.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="3.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="3.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="3.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="3.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="3.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="3.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="3.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="3.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="3.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="3.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="3.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="3.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="3.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="3.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="3.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="3.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="3.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="3.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="3.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="3.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="3.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="3.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="3.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="3.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="3.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="3.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="3.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="3.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="3.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="3.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="3.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="3.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="3.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="3.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="3.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="3.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="3.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="3.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="3.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="3.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="3.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="3.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="3.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="3.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="3.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="3.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="3.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="3.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="3.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="3.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="3.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="3.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="3.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="3.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="3.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="3.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="3.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="3.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="3.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="3.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="3.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="3.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="3.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="3.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="3.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="3.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="3.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="3.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="3.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="3.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="3.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="3.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="3.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="3.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="3.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="3.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="3.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="3.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="3.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="3.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="3.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="3.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="3.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="3.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="3.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="3.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="3.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="3.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="3.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="3.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="3.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="3.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="3.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="3.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="3.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="3.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="3.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="3.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="3.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="3.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="3.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="3.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="3.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="3.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="3.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="3.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="3.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="3.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="3.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="3.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="3.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="3.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="3.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="3.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="3.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="3.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="3.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="3.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="3.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="3.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="3.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="3.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="3.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="3.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="3.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="3.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="3.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="3.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="3.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="3.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="3.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="3.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="3.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="3.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="3.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="3.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="3.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="3.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="3.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="3.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="3.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="3.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="3.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="3.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="3.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="3.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="3.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="3.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="3.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="3.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="3.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="3.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="3.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="3.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="3.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="3.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="3.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="3.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="3.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="3.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="3.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="3.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="3.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="3.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="3.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="3.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="4.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="4.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="3.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="4.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="4.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="4.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="3.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="3.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="3.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="3.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="3.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="3.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="3.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="3.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="3.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="3.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="3.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="3.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="3.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="3.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="3.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="3.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="3.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="3.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="3.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="3.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="3.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="3.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="3.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="3.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="3.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="3.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="3.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="3.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="3.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="3.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="3.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="3.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="3.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="3.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="3.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="3.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="3.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="3.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="3.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="3.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="3.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="3.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="3.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="3.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="3.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="3.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="3.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="3.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="3.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="3.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="3.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="3.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="3.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="3.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="3.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="3.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="3.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="3.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="3.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="3.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="3.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="3.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="3.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="3.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="3.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="3.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="3.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="3.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="3.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="3.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="3.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="3.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="3.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="3.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="3.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="3.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="3.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="3.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="3.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="3.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="4.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="4.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="4.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="4.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="4.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="4.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="4.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="4.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="4.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="3.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="4.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="4.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="4.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="4.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="4.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="4.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="4.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="3.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="3.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="3.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="3.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="3.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="3.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="3.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="3.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="3.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="3.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="3.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="3.8722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="3.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="3.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="3.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="3.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="3.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="3.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="3.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="3.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="3.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="3.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="3.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="3.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="3.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="3.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="3.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="3.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="3.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="3.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="3.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="3.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="3.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="3.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="3.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="3.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="3.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="3.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="3.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="3.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="3.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="3.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="3.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="3.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="3.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="3.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="3.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="3.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="3.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="3.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="3.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="3.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="3.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="3.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="3.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="3.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="3.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="3.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="3.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="3.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="3.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="3.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="3.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="3.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="4.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="4.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="4.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="4.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="3.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="3.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="3.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="3.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="3.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="3.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="4.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="3.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="3.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="3.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="4.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="4.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="4.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="4.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="4.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="4.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="4.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="4.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="4.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="4.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="4.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="4.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="4.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="4.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="4.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="4.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="4.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="3.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="3.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="3.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="3.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="3.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="3.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="3.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="3.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="3.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="3.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="3.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="3.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="3.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="3.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="3.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="3.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="4.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="4.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="4.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="4.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="4.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="4.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="4.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="4.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="4.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="4.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="4.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="4.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="4.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="4.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="4.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="3.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="3.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="3.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="3.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="3.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="3.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="3.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="3.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="3.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="3.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="3.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="4.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="3.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="3.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="3.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="3.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="3.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="4.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="3.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="3.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="3.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="3.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="3.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="3.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="3.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="3.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="3.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="3.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="3.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="4.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="3.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="3.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="3.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="3.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="3.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="3.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="3.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="3.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="4.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="3.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="3.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="4.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="4.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="4.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="4.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="4.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="4.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="4.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="4.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="4.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="4.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="4.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="4.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="4.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="4.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="4.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="4.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="4.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="4.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="4.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="4.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="4.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="4.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="4.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="4.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="4.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="4.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="4.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="4.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="4.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="4.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="4.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="4.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="4.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="4.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="4.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="4.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="4.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="4.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="4.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="4.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="4.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="4.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="4.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="4.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="4.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="4.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="4.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="4.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="4.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="4.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="4.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="4.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="4.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="4.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="4.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="4.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="4.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="3.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="3.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="3.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="3.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="3.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="3.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="3.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="3.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="3.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="3.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="3.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="3.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="3.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="3.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="3.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="3.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="3.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="3.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="3.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="3.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="3.8478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="3.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="3.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="3.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="3.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="3.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="3.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="3.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="3.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="3.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="3.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="3.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="3.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="3.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="3.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="3.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="3.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="3.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="3.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="3.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="3.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="3.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="3.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="3.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="3.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="3.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="3.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="3.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="3.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="3.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="3.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="3.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="3.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="3.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="3.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="3.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="3.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="3.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="3.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="3.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="3.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="3.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="3.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="3.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="3.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="3.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="3.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="3.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="3.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="3.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="3.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="3.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="3.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="3.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="3.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="3.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="3.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="3.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="3.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="3.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="3.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="3.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="3.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="3.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="3.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="3.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="3.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="3.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="4.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="4.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="4.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="4.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="4.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="3.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="3.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="3.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="4.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="4.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="3.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="3.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="3.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="3.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="3.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="3.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="3.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="3.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="3.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="3.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="3.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="3.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="3.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="3.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="3.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="3.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="3.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="3.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="3.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="3.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="3.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="3.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="3.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="3.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="3.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="3.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="3.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="3.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="3.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="3.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="3.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="3.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="3.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="3.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="3.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="3.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="3.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="3.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="3.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="3.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="3.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="3.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="3.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="3.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="3.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="3.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="3.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="3.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="3.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="3.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="3.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="3.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="3.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="3.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="3.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="3.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="3.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="3.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="3.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="3.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="4.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="4.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="4.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="4.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="4.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="4.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="4.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="4.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="4.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="4.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="4.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="4.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="4.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="4.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="4.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="4.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="4.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="4.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="4.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="3.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="3.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="3.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="3.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="3.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="3.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="3.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="3.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="3.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="3.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="3.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="3.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="3.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="3.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="3.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="3.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="3.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="3.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="3.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="3.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="3.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="3.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="3.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="3.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="3.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="3.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="3.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="3.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="3.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="3.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="3.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="3.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="3.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="3.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="3.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="3.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="3.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="3.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="3.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="3.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="3.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="3.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="3.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="3.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="3.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="3.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="3.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="3.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="3.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="3.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="3.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="3.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="3.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="3.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="3.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="3.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="3.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="3.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="3.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="3.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="3.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="3.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="3.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="3.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="3.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="3.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="3.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="3.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="3.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="3.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="3.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="3.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="3.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="3.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="3.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="3.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="4.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="4.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="4.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="4.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="4.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="4.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="4.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="4.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="4.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="4.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="4.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="4.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="4.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="4.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="4.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="4.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="4.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="4.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="4.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="4.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="4.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="4.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="4.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="4.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="4.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="4.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="4.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="4.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="4.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="4.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="4.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="4.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="4.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="4.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="4.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="4.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="4.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="4.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="4.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="4.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="4.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="4.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="4.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="3.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="4.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="4.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="3.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="4.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="3.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="3.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="4.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="4.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="4.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="4.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="4.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="4.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="4.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="4.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="4.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="4.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="4.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="4.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="4.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="4.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="4.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="4.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="4.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="4.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="4.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="4.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="4.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="4.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="4.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="4.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="4.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="4.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="4.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="4.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="4.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="4.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="4.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="4.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="4.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="4.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="4.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="4.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="4.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="4.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="4.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="4.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="4.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="4.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="4.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="4.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="4.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="4.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="4.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="4.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="5.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="5.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="5.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="5.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="5.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="5.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="5.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="5.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="5.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="5.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="5.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="4.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="4.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="4.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="5.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="5.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="5.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="5.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="5.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="5.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="5.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="5.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="5.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="4.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="4.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="4.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="4.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="4.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="4.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="4.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="4.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="4.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="4.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="4.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="4.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="4.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="4.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="4.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="4.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="4.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="4.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="4.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="4.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="4.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="4.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="4.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="4.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="4.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="4.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="4.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="4.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="4.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="4.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="4.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="4.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="4.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="4.8553" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_IEP_ILS" FREQ="D" BASE_CURRENCY="IEP" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.005142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.005296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="7.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="7.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="7.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="7.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="7.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="7.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="7.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="7.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="8.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="8.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="8.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.008249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="8.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="8.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="8.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="8.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="8.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.008821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.009565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.010583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.01171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="12.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="12.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="12.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="12.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="12.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="12.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="12.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="12.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="13.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="13.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="13.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="13.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="13.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.01349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="14.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="14.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="14.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="14.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="14.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="14.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="14.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="14.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.01425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="14.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="14.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="14.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="14.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.01487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="15.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="15.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="15.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.01538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="15.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="15.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="15.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="15.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="17.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="17.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="17.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="17.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.01701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="17.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="17.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="17.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="17.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="17.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.01792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="17.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="17.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="17.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.01799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="17.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="19.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="19.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="19.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.01909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="19.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="20.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="20.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="20.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="20.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="24.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="24.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="24.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="24.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="24.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="24.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="24.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="24.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.02465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="25.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="25.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="25.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="25.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.02553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="30.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="30.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="30.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="30.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.03034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="30.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="32.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="32.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="32.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="32.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="32.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.03231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="33.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="33.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="33.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="33.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.03377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="36.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="37.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="37.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="37.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.03781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="39.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="39.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="39.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="39.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="39.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.03914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="40.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="40.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="40.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="40.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="40.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.04057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="43.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="46.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="46.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="46.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="46.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.04696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="46.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="48.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="48.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="48.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="51.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="51.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="51.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="51.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="51.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.05152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="51.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="51.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="51.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.05154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="53.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="53.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0530333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="53.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="53.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="53.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="53.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="53.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0538882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="55.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="55.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="55.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="55.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="55.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0559466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="58.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="58.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="58.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="58.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.058735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="60.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.060827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="68.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="68.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="68.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="68.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0684586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="75.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0752146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="99.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="99.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="99.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="99.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0992145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.1100348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.1109956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.1111499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="110.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.1109107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.1110362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.111554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.1121196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.111578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="110.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.1124645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.1129001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.1127493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.1130904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.1128793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="110.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.1142137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.1142861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.1152342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.1163864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.1174212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="110.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="110.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.1208693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.1217261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.1225884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="122.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.1238627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.1234074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.1229985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.1232076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="122.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.1231595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.1236033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.12443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.12499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.12549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="125.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.12763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.12891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.12851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.12956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.13065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="130.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.13098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.13145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.13278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.13463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="135.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.13596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.13597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.13685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.13813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.13993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="139.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.14105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.14115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.14235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.14364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.14342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="143.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.14527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.14541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.14747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.14939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.15008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="150.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.14991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.15019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.15383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.15628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="156.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.15769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.16108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.16197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.16543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="165.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.16785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.16907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.17126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.16964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.17105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="171.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.16942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.17117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.17463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.17342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.17347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.17276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.17121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.17235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.17305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="173.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.17381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.17891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.17803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.18183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.18046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="180.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.18304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.18258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.18389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.18572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.18667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="186.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.18977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.19094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.19324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.19392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.19542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="195.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.19704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.19874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.19851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="198.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="198.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.20217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.20237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.20386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.20419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="204.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.20393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.20297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.20502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.20798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.21072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="210.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.20695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.20788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.20849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.20947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="209.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.21084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.21314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.21551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.21471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.21391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="213.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.21577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.21848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.22022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.21838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.22171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="221.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.22371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.22421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.22584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.22579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.22876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="228.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="228.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.23618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.23637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.23701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="237.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.23863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.23728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.23877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.23921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.23947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="239.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.24198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.24053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.24168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.24403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="244.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.24843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.25206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.25599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.25945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="259.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.26224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.26321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.26301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.26551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="265.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.26819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.27085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.26943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.27076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.27363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="273.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.27694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.28044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.28296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="286.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.28909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.29681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="296.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.29684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.30015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.30182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.30458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.31067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="310.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="310.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.30965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.31304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.31991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="319.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.31749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.32233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.32763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.32923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.33184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="331.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.33299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.33325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.33552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.34062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.34101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="341.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.34266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.34556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.34657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.34946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="349.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.35266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.35526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.35744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="360.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.36219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.36458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.36721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.36652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.37254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="372.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.40074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.39619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.39282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.39518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.39101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="391.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.40851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.40672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.40305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="403.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.42058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.43084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.43357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.43855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="438.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.44171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.43981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.43605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="437.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.44209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.44539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.44951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.46737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="467.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.47612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.48553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.49698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.50187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.51144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="511.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="511.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.51372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.52466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.52883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.54792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="547.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.55823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.56036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.56192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="561.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.56444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.57256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.56825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.57163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.57755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="577.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.57709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.57657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.58338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="585.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.58316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.58345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.58635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.58857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="588.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.58606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.59439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.60039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.59955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.60434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="604.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.60259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.60736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.61068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.60962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="609.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.61387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.61376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.61585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.61574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.61537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="615.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.61735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="617.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="617.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.62747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="627.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.62832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.63294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="639.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.64218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.64993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.65559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.65563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="655.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.65662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.64822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.64654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.64746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.65245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="652.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.65543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.65606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.65705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.65936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.66412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="664.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.66472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.66627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.66624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.66748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="674.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.67228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.66968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.67006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="671.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.67231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.66946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.67196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.67532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.67606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="676.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.68366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.68443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.68327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.68262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.68562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="685.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.68664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.68234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.70583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.71645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.71445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="714.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.71771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.71354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.71316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.72376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="723.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.74007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.75151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.75039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.74551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="750.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="750.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.77498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.78982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.78507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.80458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="804.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.81228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.81617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.83398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.87052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="870.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.87295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.86593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.87937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.87409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="874.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="874.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="881.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.89981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.91808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="918.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.94168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.95355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.95653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.95103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.97699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="976.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.97543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.96389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.94926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.93658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="936.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.95406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.96269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.94662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.94217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.93956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="939.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.92625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.94046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.94109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.95794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.96661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="966.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.98343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="1.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="1.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="1.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="1.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="1019.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="1.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="1.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="1.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="1.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="1.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="1069.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="1069.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="1.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="1.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="1.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="1.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="1116.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="1.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="1.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="1.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="1.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="1.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="1143.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="1.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="1.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="1.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="1.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="1.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="1188.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="1.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="1.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="1.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="1.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="1.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="1295.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="1.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="1.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="1.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="1.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="1611.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="1.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="1.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="1.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="1.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="1.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="1610.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="1.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="1.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="1.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="1.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="1.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="1.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="1.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="1.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="1.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="1.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="1620.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="1620.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="1.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="1.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="1.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="1.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="1.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="1.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="1.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="1665.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="1.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="1.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="1.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="1.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="1.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="1675.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="1.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="1.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="1.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="1.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="1.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="1675.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="1.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="1.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="1.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="1.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="1.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="1.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="1.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="1.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="1.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="1.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="1.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="1.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="1.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="1.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="1.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="1.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="1.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="1.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="1.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="1.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="1.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="1.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="1.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="1.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="1.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="1.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="1.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="1.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="1.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="1.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="1.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="1.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="1.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="1.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="1.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="1.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="1.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="1.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="1.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="1.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="1.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="1.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="1.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="1.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="1.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="1.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="1.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="1.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="1.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="1.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="1.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="1.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="1.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="1.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="1.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="1.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="1.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="1.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="1.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="1.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="1.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="1.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="1.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="1.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="1.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="1.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="1.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="1.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="1.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="1.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="1.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="1.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="1.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="1.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="1.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="1.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="1.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="1.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="1.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="1.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="1.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="1.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="1.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="1.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="1.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="2.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="2.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="2.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="2.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="2.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="2.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="2.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="2.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="2.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="2.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="2.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="2.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="2.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="2.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="2.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="2.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="2.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="2.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="2.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="2.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="2.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="2.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="2.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="2.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="2.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="2.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="2.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="2.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="2.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="2.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="2.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="2.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="2.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="2.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="2.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="2.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="2.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="2.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="2.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="2.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="2.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="2.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="2.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="2.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="2.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="2.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="2.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="2.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="2.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="2.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="2.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="2.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="2.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="2.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="2.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="2.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="2.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="2.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="2.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="2.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="2.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="2.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="2.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="2.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="2.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="2.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="2.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.9991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="2.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="2.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="2.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="2.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="2.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="2.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="2.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="2.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="2.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="2.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="2.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="2.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="2.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="2.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="2.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="2.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="2.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="2.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="2.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="2.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="2.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="2.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="2.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="2.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="2.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="2.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="2.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="2.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="2.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="2.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="2.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="2.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="2.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="2.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="2.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="2.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="2.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.9912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="2.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="2.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="2.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="2.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="2.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="2.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="2.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="2.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="2.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="2.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="2.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="2.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="2.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="2.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="2.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="2.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="2.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="2.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="2.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="2.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="2.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="2.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="2.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="2.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="2.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="2.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="2.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="2.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="2.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="2.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="2.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="2.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="2.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="2.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="2.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="2.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="2.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="2.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="2.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="2.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="2.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="2.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="2.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="2.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="2.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="2.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="2.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="2.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="2.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="2.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="2.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="2.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="2.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="2.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="2.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="2.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="2.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="2.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="2.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="2.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="2.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="2.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="2.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="2.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="2.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="2.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="2.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="2.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="2.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="2.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="2.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="2.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="2.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="2.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="2.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="2.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="2.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="2.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="2.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="2.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="2.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="2.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="2.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="2.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="2.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="2.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="2.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="2.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="2.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="2.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="2.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="2.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="2.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="2.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="2.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="2.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="2.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="2.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="2.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="2.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="2.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="2.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="2.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="2.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="2.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="2.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="2.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="2.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="2.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="2.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="2.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="2.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="2.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="2.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="2.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="2.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="2.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="2.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="2.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="2.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="2.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="2.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="2.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="2.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="2.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="2.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="2.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="2.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="2.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="2.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="2.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="2.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="2.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="2.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="2.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="2.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="2.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="2.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="2.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="2.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="2.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="2.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="2.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="2.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="2.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="2.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="2.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="2.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="2.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="2.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="2.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="2.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="2.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="2.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="2.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="2.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="2.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="2.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="2.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="2.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="2.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="2.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="2.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="2.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="2.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="2.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="2.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="2.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="2.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="2.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="2.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="2.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="2.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="2.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="2.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="2.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="2.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="2.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="2.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="2.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="2.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="2.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="2.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="2.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="2.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="2.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="2.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="2.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="2.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="2.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="2.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="2.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="2.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="2.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="2.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="2.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="2.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="2.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="2.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="2.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="2.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="2.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="2.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="2.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="2.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="2.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="2.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="2.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="2.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="2.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="2.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="2.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="2.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="2.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="2.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="2.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="2.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="2.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="2.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="2.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="2.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="2.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="2.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="2.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="2.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="2.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="2.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="2.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="2.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="2.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="2.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="2.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="2.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="2.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="2.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="2.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="2.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="2.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="2.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="2.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="2.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="2.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="2.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="2.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="2.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="2.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="2.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="2.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="2.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="2.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="2.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="2.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="2.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="2.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="2.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="2.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="2.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="2.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="2.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="2.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="2.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="2.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="2.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="2.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="2.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="2.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="2.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="2.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="2.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="2.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="2.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="2.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="2.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="2.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="2.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="2.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="2.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="2.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="2.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="2.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="2.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="2.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="2.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="2.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="2.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="2.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="2.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="2.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="2.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="2.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="2.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="2.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="2.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="2.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="2.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="2.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="2.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="2.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="2.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="2.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="2.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="2.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="2.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="2.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="2.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="2.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="2.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="2.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="2.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="2.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="2.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="2.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="2.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="2.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="2.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="2.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="2.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="2.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="2.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="2.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="2.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="2.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="2.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="2.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="2.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="2.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="2.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="2.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="2.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="2.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="2.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="2.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="2.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="2.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="2.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="2.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="2.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="2.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="2.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="2.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="2.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="2.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="2.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="2.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="2.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="2.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="2.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="2.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="2.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="2.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="2.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="2.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="2.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="2.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="2.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="2.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="2.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="2.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="2.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="2.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="2.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="2.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="2.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="2.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="2.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="2.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="2.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="2.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="2.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="2.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="2.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="2.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="2.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="2.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="2.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="2.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="2.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="2.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="2.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="2.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="2.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="2.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="2.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="2.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="2.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="2.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="2.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="2.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="2.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="2.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="2.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="2.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="2.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="2.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="2.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="2.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="2.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="2.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="2.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="2.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="2.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="2.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="2.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="2.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="2.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="2.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="2.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="2.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="2.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="2.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="2.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="2.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="2.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="2.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="2.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="2.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="2.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="2.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="2.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="2.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="2.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="2.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="2.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="2.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="2.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="2.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="2.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="2.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="2.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="2.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="2.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="2.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="2.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="2.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="2.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="2.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="2.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="2.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="2.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="2.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="2.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="2.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="2.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="2.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="2.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="2.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="2.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="2.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="2.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="2.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="2.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="2.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="2.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="2.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="2.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="2.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="2.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="2.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="2.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="2.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="2.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="2.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="2.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="2.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="2.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="2.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="2.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="2.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="2.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="2.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="2.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="2.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="2.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="2.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="2.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="2.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="2.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="2.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="2.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="2.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="2.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="2.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="2.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="2.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="2.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="2.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="2.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="2.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="2.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="2.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="2.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="2.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="2.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="2.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="2.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="2.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="2.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="2.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="2.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="2.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="2.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="2.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="2.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="2.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="2.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="2.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="2.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="2.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="2.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="2.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="2.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="2.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="2.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="2.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="2.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="2.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="2.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="2.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="2.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="2.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="2.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="2.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="2.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="2.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="2.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="2.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="2.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="2.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="2.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="2.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="2.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="2.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="2.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="2.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="2.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="2.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="2.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="2.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="2.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="2.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="2.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="2.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="2.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="2.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="2.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="2.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="2.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="2.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="2.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="2.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="2.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="2.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="2.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="2.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="2.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="2.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="2.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="2.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="2.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="2.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="2.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="2.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="2.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="2.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="2.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="2.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="2.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="2.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="2.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="2.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="2.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="2.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="2.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="2.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="2.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="2.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="2.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="2.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="2.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="2.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="2.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="2.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="2.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="2.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="2.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="2.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="2.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="2.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="2.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="2.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="2.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="2.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="2.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="2.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="2.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="2.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="2.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="2.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="2.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="2.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="2.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="2.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="2.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="2.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="2.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="2.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="2.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="2.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="2.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="2.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="2.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="2.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="2.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="2.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="2.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="2.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="2.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="2.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="2.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="2.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="2.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="2.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="2.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="2.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="2.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="2.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="2.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="2.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="2.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="2.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="2.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="2.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="2.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="2.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="2.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="2.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="2.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="2.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="2.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="2.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="2.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="2.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="2.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="2.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="2.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="2.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="2.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="2.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="2.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="2.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="2.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="2.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="2.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="2.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="3.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="3.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="3.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="3.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="3.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="3.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="3.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="3.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="3.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="3.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="3.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="3.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="3.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="3.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="3.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="3.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="3.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="3.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="3.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="3.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="3.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="3.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="3.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="3.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="3.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="3.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="3.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="3.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="3.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="3.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="3.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="3.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="3.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="3.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="3.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="3.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="3.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="3.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="3.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="3.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="3.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="3.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="3.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="3.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="3.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="3.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="3.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="3.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="3.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="3.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="3.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="3.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="3.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="3.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="3.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="3.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="3.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="3.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="3.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="3.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="3.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="3.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="3.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="3.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="3.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="3.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="3.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="3.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="3.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="3.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="3.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="3.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="3.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="3.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="3.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="3.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="3.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="3.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="3.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="3.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="3.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="3.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="3.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="3.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="3.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="3.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="3.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="3.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="3.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="3.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="3.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="3.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="3.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="3.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="3.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="3.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="3.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="3.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="3.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="3.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="3.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="3.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="3.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="3.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="3.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="3.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="3.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="3.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="3.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="3.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="3.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="3.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="3.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="3.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="3.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="3.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="3.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="3.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="3.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="3.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="3.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="3.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="3.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="3.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="3.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="3.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="3.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="3.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="3.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="3.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="3.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="3.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="3.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="3.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="3.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="3.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="3.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="3.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="3.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="3.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="3.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="3.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="3.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="3.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="3.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="3.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="3.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="3.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="3.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="3.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="3.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="3.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="3.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="3.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="3.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="3.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="3.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="3.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="3.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="3.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="3.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="3.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="3.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="3.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="3.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="3.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="3.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="3.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="3.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="3.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="3.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="3.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="3.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="3.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="3.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="3.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="3.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="3.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="3.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="3.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="3.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="3.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="3.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="3.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="3.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="3.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="3.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="3.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="3.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="3.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="3.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="3.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="3.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="3.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="3.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="3.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="3.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="3.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="3.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="3.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="3.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="3.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="3.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="3.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="3.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="3.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="3.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="3.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="3.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="3.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="3.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="3.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="3.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="3.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="3.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="3.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="3.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="3.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="3.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="3.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="3.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="3.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="3.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="3.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="3.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="3.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="3.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="3.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="3.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="3.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="3.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="3.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="3.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="3.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="3.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="3.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="3.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="3.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="3.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="3.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="3.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="3.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="3.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="3.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="3.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="3.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="3.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="3.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="3.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="3.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="3.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="3.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="3.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="3.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="3.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="3.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="3.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="3.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="3.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="3.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="3.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="3.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="3.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="3.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="3.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="3.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="3.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="3.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="3.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="3.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="3.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="3.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="3.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="3.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="3.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="3.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="3.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="3.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="3.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="3.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="3.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="3.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="3.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="3.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="3.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="3.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="3.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="3.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="3.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="3.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="3.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="3.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="3.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="3.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="3.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="3.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="3.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="3.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="3.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="3.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="3.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="3.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="3.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="3.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="3.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="3.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="3.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="3.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="3.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="3.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="3.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="3.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="3.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="3.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="3.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="3.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="3.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="3.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="3.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="3.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="3.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="3.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="3.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="3.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="3.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="3.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="3.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="3.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="3.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="3.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="3.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="3.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="3.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="3.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="3.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="3.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="3.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="3.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="3.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="3.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="3.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="3.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="3.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="3.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="3.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="3.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="3.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="3.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="3.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="3.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="3.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="3.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="3.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="3.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="3.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="3.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="3.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="3.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="3.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="3.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="3.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="3.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="3.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="3.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="3.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="3.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="3.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="3.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="3.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="3.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="3.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="3.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="3.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="3.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="3.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="3.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="3.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="3.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="3.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="3.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="3.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="3.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="3.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="3.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="3.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="3.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="3.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="3.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="3.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="3.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="3.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="3.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="3.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="3.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="3.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="3.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="3.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="3.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="3.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="3.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="3.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="3.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="3.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="3.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="3.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="3.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="3.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="3.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="3.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="3.8722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="3.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="3.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="3.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="3.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="3.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="3.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="3.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="3.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="3.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="3.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="3.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="3.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="3.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="3.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="3.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="3.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="3.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="3.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="3.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="3.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="3.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="3.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="3.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="3.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="3.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="3.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="3.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="4.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="3.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="3.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="3.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="3.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="3.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="3.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="3.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="3.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="3.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="3.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="3.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="3.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="3.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="3.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="3.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="3.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="3.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="3.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="3.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="3.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="3.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="3.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="3.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="3.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="3.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="3.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="3.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="3.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="3.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="3.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="3.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="3.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="3.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="3.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="3.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="3.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="3.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="3.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="3.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="3.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="3.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="3.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="3.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="3.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="3.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="3.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="3.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="3.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="3.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="3.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="3.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="3.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="3.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="3.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="3.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="3.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="3.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="3.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="3.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="3.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="3.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="3.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="3.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="3.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="3.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="3.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="3.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="3.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="3.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="3.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="3.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="3.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="4.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="4.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="4.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="4.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="4.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="4.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="4.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="4.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="4.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="4.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="4.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="4.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="4.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="4.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="4.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="4.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="4.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="4.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="4.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="4.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="4.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="4.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="4.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="4.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="4.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="4.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="4.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="4.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="4.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="4.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="4.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="4.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="4.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="4.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="4.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="4.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="4.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="4.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="4.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="4.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="4.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="4.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="4.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="4.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="4.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="4.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="4.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="4.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="4.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="4.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="4.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="4.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="4.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="4.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="4.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="4.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="4.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="4.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="4.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="4.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="4.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="4.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="4.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="4.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="4.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="4.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="4.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="4.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="4.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="4.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="4.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="4.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="4.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="4.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="4.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="4.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="4.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="4.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="4.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="4.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="4.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="4.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="4.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="4.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="4.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="4.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="4.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="4.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="4.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="4.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="4.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="4.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="4.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="4.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="4.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="4.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="4.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="4.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="4.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="4.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="4.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="4.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="4.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="4.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="4.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="4.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="4.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="4.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="4.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="4.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="4.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="4.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="4.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="4.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="4.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="4.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="4.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="4.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="4.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="4.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="4.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="4.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="4.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="4.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="4.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="4.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="4.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="4.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="4.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="4.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="4.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="4.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="4.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="4.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="4.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="4.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="4.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="4.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="4.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="4.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="4.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="4.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="4.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="4.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="4.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="4.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="4.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="4.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="4.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="4.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="4.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="4.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="4.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="4.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="4.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="4.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="4.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="4.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="4.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="4.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="4.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="4.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="4.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="4.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="4.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="4.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="4.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="4.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="4.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="4.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="4.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="4.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="4.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="4.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="4.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="4.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="4.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="4.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="4.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="4.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="4.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="4.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="4.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="4.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="4.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="4.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="4.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="4.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="4.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="4.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="4.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="4.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="4.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="4.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="4.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="4.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="4.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="4.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="4.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="4.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="4.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="4.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="4.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="4.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="4.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="4.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="4.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="4.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="4.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="4.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="4.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="4.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="4.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="4.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="4.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="4.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="4.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="4.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="4.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="4.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="4.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="4.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="4.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="4.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="4.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="4.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="4.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="4.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="4.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="4.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="4.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="4.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="4.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="4.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="4.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="4.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="4.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="4.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="4.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="4.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="4.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="4.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="4.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="4.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="4.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="4.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="4.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="4.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="4.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="4.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="4.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="4.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="4.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="4.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="4.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="4.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="4.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="4.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="4.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="4.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="4.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="4.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="4.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="4.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="4.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="4.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="4.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="4.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="4.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="4.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="4.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="4.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="4.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="4.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="4.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="4.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="4.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="4.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="4.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="4.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="4.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="4.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="4.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="4.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="3.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="3.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="3.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="3.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="3.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="3.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="3.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="3.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="4.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="4.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="4.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="3.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="3.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="3.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="4.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="4.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="4.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="3.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="3.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="3.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="3.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="3.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="3.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="3.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="3.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="3.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="4.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="4.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="4.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="4.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="4.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="4.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="4.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="4.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="4.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="4.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="4.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="4.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="4.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="4.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="4.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="4.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="4.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="4.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="4.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="4.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="4.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="4.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="4.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="4.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="4.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="4.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="4.1343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="4.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="4.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="4.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="4.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="4.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="4.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="4.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="4.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="4.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="4.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="4.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="4.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="4.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="4.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="4.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="4.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="4.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="4.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="4.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="4.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="4.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="4.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="4.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="4.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="4.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="4.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="4.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="4.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="4.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="4.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="4.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="4.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="4.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="4.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="4.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="4.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="4.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="4.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="4.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="4.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="4.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="4.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="4.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="4.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="4.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="4.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="4.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="4.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="4.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="4.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="4.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="4.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="4.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="4.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="4.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="4.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="4.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="4.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="4.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="4.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="4.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="4.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="4.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="4.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="4.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="4.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="4.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="4.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="4.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="4.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="4.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="4.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="4.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="4.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="4.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="4.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="4.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="4.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="4.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="4.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="4.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="4.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="4.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="4.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="4.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="4.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="4.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="4.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="4.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="4.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="4.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="4.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="4.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="4.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="4.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="4.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="4.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="4.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="4.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="4.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="4.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="4.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="4.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="4.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="4.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="4.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="4.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="4.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="4.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="4.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="4.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="4.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="4.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="4.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="4.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="4.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="4.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="4.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="4.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="4.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="4.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="4.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="4.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="4.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="4.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="4.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="4.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="4.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="4.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="4.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="4.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="4.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="4.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="4.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="4.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="4.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="4.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="4.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="4.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="4.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="4.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="4.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="4.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="4.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="4.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="4.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="4.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="4.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="4.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="4.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="4.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="4.3846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="4.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="4.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="4.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="4.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="4.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="4.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="4.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="4.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="4.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="4.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="4.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="4.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="4.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="4.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="4.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="4.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="4.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="4.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="4.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="4.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="4.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="4.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="4.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="4.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="4.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="4.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="4.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="4.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="4.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="4.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="4.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="4.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="4.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="4.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="4.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="4.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="4.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="4.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="4.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="4.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="4.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="4.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="4.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="4.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="4.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="4.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="4.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="4.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="4.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="4.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="4.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="4.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="4.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="4.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="4.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="4.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="4.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="4.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="4.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="4.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="4.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="4.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="4.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="4.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="4.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="4.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="4.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="4.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="4.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="4.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="4.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="4.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="4.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="4.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="4.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="4.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="4.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="4.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="4.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="4.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="4.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="4.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="4.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="4.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="4.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="4.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="4.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="4.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="4.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="4.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="4.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="4.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="4.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="4.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="4.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="4.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="4.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="4.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="4.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="4.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="4.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="4.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="4.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="4.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="4.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="4.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="4.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="4.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="4.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="4.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="4.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="4.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="4.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="4.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="4.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="4.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="4.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="4.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="4.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="4.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="4.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="4.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="4.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="4.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="4.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="4.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="4.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="4.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="4.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="4.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="4.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="4.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="4.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="4.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="4.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="4.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="4.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="4.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="4.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="4.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="4.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="4.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="4.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="4.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="4.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="4.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="4.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="4.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="4.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="4.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="4.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="4.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="4.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="4.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="4.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="4.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="4.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="4.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="4.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="4.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="4.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="4.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="4.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="4.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="4.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="4.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="4.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="4.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="4.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="4.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="4.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="4.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="4.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="4.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="4.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="4.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="4.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="4.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="4.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="4.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="4.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="4.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="4.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="4.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="4.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="4.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="4.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="4.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="4.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="4.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="4.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="4.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="4.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="4.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="4.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="4.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="4.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="4.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="4.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="4.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="4.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="4.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="4.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="4.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="4.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="4.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="4.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="4.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="4.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="4.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="4.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="4.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="4.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="4.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="4.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="4.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="4.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="4.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="4.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="4.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="4.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="4.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="4.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="4.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="4.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="4.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="4.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="4.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="4.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="4.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="4.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="4.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="4.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="4.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="4.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="4.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="4.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="4.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="4.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="4.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="4.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="4.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="4.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="4.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="4.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="4.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="4.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="4.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="4.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="4.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="4.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="4.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="4.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="4.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="4.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="4.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="4.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="4.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="4.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="4.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="4.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="4.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="4.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="4.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="4.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="4.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="4.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="4.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="4.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="4.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="4.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="4.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="4.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="4.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="4.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="4.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="4.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="4.8478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="4.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="4.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="4.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="4.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="4.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="4.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="4.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="4.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="4.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="4.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="4.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="4.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="4.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="4.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="4.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="4.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="4.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="4.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="4.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="4.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="4.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="4.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="4.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="4.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="4.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="4.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="4.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="4.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="4.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="4.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="4.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="4.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="4.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="4.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="4.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="4.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="4.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="4.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="4.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="4.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="4.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="4.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="4.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="4.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="4.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="4.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="4.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="4.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="4.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="4.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="4.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="4.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="4.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="4.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="4.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="4.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="4.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="4.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="4.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="4.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="4.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="4.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="4.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="4.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="4.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="4.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="4.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="4.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="4.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="4.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="4.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="4.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="4.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="4.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="4.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="4.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="4.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="4.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="4.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="4.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="4.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="4.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="4.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="4.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="4.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="4.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="4.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="4.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="4.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="4.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="4.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="4.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="4.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="4.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="4.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="4.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="4.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="4.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="4.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="4.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="4.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="4.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="4.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="4.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="4.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="4.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="4.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="4.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="4.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="4.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="4.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="4.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="4.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="4.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="4.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="4.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="4.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="4.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="4.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="4.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="4.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="4.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="4.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="4.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="4.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="4.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="4.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="4.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="4.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="4.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="4.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="4.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="4.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="4.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="4.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="4.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="4.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="4.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="4.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="4.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="4.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="4.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="4.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="4.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="4.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="4.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="4.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="4.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="4.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="4.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="4.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="4.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="4.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="4.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="4.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="4.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="4.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="4.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="4.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="4.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="4.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="4.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="4.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="4.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="4.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="4.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="4.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="4.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="4.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="4.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="4.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="5.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="5.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="5.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="5.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="5.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="5.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="5.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="5.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="5.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="5.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="5.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="5.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="5.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="4.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="4.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="4.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="4.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="4.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="4.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="4.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="4.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="4.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="4.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="4.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="4.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="4.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="4.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="4.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="4.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="4.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="4.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="4.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="4.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="4.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="4.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="4.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="4.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="4.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="4.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="4.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="4.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="4.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="4.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="4.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="4.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="4.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="4.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="4.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="4.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="4.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="4.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="4.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="4.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="4.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="4.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="4.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="4.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="4.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="4.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="4.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="4.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="4.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="4.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="4.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="4.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="4.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="4.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="4.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="4.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="4.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="4.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="4.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="4.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="4.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="4.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="4.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="4.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="4.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="4.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="4.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="4.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="4.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="4.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="5.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="5.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="4.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="4.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="4.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="4.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="4.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="4.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="4.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="4.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="4.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="5.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="5.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="5.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="5.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="5.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="5.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="5.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="5.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="5.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="5.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="5.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="5.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="5.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="5.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="5.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="5.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="5.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="5.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="5.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="5.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="5.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="5.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="5.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="5.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="5.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="5.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="5.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="5.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="5.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="5.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="5.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="5.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="5.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="5.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="5.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="5.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="5.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="5.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="5.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="5.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="5.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="5.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="5.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="5.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="5.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="5.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="5.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="5.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="5.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="5.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="5.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="5.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="5.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="5.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="5.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="5.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="5.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="5.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="5.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="5.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="5.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="5.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="5.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="5.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="5.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="5.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="5.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="5.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="5.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="5.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="5.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="5.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="5.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="5.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="5.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="5.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="5.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="5.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="5.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="5.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="5.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="5.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="5.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="5.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="5.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="5.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="5.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="5.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="5.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="5.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="5.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="5.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="5.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="5.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="5.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="5.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="5.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="5.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="5.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="5.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="5.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="5.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="5.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="5.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="5.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="5.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="5.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="5.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="5.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="5.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="5.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="5.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="5.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="5.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="5.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="5.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="5.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="5.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="5.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="5.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="5.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="5.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="5.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="5.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="5.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="5.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="5.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="5.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="5.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="5.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="5.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="5.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="5.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="5.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="5.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="5.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="5.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="5.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="5.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="5.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="5.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="5.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="5.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="5.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="5.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="5.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="5.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="5.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="5.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="5.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="5.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="5.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="5.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="5.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="5.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="5.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="5.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="5.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="5.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="5.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="5.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="5.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="5.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="5.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="5.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="5.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="5.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="5.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="5.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="5.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="5.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="5.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="5.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="5.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="5.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="5.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="5.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="5.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="5.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="5.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="5.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="5.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="5.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="5.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="5.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="5.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="5.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="5.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="5.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="5.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="5.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="5.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="5.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="5.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="5.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="5.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="5.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="5.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="5.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="5.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="5.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="5.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="5.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="5.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="5.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="5.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="5.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="5.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="5.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="5.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="5.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="5.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="5.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="5.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="5.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="5.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="5.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="5.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="5.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="5.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="5.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="5.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="5.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="5.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="5.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="5.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="5.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="5.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="5.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="5.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="5.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="5.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="5.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="5.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="5.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="5.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="5.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="5.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="5.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="5.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="5.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="5.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="5.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="5.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="5.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="5.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="5.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="5.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="5.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="5.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="5.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="5.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="5.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="5.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="5.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="5.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="5.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="5.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="5.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="5.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="5.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="5.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="5.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="5.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="5.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="5.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="5.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="5.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="5.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="5.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="5.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="5.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="5.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="5.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="5.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="5.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="5.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="5.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="5.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="5.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="5.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="5.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="5.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="5.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="5.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="5.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="5.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="5.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="5.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="5.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="5.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="5.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="5.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="5.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="5.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="5.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="5.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="5.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="5.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="5.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="5.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="5.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="5.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="5.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="5.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="5.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="5.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="5.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="5.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="5.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="5.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="5.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="5.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="5.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="5.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="5.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="5.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="5.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="5.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="5.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="5.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="5.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="5.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="5.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="5.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="5.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="5.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="5.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="5.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="5.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="5.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="5.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="5.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="5.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="5.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="5.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="5.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="5.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="5.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="5.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="5.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="5.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="5.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="5.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="5.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="5.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="5.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="5.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="5.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="5.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="5.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="5.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="5.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="5.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="5.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="5.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="5.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="5.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="5.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="5.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="5.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="5.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="5.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="5.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="5.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="5.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="5.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="5.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="5.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="5.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="5.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="5.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="5.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="5.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="5.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="5.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="5.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="5.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="5.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="5.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="5.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="5.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="5.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="5.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="5.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="5.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="5.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="5.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="5.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="5.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="5.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="5.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="5.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="5.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="5.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="5.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="5.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="5.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="5.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="5.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="5.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="5.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="5.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="5.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="5.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="5.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="5.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="5.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="5.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="5.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="5.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="5.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="5.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="5.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="5.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="5.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="5.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="5.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="5.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="5.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="5.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="5.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="5.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="5.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="5.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="5.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="5.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="5.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="4.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="4.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="4.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="4.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="4.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="4.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="4.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="4.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="4.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="4.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="4.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="4.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="5.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="5.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="5.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="4.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="4.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="4.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="4.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="4.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="4.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="5.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="5.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="4.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="4.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="4.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="4.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="4.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="4.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="4.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="4.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="4.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="4.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="4.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="4.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="4.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="4.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="4.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="4.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="4.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="4.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="4.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="4.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="4.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="4.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="4.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="4.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="4.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="4.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="4.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="4.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="4.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="4.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="4.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="4.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="4.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="4.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="4.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="5.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="5.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="5.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="5.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="5.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="5.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="5.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="5.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="5.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="5.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="5.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="5.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="5.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="5.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="5.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="5.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="5.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="5.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="5.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="5.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="5.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="5.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="5.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="5.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="5.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="5.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="5.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="5.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="5.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="5.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="5.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="5.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="5.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="5.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="5.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="5.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="5.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="5.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="5.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="5.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="5.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="5.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="5.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="5.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="5.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="5.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="5.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="5.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="5.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="5.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="5.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="5.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="5.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="5.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="5.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="5.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="5.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="5.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="5.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="5.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="5.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="5.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="5.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="5.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="5.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="5.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="5.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="5.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="5.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="5.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="5.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="5.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="5.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="5.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="5.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="5.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="5.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="5.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="5.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="5.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="5.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="5.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="5.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="5.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="5.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="5.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="5.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="5.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="5.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="5.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="5.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="5.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="5.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="5.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="5.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="5.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="5.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="5.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="5.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="5.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="5.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="5.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="5.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="5.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="5.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="5.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="5.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="5.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="5.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="5.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="5.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="5.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="5.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="5.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="5.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="5.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="5.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="5.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="5.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="5.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="6.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="6.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="6.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="6.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="6.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="6.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="6.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="6.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="6.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="6.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="6.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="6.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="6.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="6.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="6.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="6.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="6.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="6.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="6.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="6.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="6.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="6.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="6.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="6.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="6.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="6.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="6.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="6.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="6.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="6.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="6.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="6.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="6.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="6.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="6.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="6.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="6.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="6.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="6.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="6.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="6.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="6.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="6.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="6.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="6.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="6.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="6.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="6.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="6.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="6.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="6.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="6.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="6.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="6.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="6.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="6.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="6.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="6.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="6.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="6.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="6.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="6.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="6.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="6.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="6.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="6.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="5.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="5.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="6.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="6.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="6.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="5.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="5.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="5.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="5.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="6.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="6.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="6.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="5.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="5.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="5.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="5.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="5.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="5.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="5.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="5.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="5.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="5.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="5.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="5.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="5.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="5.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="5.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="5.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="5.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="5.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="5.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="5.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="5.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="5.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="5.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="5.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="5.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="5.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="5.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="5.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="5.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="5.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="5.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="5.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="5.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="5.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="5.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="5.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="5.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="5.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="5.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="5.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="5.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="5.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="5.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="5.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="5.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="5.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="5.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="5.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="5.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="5.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="5.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="5.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="5.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="5.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="5.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="5.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="5.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="5.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="5.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="5.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="5.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="5.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="5.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="5.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="5.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="5.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="5.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="5.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="5.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="5.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="5.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="5.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="5.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="5.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="5.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="5.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="5.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="5.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="5.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="5.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="5.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="5.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="5.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="5.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="5.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="5.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="5.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="5.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="5.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="5.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="5.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="5.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="5.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="5.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="5.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="5.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="5.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="5.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="5.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="5.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="5.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="5.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="5.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="5.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="5.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="5.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="5.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="5.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="5.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="5.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="5.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="5.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="5.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="5.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="5.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="5.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="5.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="5.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="5.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="5.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="5.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="5.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="5.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="5.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="5.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="5.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="5.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="5.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="5.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="5.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="5.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="5.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="5.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="5.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="5.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="5.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="5.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="5.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="5.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="5.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="5.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="5.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="5.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="5.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="5.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="5.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="5.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="5.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="5.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="5.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="5.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="5.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="5.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="5.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="5.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="5.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="5.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="5.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="5.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="5.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="5.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="5.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="5.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="5.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="5.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="5.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="5.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="5.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="5.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="5.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="5.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="5.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="5.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="5.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="5.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="5.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="5.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="5.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="5.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="5.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="5.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="5.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="5.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="5.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="5.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="5.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="5.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="5.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="5.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="5.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="5.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="5.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="5.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="5.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="5.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="5.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="5.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="5.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="5.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="5.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="5.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="5.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="5.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="5.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="5.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="5.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="5.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="5.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="5.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="5.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="5.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="5.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="5.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="5.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="5.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="5.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="5.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="5.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="5.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="5.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="5.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="5.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="5.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="5.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="5.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="5.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="5.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="5.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="5.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="5.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="5.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="5.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="5.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="5.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="5.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="5.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="5.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="5.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="5.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="5.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="5.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="5.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="5.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="5.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="5.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="5.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="5.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="5.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="5.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="5.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="5.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="5.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="5.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="5.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="5.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="5.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="5.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="5.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="5.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="5.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="5.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="5.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="5.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="5.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="5.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="5.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="5.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="5.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="4.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="4.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="4.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="4.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="4.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="4.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="4.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="4.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="4.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="4.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="4.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="4.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="4.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="4.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="4.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="4.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="4.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="4.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="4.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="4.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="4.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="4.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="4.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="4.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="4.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="4.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="5.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="5.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="5.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="4.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="4.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="4.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="4.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="4.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="4.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="4.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="4.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="4.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="4.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="4.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="4.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="4.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="4.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="4.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="4.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="4.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="4.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="4.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="4.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="4.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="4.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="4.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="4.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="4.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="4.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="4.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="4.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="4.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="4.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="4.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="4.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="4.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="4.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="4.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="4.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="4.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="4.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="4.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="4.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="4.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="4.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="4.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="4.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="4.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="4.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="4.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="4.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="4.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="4.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="4.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="4.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="4.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="4.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="4.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="4.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="4.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="4.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="4.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="4.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="4.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="4.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="4.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="4.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="4.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="4.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="4.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="4.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="4.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="4.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="4.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="4.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="4.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="4.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="4.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="4.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="4.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="4.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="4.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="4.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="4.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="4.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="4.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="4.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="4.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="4.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="4.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="4.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="4.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="4.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="4.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="4.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="4.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="4.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="4.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="4.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="4.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="4.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="4.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="4.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="4.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="4.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="4.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="4.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="4.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="4.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="4.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="4.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="4.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="4.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="4.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="4.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="4.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="4.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="4.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="4.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="4.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="4.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="4.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="4.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="4.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="4.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="4.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="4.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="4.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="4.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="4.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="4.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="4.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="4.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="4.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="4.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="4.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="4.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="4.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="4.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="4.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="4.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="4.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="4.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="4.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="4.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="4.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="4.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="4.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="4.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="4.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="4.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="4.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="4.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="4.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="4.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="4.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="4.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="4.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="4.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="4.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="4.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="4.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="4.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="4.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="4.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="4.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="4.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="4.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="4.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="4.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="4.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="4.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="4.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="4.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="4.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="4.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="4.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="4.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="4.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="4.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="4.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="4.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="4.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="4.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="4.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="4.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="4.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="4.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="4.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="4.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="4.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="4.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="4.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="4.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="4.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="4.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="4.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="4.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="4.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="4.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="4.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="4.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="4.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="4.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="4.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="4.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="4.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="4.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="4.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="4.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="4.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="4.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="4.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="4.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="4.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="4.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="4.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="4.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="4.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="4.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="4.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="4.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="4.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="4.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="4.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="4.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="4.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="4.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="4.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="4.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="4.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="4.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="4.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="4.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="4.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="4.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="4.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="4.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="4.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="4.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="4.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="4.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="4.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="4.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="4.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="4.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="4.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="4.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="4.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="4.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="4.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="4.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="4.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="4.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="4.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="4.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="4.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="4.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="4.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="5.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="5.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="5.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="5.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="5.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="5.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="5.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="5.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="5.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="5.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="5.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="5.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="4.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="4.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="4.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="4.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="4.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="4.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="4.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="4.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="4.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="4.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="4.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="4.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="4.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="4.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="4.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="4.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="4.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="4.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="4.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="4.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="4.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="4.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="4.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="4.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="4.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="4.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="4.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="4.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="4.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="4.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="4.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="4.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="4.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="4.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="4.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="4.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="4.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="4.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="4.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="4.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="4.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="4.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="4.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="4.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="4.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="4.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="4.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="4.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="4.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="4.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="4.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="4.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="4.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="4.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="4.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="4.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="5.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="5.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="5.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="5.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="5.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="5.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="5.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="5.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="5.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="5.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="5.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="5.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="5.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="5.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="5.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="5.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="5.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="5.1021" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_LBP_ILS" FREQ="D" BASE_CURRENCY="LBP" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="1" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.00487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.00486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.00488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.00488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.00487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.00487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.00488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.00488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.00488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.00485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.00485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.00494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.00492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.00487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.00491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.00494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.00494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.00508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.00495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.00494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.00494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.00493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.00495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.00497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.00499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.00499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.00499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.00505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.00501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.00508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.00503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.00509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.00516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.00517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.00517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.00517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.00523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.00521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.00523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.00526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.00525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.00526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.00527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.00534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.00534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.00534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.00534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.00524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.00531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.00531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.00537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.00539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.00541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.00538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.00544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.00546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.00546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.00546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.00544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.00544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.00545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.00547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.00551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.00554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.00547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.00546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.00548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.00548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.00544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.00549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.00549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.00549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.00549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.00549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.00552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.00559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.00568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.00554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.00562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.00562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.00562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.00563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.00564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.00566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.00565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.00571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.00568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.00565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.00566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.00561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.00562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.00572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.00568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.00568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.00575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.00571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.00571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.00573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.00572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.00574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.00573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.00578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.00578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.00582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.00582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.00583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.00582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.00589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.00592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.00599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.00594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.00594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.00598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.00597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.00602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.00603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.00619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.00609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.00609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.00609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.00619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.00632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.00631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.00627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.00631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.00632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.00633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.00634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.00632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.00616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.00603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.00626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.00621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.00625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.00604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.00602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.00609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.00609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.00605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.00612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.00618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.00624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.00617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.00605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.00605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.00611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.00601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.00619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.00607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.00608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.00613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.00623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.00631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.00634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.00637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.00648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.00665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.00662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.00664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.00665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.00663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.00669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.00671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.00675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.00678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.00677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.00675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.00677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.00682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.00685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.00697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.00692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.00692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.00692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.00695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.00702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.00702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.00707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.00711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.00716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.00719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.00723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.00731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.00724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.00736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.00735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.00743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.00743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.00746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.00747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.00743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.00744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.00737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.00737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.00734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.00729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.00731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.00734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.00743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.00743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.00748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.00757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.00766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.00777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.00778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.00779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.00783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.00786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.00786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.00786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.00783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.00782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.00778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.00781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.00783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.00784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.00785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.00785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.00787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.00791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.00791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.00795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.00792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.00791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.00798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.00796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.00799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.00796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.00796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.00798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.00796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.00796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.00793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.00798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.00802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.00798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.00806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.00812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.00812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.00818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.00828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.00832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.00833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.00836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.00837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.00832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.00836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.00835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.00836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.00841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.00839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.00843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.00843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.00845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.00844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.00849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.00852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.00858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.00868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.00866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.00873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.00882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.00886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.00876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.00878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.00878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.00877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.00878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.00881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.00881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.00885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.00885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.00895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.00897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.00899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.00898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.00906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.00908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.00905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.00908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.00914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.00912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.00916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.00917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.00917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.00922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.00943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.00932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.00944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.00933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.00927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.00924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.00924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.00928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.00926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.00923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.00923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.00933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.00939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.00944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.00945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.00941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.00949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.00955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.00966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.00967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.00965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.00966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.00962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.00977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.00974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.00975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.00971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.00993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.00992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.01005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.01012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.01012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.01012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.01073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.01078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.01078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.01085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.01086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.01092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.01092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.01095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.01094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.01108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.01112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.01111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.01113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.01114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.01115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="1.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.01119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.01118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.01122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.01128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.01108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.01128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.01121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.01125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.01125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="1.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.01127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.01131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.01143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.01148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="1.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.01143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.01139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.01141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.01142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.01143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="1.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.01154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.01167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.01172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.01173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.01178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="1.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.01208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.01194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.01186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.01183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.01181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.01185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.01173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.01179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.01177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="1.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.01182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.01182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.01197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.01201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="1.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.01199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.01187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.01191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.01191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.01188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="1.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.01192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.01192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.01265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.01199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="1.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.01204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.01198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.01203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.01203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="1.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.01216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.01239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.01245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.01244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="1.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.01244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.01249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.01247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.01255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="1.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.01257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.01251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.01258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.01259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.01256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.01256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.01273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.01271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.01276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.01275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.01279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.01294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.01292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.01291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.01308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.01308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.01316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.01336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.01335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.01324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.01334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.01334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.01357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.01357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.01354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.01355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.01358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.01353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.01371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.01376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.01387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.01393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.01399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.01394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.01405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.01412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.01416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.01433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.01434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.01439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.01436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.01463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.01457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.01474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.01469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.01469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.01489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.01469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.01478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.01474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.01489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.01492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.01489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.01511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.01501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.01508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.01514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.01501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.01497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.01514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.01516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.01518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.01523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.01523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.01528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.01542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.01545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.01554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.01551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.01554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.01557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.01554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.01555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.01569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.01585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.01596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.01609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.01618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.01621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.01627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.01619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.01619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.01624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.01623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.01625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.01647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.01651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.01653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.01659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.01667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.01666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.01677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.01689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.01691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.01697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.01715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.01714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="2.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="2.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="2.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="2.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="2.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="2.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="2.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="2.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="2.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="2.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="2.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="2.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="2.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="2.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="2.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="2.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="2.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="2.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="2.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="3.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="4.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="4.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="4.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="4.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="4.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="4.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="4.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="4.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="4.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="4.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="5.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="5.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="5.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="5.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="5.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="5.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="6.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="6.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="6.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="6.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="6.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="7.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="7.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="7.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="7.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="7.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="8.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="8.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="8.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="8.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="9.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="9.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="9.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="9.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="9.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="9.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.093403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.093164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="9.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="9.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="9.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="9.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="9.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="9.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="9.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="9.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="10.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="10.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="10.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="10.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="10.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="10.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="10.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="10.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="10.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="11.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="11.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="11.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="11.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="11.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="11.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="12.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="12.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="12.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="12.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="12.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="12.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="12.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="13.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="13.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="15.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="15.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="16.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="16.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="16.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="17.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="17.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="18.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="18.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="19.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="20.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="20.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="20.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="20.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="20.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="21.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="21.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="21.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="23.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="26.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="26.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="27.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="28.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="29.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="30.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="32.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="32.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="33.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="32.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="33.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="34.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="34.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="35.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="36.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="39.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="41.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="43.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="44.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="46.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="48.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="48.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="49.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="49.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="49.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="51.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="51.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="56.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="57.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="56.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="54.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="56.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="63.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="70.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="68.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="72.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="73.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="75.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="71.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="70.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="69.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="71.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="72.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="70.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="67.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="62.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="60.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="49.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="49.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="54.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="50.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="41.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="46.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="43.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="51.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="48.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="49.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="51.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="53.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="55.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="57.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="59.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="65.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="70.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="70.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="73.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="79.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="95.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="94.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="94.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="94.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="87.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="85.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="83.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="84.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.00236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.00232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.00233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.00233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.00232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.00224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.00223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.00223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.00224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.00224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.00227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.00226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.00231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.00233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.00232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.00233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.00233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.00235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.00238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.00241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.00242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.00246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.00247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.00265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.00265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.00271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.00271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.00265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.00265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.00265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.00269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.00269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.00267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.00258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.00259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.00263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.00262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.00261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.00256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.00255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.00254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.00253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.00252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.00251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.00249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_FIM_ILS" FREQ="D" BASE_CURRENCY="FIM" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00009375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00008344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00010101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00015833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00017235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00016523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.0001661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00017812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00018233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00018446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00019219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00019357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00019828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00020142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00020303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.0002082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00021129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00021684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00022324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00022723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00022747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00023468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.0002399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00024456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00023074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00023689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00024116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.000245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00025011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00024704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00025043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0003678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0003683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0003678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0003667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0003668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0003653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0003668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0003655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0003659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0003658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0003659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0003656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.000366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0003658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0003653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0003625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0003628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0003635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0003643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0003646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0003646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0003647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0003667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0003692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0003683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0003681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0003682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0003708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0003718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0003713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0003709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0003714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0003764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.000377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0003746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.000375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0003762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0003798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0003826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0003832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0003852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0003913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0003829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0003825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0003855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0003872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0003916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0003946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0003922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0003918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.000392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0003924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0003928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0003945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.000396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0003984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0004001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0004008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0004001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0004005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0004016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0004015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.000401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0004015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0004017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0004025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0003968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0004022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0004026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0003803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0003828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.000383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0003846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0003865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0003888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0003895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0003901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0003954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0003962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0003968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0003962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0003935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.000394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0003916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.000389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0003912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0003926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0003944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0003968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0003958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0003953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0003939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0003936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0003937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0003933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0003931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0003935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0003959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.000396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0003958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.000397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.000397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0003955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0003967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0003976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0003969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0003964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.000395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0003946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0003951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0003943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.000394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0003935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0003946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0003947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0003954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0003966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0003958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0003966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0003972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0003956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0003944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0003957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0003954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0003955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0003965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0003972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0003982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.000399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0003979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0003992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0003995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0004009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0004032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0004047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0004055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0004078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0004073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0004078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0004067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0004061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0004062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0004066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0004067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.000407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0004069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0004066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0004064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0004072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.000408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0004109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0004111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0004142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0004147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0004171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.000418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0004198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0004226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0004242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0004238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.000423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0004206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0004218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0004222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0004218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0004246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0004246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0004251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0004269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0004279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0004294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0004303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.000433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0004334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0004328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0004332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0004345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0004362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0004377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0004368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0004362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0004375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0004391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0004418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0004435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0004448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.000448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0004547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0004526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.000448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0004488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0004454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0004467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0004433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0004439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.000443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0004416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0004477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0004487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0004483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0004515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0004511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0004485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0004465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0004448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0004444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0004463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0004472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.00045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0004517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0004521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0004541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0004557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.000458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.000456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0004554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0004563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0004533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.000453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.000456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0004574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0004575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0004563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0004567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0004565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0004619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0004604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0004639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0004657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0004677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.00047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0004723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0004785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0004834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0004833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0004879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0004923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0004866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0004812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.000467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0004638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0004676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0004718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0004699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0004714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.000473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0004726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0004726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0004711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0004663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0004683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0004687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0004689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0004699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.000466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0004667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.000465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0004644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0004613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0004607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0004614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0004598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0004606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0004614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0004638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0004616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0004616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0004625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0004669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0004699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0004741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.000474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0004737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0004809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0004829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0004882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0004861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0004812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0004812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0004825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0004759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.000473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0004715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0004704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.000473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0004781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0004823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0004834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.000484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0004858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0004844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0004833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0004822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0004802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.000481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0004815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0004799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0004773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.000479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0004858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0004867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0004861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0004854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0004823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0004899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0004936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.000495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.000498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0004966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0004961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0004979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0004975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0004973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0004974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0004955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0004892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0004897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0004848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0004838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0004844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0004884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0004948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0004995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.000503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0005053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0005076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0005121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0005148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0005173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0005184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0005221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0005248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.000532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0005336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0005362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0005382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.000537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0005379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0005386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0005391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.000541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0005419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0005453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0005479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0005523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0005568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0005561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0005564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0005581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0005602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0005619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0005628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0005619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0005677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0005685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0005696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0005749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0005754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.000578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0005803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0005882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0005878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0005891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0005955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0005964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0005982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0006013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0006008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0006054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0006067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0006071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0006067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0006055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0006021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0006028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0006006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0006012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0006023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0006119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0006147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0006196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0006256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0006362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0006383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0006466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.000652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0006505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0006469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0006506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0006476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0006515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0006572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0006568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0006555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0006579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0006624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0006646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0006646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0006658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0006711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0006762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0006743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0006765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0006772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0006816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0006804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.000678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0006764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0006783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0006741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0006716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0006723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0006745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0006752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0006777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0006798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.000687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0006928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0006906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0006924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0006955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0007018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0007054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0007056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0007032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0007044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0007077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0007078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0007068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0007079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0007069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0007085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0007096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0007113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0007154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0007162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0007197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0007232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0007228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.000725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0007292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0007368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0007405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0007446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0007538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0007619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0007744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.000773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0007707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0007775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0007789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0007831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0007809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0007829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0007841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.000785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0007776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0007878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0007905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0007885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0007901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0007899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0007909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0007935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0007943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0007959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0007967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0007942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0007962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0008002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0007999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0008007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0008014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.000802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0008055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0008142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0008217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0008293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0008269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0008205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0008242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0008241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0008255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0008286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0008338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0008426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0008476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0008558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0008607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0008641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.000863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0008693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0008749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0008746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0008799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0008914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0008941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0008913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0008908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0008977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.000901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0009085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.000909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0009072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0009083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0009167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0009163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0009211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0009236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0009432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0009487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0009528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0009576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0009679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0009642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0009714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0009725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0009761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0009769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0009806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0009832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0009863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.000983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0009854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0009896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0009933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0009911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.000992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0009955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0009976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0010003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0009985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0009993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0010006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="1.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0010046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0010088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0010117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0010164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.001018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0010217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0010218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0010239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0010258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0010264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0010347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0010419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0010424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0010468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0010455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0010668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0010691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0010577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0010582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0010536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0010438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0010382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0010378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0010391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="1.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0010405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0010388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0010465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0010494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0010455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0010427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0010439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0010447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0010506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.00105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="1.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.001048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0010501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0010722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0010697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0010691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="1.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0010682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0010611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0010734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0010757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.001105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0011135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0011202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="1.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.001123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0011166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0011168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0011269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0011371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="1.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0011362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0011405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0011516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0011541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0011605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0011562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.001155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="1.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.001161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0011695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0011807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0011835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0011855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0011849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0011925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0012026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0012022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.0012068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0012179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0012308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0012268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0012368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0012455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.0012723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0012723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0012692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0012618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0012535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0012605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.001254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0012649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0012706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0012824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0012964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0012997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0013009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0013048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0013099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0013142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0013127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0013217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0013241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="1.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0013366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0013408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0013494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0013544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0013621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0013694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0013696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0013746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0013802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0013857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0013929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0014046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0014044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.001406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0014071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0014079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0014124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0014161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0014301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0014335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0014333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0014333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0014315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0014324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0014378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0014332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0014344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0014325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0014333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.001439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0014493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0014561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.001456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0014611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.001459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0014609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0014701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0014644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0014636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0014703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0014811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0014954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.001501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0015029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0015096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0015181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0015239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0015249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0015238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0015296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0015334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0015389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0015354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0015376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0015525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0015608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0015665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0015737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0015771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0015828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0015892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0015969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0015982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0015969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0016037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0016166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0016114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0016196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0016309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0016351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0016379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0016422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0016485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0016524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0016552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0016592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.001655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0016533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0016566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.001661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0016605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0016675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0016748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0016866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0016936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0016867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0016992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0016963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0016921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0017014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0017019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0017142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0017299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0017386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0017658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.001762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.001769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0017676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.001772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0017794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0017878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0017948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0017946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0018081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0018129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0018237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.001834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0018335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0018183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0018466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0018592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0018444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0018508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.001874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0018859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0018956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0018827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0018972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="1.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0019258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0019265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0019397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0019303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0019538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="1.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.001968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0019648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0020052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0019804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0019646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0019815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="1.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0020008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0020179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0020202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0020018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0020019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="2.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0020243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0020094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0020323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0020371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0020475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.002065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0020626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0020756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0020808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0020824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="2.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0020767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0020579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0020518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0020377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0020165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0020388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0019975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0020005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0020025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0020125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="2.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0020448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0020419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0020378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0020381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0020431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="2.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.002049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0020759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0021004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0021163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0021332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.002132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0021168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0021235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0021141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0021156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="2.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0021004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0021058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0021289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0021483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.002123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0021327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.002167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0021709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.002155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0021609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="2.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0021642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0021829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0022035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0022248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0022093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.002207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0022144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0022153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0022043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0021865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="2.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0021873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0021869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0021885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0022094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0022015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="2.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0022101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0022213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0022475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0022506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0022432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="2.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0022273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0022192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0022216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0022106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="2.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="2.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0022296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0022565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0022491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0022502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="2.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0022744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0022601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0022622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0022539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="2.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="2.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0022688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0022798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0023048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0022997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="2.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0023048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0023085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0023166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0023008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0023087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0023421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0023913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0023964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0024284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0024215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="2.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.002444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.002443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0024569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0024842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0024846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="2.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.002496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0024702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.002511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0025095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0024871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="2.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0025106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0025596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0025495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0025512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="2.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0025803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0026025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0026107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.002587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.002614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0026402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0026269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0026215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0026058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="2.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0026297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0026287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0026246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0026424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="2.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0026492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0026577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0026577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0026551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0026603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="2.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.002675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0026568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0026624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0026687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0026634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="2.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.002653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0026513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0026491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0026719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.002664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="2.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0026808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0026675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0026706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0026563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0026563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="2.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.002652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0026474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.002657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0026578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0026368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0026146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.002636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0026674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0026832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0026672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="2.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0026895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0027392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0027278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0027465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0027495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="2.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0027558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0027295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0027405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.002774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0027787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="2.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0028032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0027837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0027898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0027902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0027859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="2.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0028547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0028805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0029039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0029236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0029397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="2.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0029058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0029252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0029435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0029672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0029731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="2.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0029943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0029724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0029862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0029682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0029821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="2.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0029903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0030102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0030282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="3.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0030782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0031031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0031115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0031307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="3.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0031349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.003105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0031384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0031137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="3.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.003125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0031194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0031137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0031133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="3.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.003097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0031193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0031399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0032018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="3.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0032563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0032362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0032432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0032548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0032509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="3.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0032957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0032788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0032815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0033064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0033146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="3.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0033194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0033345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0033483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0033795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0033704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0033764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0034186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0034338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.003464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0034755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="3.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0034872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0034848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0034716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0034759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0034853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="3.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0034921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0034914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0034867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0034733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0034593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="3.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0034413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0034747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0035036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0034956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0034812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="3.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.003508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0035353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0035455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="3.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="3.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0035585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0035528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0035645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.003581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0036162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0035984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0036184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0036224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.003639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0036472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0036251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0036497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0036353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0036432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0036405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0037031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0036929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0037078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0037142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="3.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.003719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0037237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.003752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0037414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0037801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="3.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0037744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0037539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.003789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0037827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0038111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="3.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0038174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0038154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0038227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.003839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0038226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="3.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0038323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0038674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0038881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.003921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0039611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="3.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0040031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0039834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0040049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0039885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0039817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="3.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0039716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0040106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0040291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0040278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0040627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="4.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0040985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0040774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0040794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="4.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.004099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0041031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0041266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0041328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0041176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="4.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0041401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0041336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0041703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0041444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0041201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="4.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0041323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0041355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0041461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0041628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0041934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="4.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.004205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0042046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0042366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="4.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="4.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="4.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0042947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0042931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0043089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="4.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0043499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0043691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0043824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0043768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0043911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="4.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0044414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0044482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0044817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0045274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="4.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0045466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0045376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0045584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.004582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0046107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="4.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0046423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0046516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0046727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0046603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0046737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="4.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0046991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0047087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.004726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0047525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0047835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="4.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0048029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0048091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0047826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0047759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="4.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0048074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0048371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0048303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.004836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0048408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="4.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0048391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0048543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0048354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0048484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0048734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="4.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0048776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0049163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0049443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0049714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0049752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="4.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0049792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0049979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0050235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0050551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0050466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0050678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0050936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0051204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0051334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="5.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0051794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.005222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0052161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0052282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0052625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="5.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0053711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0053504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0053282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0053096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0053354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="5.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0054033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0053723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0054034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0053839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0054074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="5.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0054599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0054813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.005476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0054498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0055583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0056211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0055802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0056282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0056103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="5.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0056057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0056599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0056338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0056138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0056652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="5.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0056586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0056548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.00568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0056352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.005724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="5.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0057257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0057419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0057607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0057548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0057605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="5.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0057386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0057436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0057996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0058366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0059637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="5.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0059949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0060568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0060361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0060528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0060129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="6.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0059846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0059865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0059865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0059469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0060212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0060567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0060459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0060431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0060246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0060186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="6.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.006007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0060347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.005988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0060441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="6.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0060275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0060275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0057895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.005762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0057719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="5.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0054293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0054286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0054356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0054882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0054372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="5.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0054939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0054653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0054376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0054192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0054685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="5.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.005452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0054791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0055367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0055177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0055306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="5.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0055466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0055746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0055821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0055893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0055931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="5.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0055728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0055971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0056095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0055845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0056091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="5.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0056329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0056268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0056592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0056241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0056713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="5.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.005692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0056901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0057117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0057564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.00576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="5.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0058695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0058582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0059742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0059656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0060344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="6.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="6.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0060976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0060664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.006053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0060838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="6.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0060913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0061148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.006119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0061289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0062104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="6.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0061705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.006195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0062062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0061976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="6.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="6.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0062434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0063048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.006339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0063255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0063629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0063654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0064132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0064489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0064615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0064486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="6.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0065404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0065345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0065263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0065793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0065859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="6.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0066034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0066137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0065735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0065639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0065842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="6.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0065191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0065465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0066222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0065953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0066198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="6.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0066194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0066004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0066121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0066449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0066607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="6.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0067102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0067547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0068189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.006874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0068635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="6.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.006821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0069116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0068876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0069353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0069285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="6.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0069584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.006977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.006922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0069905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0069825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0069619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0069666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0070239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0070412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="7.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.007096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0070938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0070573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0070861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0070886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="7.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0071261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0071725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0071943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0072175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0071873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="7.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0071828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0071828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0071673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0071946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0072263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="7.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0072231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0072405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0072333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="7.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="7.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0073366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.007423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0074369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0073782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="7.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0074314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0074929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0074917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0074933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0075355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="7.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0075554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.007565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0075836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.007603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="7.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.007646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0076596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0076832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0076875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0077138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="7.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0077165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0077933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0078419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0078452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.00784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="7.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.007923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.007943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0079682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.007952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0079734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="7.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0079837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0079982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0080092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0080318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="8.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0079853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0080094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0080557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0080973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0080832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="8.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0081392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0081545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0081268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0081141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0081597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="8.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0081412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0081382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0081214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0081822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0082094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="8.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0082701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0082711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0082284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0082797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0083231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="8.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0083533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0083676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0084551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0084794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="8.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="8.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0085532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0084951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0085694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0085761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0085774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="8.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0085758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0086058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0086126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0086977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0086777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="8.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0087279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0087688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0088139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0088672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0088659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="8.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0089114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0089534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0090061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0090143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="9.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0089556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0089864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0090067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0089986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.009016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="9.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0090408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0091001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0091466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0091733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0091482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="9.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0092046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0093032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0099165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.009884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0099152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="9.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0099618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.010059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0100684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0101908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0101376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="10.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0102205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.010243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0102246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0101731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0101648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="10.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0102059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0102337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0102159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0102535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0102482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="10.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0103419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0104562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0104634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="10.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0105885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0106388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0106548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0106486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0107185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="10.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0107989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0109089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0109078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0109277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="10.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.011071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0111459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0112423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0112571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="11.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0113794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0113907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0115316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0116029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0116833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="11.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0123663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0143929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.014296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0143512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0143774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="14.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0144801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0145829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0145795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0144672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0145196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="14.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0145069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0145975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0145991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0146562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="14.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.014769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0148025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0148488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0150123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0150561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="15.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0150854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.015138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0152135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0153203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0153243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="15.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0154009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0154625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0156151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0156018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.01571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="15.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0157484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0157958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0159719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.015999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0161033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="16.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0162779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0163411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0165404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.016658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0167146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="16.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0167381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="16.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0168138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0168847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.01684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="16.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0169684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0170445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0170603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0170972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0171174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="17.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.017305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.017334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0174537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.017668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0178274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="17.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0181195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0182925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0184206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0185522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0187407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0187812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0187456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0187163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0187821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="18.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0187986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0188905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.019068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.019103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.019158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="19.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.019522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.019715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.019657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.019776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.019927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="19.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.020017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.020104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.020341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.020582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.020687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="20.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.020811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.020908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.021076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.021193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="21.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.021417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.02145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.021588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.021731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.021755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="21.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.022001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.022047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.022258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.022515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.022659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="22.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.022671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.022766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.023037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.023238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.023538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="23.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.023808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.024237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.024337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.024478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.024802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="24.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.025197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.025346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.025669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.025526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.025721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="25.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.025551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.025804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.026308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.026119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.026159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.026127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.025994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.026101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.026244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="26.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.026658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.027239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.027132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.027579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="27.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.027835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.027831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.028061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.028304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.028467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="28.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.028916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.029125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.029478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.02957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.029807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="29.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.030097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.030298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.030434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="30.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="30.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.030986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.031029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.03133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="31.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.031351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="31.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.031628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.032019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.032432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="32.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.031969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.032135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.032247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.032358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="32.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.032539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.032856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.033077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.033079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.032997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="32.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.033285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.033546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.033805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.033607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.033983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="33.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.034305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.034435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.03468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.034714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.035144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="35.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.035921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.036106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.036263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="36.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.036572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.036459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.036641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.03671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.036785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="36.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.037088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.037102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.037226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.037274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="37.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="37.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.038428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.039022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.039425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.039534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.040059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="40.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.040345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.040496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.040682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.040691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.041018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="41.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.041375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.041736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.041549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.041816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.042256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="42.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.042687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.043097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.043325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.04367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.044171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="44.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.044648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.045476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.045787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="45.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.045926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.04638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.046688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.04714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.048032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="48.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.04826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.047907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.048439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.049318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="49.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.049244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.04987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.050563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.050779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.051106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="51.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.05129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.051388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.051807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.052463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.052618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="52.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.052953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.052933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.053324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.05359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.054044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="54.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.054402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.054804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.055034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.055406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.056042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="56.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.056743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.05702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.057119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.058164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="58.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.062645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.061809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.06144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.061828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.061499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="61.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.063252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.063312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.062832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="62.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.064156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.065343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.066832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.067389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.068085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="68.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.068649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.068388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.068034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.06835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="68.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.069159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.069687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.070905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.072413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="72.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.073678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.075252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.077009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.077891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.079322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="79.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.079031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.079774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.081257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.082004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.085043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="85.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.085349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.085992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.086786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.08661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.086725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="86.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.08698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.087948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.087621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.088017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.08876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="88.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.088785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.088689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.088883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.089809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.090012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="90.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.089622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.089932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.090168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.090695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.091257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="91.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.090986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.091898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.092584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="92.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.093256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="93.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.09316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.093662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.094126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.094035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="94.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.094577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.094349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.094666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.09452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.094785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="94.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="94.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="94.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.096349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.096844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="96.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.097774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.096631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.097382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.098262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="98.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.098603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.099746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.099553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.10018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.10019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="100.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.09932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.099262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.099461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.10014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="100.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.10059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.10068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.10086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.10108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.10174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="101.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.10186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.10198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.10214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.10251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="103.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.10395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.10335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.10297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.10316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.10351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="103.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.10364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.10328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.10368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.10415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.10464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="104.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.10535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.10553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.10601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.10606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.10673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="106.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.10702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.10647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.10874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.11105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.11034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="110.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.11135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.11088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.11101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.11249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="112.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.11474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.11634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.11594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.11566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.11664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="116.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.11743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.12231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.12164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.12451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="124.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.12526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.12595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.12862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.13157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.13383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="133.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.13384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.13299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.13419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="134.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="134.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="135.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.13745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.13784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="140.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.14544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.14582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.14531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="148.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.14829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.14725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.14542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="143.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.14617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.14757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="147.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.14471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.14476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="144.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.14325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.14493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.14498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.14709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.14819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="148.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.15069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.15345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.15323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.15493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="156.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.15786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.15697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.15877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.15837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.16074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.16195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.16437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.16448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="164.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.16806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.16878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.16836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.16894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="171.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.17069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.17188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.17411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.17493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.17593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="175.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.17815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.18009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.18339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.18317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="183.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="183.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.18503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.18684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.19004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.19461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.19904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="199.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.23827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.23766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.23806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.23806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="238.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.23806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.24157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.24475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.24386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.24599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="245.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.24681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.24639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.24742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.24582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="245.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.24448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.24638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.24499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.24589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.24513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.25019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.25072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.24568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="245.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.24586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.24668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.24393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.24666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.24548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="245.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.24967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.24935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.25146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.25173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="251.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.25136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.25052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.25242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="252.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.25416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.25223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.25328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.25178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.25335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="253.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.25098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="NER_ILS_BSK_PCT" FREQ="D" BASE_CURRENCY="ILT_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="PT" DATA_TYPE="EN00" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" COMMENTS="שרשור של סדרות שכל אחת מהן מחושבת ע&quot;י ממוצע גיאומטרי משוקלל של שער החליפין של השקל מול המטבעות המיצגים את שותפות הסחר העיקריות עם ישראל באותה תקופה." UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="-0.135698755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.521198099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="-0.459600907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.005402871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="-0.11400501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.121198315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="-0.419199962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.479798643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="-0.19500043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="-0.036392707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.016701538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="-0.366300949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.151998828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.48659316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.625409803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.596193345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.243699799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="-0.016497602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.633001186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.828702185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.376798908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="-0.654203258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.677196411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.448001816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="-0.470494662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="-0.262299357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.88469514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="-0.492698893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="-0.429399458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.559197764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="-0.530299299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.080005572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.027591997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.267007917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.264297377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="-0.623701081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="-0.635597485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.602395237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.010300844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="-0.348501165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.06850122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.766900495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="-0.163601133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.222901487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="-0.050399284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="-0.642696985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="-0.230209101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.721207418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.043399298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="-0.582100726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.003299068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="-0.168902695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.26800131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="-0.044799463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.348200952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.655722089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.008485287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.648021249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="-0.365958519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="-0.024486846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.214859988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.562028269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="-0.00296387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="-0.16904442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="-0.168242039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.213135279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="-0.089919962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="-0.195249458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="-0.157735279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.173882285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.481165032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="-0.101280417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.433496739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.196086148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="-0.24872764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="-0.247280602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.23121604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.012503926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="-0.517223727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="-0.459253043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="-0.224671517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="-0.041249316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="-0.485318055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.181585967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="-0.424882247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="-0.02280273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="-0.486800174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="-0.423793814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="-0.010003446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.043200559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="-0.1542978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="-0.118806906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="-0.10469435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.441092432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="-0.027895898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="-0.140602146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.270301329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="-0.298198961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.258995629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="-0.047399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="-0.580700491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.052902116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="-0.196697926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="-0.240498264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="-0.083201216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.046796812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="-0.218197756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="-0.171100785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.567104335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.499594118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.220703285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="-0.491698272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="-0.236705532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="-0.520599261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="-0.924601447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="-0.011694898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.707194178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.282607112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="-1.061898644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.267095357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="-0.073397486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="-0.107196819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="-0.005904794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.013498948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="-0.603703765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.135405444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="-0.06550369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="-0.469198866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.282897597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.376006689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.107201544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="-0.617208684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="-0.958190316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="-0.06910357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.357703577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="-0.144704416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="-0.370900445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="-1.01729583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="-0.673907059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.760299831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.108806189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.439597073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="-0.50440185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.034901492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="-0.589802605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.051507877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="-0.82170579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="-0.262601045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="-0.745496197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="-0.169504209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="-0.218200339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.74690566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="-0.193803336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.451797538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.042098344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="-0.106195306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="-0.196000704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="-0.311803255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="-0.315394365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="-0.184903715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.534000649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="-0.242095481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.03710004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.652891793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="-0.059598622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="-0.7076982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="-0.071301329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="-0.953702433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.098107877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="-0.160000823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.070100211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="-0.347999343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="-0.583907399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="-0.254798617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.164000618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="-0.160600638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="-0.238395799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.136602491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="-0.401005326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.171206727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.25369125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="-0.289896386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.455698365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.606506598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.071298264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="-0.445400122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="-1.026497224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.026294992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.513794391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="-0.038994194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.627702793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="-0.620901939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.318396035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="-0.835693811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="-0.234800702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="-0.207200005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.340498161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="-0.252101936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="-0.08950444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="-0.073598363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.20330739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="-0.929606182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="-1.253501244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="-0.433895431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="-0.649901197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.145502822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="-0.873803155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.292404705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.393101067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.075799444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.396892252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.845807873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="-0.416501225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.315601564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="-0.273905458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="-0.802595578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.461299931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.208299567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.933699415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.603895845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="-0.12350075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="-1.183193492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.709900759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.141293605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="-0.386794939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="-0.164399702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="-0.273899695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.267999949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.207292723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.857801466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="-0.030399804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="-1.256900163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.399303103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.119296046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="-0.640700291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.06050141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.148298635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="-0.02310229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="-0.246492265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="-0.535202413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="-0.162806004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="-0.323294434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.150701715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.358295193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.265700894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.297405609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="-0.750004285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.071504173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.203895726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.085698657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.057098131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.57420427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="-0.259804868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="-0.29769327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="-0.74390362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.337506644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="-0.184004122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="-0.054004121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="-0.357797015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.094405548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.367197793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="-0.220305452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.259604535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.102894893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="-0.14710237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="-0.496698095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="-0.344991912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="-0.083201078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="-0.560807869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="-0.412194741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.122897499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.0197964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="-0.2069917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="-0.509506227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.543801695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="-0.740503056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.197806528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="-0.023198189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="-0.012601064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.159193177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="-0.744697259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="-0.438697829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.12200067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.264797076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.292306671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="-0.246805574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="-0.315805282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="-0.869799882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.073104945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="-0.099002701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.866298421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="-0.733498033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="-0.035292668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="-0.640800136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.178392575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="-0.744398801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.446805005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.025296089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="-0.086795147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="-0.087102232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="-0.364898423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.292992501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="-0.547991013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.414194135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.960897983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.196201229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="-0.234902339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.205004637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="-0.315305048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.10800428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="-0.137003981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="-0.218492574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.127798561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.179792774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.92220747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="-0.295398216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.073793621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="-0.42349333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="-1.00340504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.532097739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="-0.690692057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="-0.325503722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.402603205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.145690762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.47050397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="-0.802397765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="-0.66190565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.417002755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.84730034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="-0.386403543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.264403665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.164601513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.046099688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.155799385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="-0.534395971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.071695341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="-0.279494144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.841292907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="-0.347792123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="-0.19490775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.123000581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="-0.399793776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="-0.246305419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="-0.588702518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.130402214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.069699883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="-0.077202495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="-0.514594154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="-0.030896948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.767791048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.432805858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="-0.179605655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.630402652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.889697829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="-0.612793348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="-0.027107202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.583002893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="-0.438003575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="-0.015690595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="-0.233008782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="-0.236392113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.575494807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.663398583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="-0.498293665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="-0.263500049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.437696317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.485800615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="-0.160603703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.227600764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="-0.166897633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="-0.097204419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.39659949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.970200761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="-1.107293224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.927198494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.578598609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="-0.422601717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="-0.349997258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.48600236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="-0.125504721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="-0.648197919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.091101146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="-0.21050054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.47969657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.312400802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="-0.199702849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.377109344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="-0.29460339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="-1.05119721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.746896421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="-0.099904678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.122508682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.101194561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.858900913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="-0.051795573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="-0.182403436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="-0.500499959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="-0.568900667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="-0.775400052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.327601783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="-0.216305347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="-0.396696637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="-0.36830545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.234405825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.647299088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="-0.610702632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.391705686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="-0.795403893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="-0.479495099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.556299919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="-0.084800009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.262598557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.35799412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.207201302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.149701441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="-0.135699943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="-0.144699673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.326899023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="-0.386396708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="-0.268204172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.055899978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="-0.04429529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="-0.574207497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.232999993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.258902941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.511200256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="-0.591893485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.399494844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="-0.738602995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.144207772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.32709261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="-0.094892271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="-1.029106106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.216204021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.315400895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.496999891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="-0.52829807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.041395647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.093397228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="-0.75510068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="-0.169398542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.084195337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.003206925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.274297803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="-0.795400656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.088006764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.487591651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.022505279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="-0.139808055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="-0.10179385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.459204488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="-0.990610193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.136207207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.197703488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.047098169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.240596607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="-0.001994524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="-0.383208345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="-0.291900702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.445405305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="-0.549398972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="-0.185600369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.150399977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.245601825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="-0.23230681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="-0.083201174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="-0.001596017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="-0.505702614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="-0.498194687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="-0.094499838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="-0.115298524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="-0.29661008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="-0.056396288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="-0.028701619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.145406093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.681194769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="-0.504202131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.063105969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="-0.282199746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.205900243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="-0.074901101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="-0.115396403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.175090562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.219804789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.01640489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="-0.534699195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="-0.228802755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="-0.334707059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.490001895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.001502281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.296899908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.088196732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.036101418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="-0.806492014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="-0.264504615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.215693144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.283700735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="-0.239299994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="-0.086598763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="-0.152893229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.586093585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.12480809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.363891779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="-0.360694095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.088193016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.047307187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="-0.130303433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.810196686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.32490681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.192398316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="-0.60209538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.008294678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.4786949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.029201071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.203704212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="-0.18100435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.134508527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.342394859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.182403745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.040991803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.004906503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.108599548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="-0.007704734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.432205031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.675502598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="-0.01640252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="-0.200199952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.046695898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.100804738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="-0.406197225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.239697026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.008693175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.289803255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="-0.586900127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.201601999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="-0.164903319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="-0.09259306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.917896959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="-0.424002693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.852096669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="-0.532490589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="-0.392306625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.166899213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="-0.048199237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.318706146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.886097848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.105997651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.480199064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="-0.095901163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="-0.047700132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.86330763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.379996715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="-0.195203569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.022004712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="-0.321204636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="-0.157297806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.470103029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="-0.429399722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="-0.319500154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="-0.161099979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="-0.364099264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="-0.914202062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.237192958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.074306295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="-0.671804834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.269905985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="-0.125002391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.163400276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="-0.812299835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="-0.467605981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.687806085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="-0.002896846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="-0.214205046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.295202026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.411100794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="-0.482699699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.195199696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="-0.356597768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="-0.66749886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.275097998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.348392241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="-0.56859192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="-0.742600596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="-0.262804688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="-0.446802025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.133803845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.13059824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.247098937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="-0.556792632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.171696479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="-0.298997152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="-0.046000906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.121892593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.590506288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="-0.307501906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="-0.071695481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.199200525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.025392156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.50420329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.155599189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="-0.302595417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="-0.45390204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.165394006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="-0.383394909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.290997123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.237599865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.328698124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.219808727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.021596664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="-0.093301424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.256504367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.226996453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.124694068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="-0.56679396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.890203692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="-0.040003789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.400097994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.847900461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1.21480138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.929695126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.123603087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.2290062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="-0.635108988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="-0.45629956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.088899258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.729699561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="-0.135093622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.417598353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.098300622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="-0.067504616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="-0.489800592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1.052800229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.476304282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.5023015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="-0.462298811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="-0.153597879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="-0.398607445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.744103411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="-0.214097986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="-0.396807202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="-0.562791006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.536692234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.69750177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.035199048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.65430513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.26679415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1.972707666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="-0.587505155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="-1.472603432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="-0.530593902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.053097099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.99350324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.705292938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="-0.138398638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="-0.447393498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.108000611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="-1.058599039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="-0.82140771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1.33510463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="-0.011699297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.642700133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.539894814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="-0.063697506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="-0.526397751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="-0.25080258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.13860245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="-0.022603597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.180297157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="-0.036491197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="-0.469808571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="-0.221397713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="-0.302794713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.528198402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="-0.053698362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.294893647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="-0.110201367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="2.736901784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.145198776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="-0.876498248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.394100468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.257502082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.106702843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="-0.170398453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.752196015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="-0.144500709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.04189713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.438705301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.028501767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="-0.198500374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.026696664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.710104478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.853271385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="-0.165734736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.963604696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="-0.406193229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="-0.31620592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="-0.287185465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="-0.418685887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.714412759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.342801079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.579226082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.135223415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.654040205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="-0.240838121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="-0.818525397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="-0.310576868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.118613754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.134588713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.462234135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.080098876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.638531939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="-0.05475311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="-0.511662629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.569057431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.77112063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="-0.333309654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="-0.41729389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="-0.137994875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.944554715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.326137481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="-0.224487331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.76208022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="-0.288898254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.141102406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="-0.560324407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="-0.223653377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="-0.025295565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="-0.242879913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="-0.056426815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.97262895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.679732287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.303585336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="-0.101696685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="-0.858723513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.249693178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="-1.394817853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="-0.776254404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="-0.229909984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="-0.358739737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="-0.123453096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.00473548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.533441052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.083052087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="-0.147141451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="-0.506039092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="-0.625590933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.545475241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="-0.610149025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.803339525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="-0.877963889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.634077475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="-0.974652453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="-0.329189862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.568739719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.066379256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.266266993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="-1.154737968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="-0.382495569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="-0.818269971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.169222415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1.020604944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="-0.058437897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="-1.290770866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.311683645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="-0.280204676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="-0.354916522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.199088748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.347367068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.418963595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="-0.625087676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="-0.0524183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="-0.625991383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="-0.457790994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.239134125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.399133401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="-0.355976395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.298105032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.371970481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.13104734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.16485416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="-0.077705978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.268728332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.507768594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.814063827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.727547533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="-0.956627733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="-0.110120578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.458707995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="-0.510172894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="-0.069438146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="-1.293988939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1.006325872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1.355253627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.623318927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.182458808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="-0.351031827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1.523676205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="-1.050319897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="-0.011006122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.866803604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="-0.131237581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="-0.880247731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.542961961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="-0.089528246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="-0.008397812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="-0.307213945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="-0.142831842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="-0.032787105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="-0.142891256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.141463091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="-0.356370848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="-0.03301194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="-1.433846006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="-0.144073641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="-0.271738333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.62754468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="-0.506371311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="-0.23336194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.422055286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.238889628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.751738138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="-0.743999063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.667243514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.021706415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="-0.024801948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.185382408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="-1.082185341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.305384268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.795695717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="-0.26520145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.101048401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="-0.388382058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="-0.508158744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="-0.268524737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.249840725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.486996956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="-0.49932865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.050163888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="-0.021795201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="-0.555458884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="-0.449837602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="-0.426097089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.274900458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="-0.136183326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="-0.474865315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.604299652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.38109349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="-0.014976978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.022923136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.346886557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="-0.345298564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="-0.393611303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.452556489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.126254133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="-0.383445439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.707872219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.072114358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.524560861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.068209826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.071982006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.168759385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.661805112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.763797168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="-0.298301736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="-0.33535747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.776818474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="-0.080261638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.465159489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="-0.758537399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.950783629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.607499203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="-0.280694276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.499869434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.181698815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="-0.041904147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="-0.013019739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.670557705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.189341991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.316530163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.733014972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.006705067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.17223618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.341076213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="-0.080404619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="-1.617054444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.017697135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.047764642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.136732259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.735169536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="-0.874793691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="-0.296893417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.224425218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="-0.771289226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.182287544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.793681966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.863375202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="-1.790766649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="-0.209961795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.321335288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.695626109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.326170411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="-0.618559312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.339694566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="-0.460736271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="-0.015766158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="-0.974374586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.571600038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.686506186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.604562167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="-0.47696664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.501403986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.049772816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.064555098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="-0.393757624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="-1.614320447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="-0.297759621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.386839872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="-2.307035635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="-0.052825505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="-0.443554237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.004258468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="-0.451283779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.471010291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.201901889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.273538523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="-0.654626264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.111276668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="-0.684717507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.007531197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="-1.007197948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.469338448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="-0.035749988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.424455217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.491879501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="-1.59078364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="-0.154177516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.561463593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="-0.706988293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.292057587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.04694113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="-1.38960823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.447022114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="-0.120688474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.038539479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.826107149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.019152373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.377038021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.564958818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="-0.36658769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.409582342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.47134033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.96320499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="-0.545535309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="-1.829449286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="-0.232978274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="-0.504381631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="-0.689318006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="-0.3901743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.149132714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="-0.477188721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="-0.115341706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1.310266795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="-0.675466812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.436190621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.25173258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="-0.273684211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.106127776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="-0.572444083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="-0.367212521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.227293619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="-0.406733255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.42400114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="-0.343444581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="-0.408168405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="-0.309374705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="-1.04163618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="-0.118795873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="-0.515920801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.587550711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="-0.19105673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="-0.427118148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.296851056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="-0.990928855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.924888537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.40007645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="-0.603740012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.929320073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.25051839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.179377211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.077535469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.825523839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="-0.346657948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.042740618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="-0.536803025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="-0.264566572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.609312843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.39529777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="-0.529520887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.124297228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.534214394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="-0.34920638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="-0.452541543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.31910899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="-0.107223858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="-0.279216532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="-0.107833268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="-0.114157023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.285767275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="-0.251355052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.160550414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="-0.1417828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="-0.440606873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="-0.441679493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.400068147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.043689756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.222252549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="-0.308129243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="-0.561576316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.457704746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="-0.531018741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="-0.074230886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.339298488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="-0.289675961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="-0.246812214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="-0.157137653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.613663303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.841323654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.038391223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.544460378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.586638064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.84105784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="-0.164331727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="-0.669954894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="-0.131417153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.112640344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.445058097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.414101847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="-0.276834673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.323838528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.090363052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="-0.401176989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.869104247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="-0.232851249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="-0.184134095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="-0.097086455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.768499332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.021158164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="-0.647170647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.264527633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="-0.500830926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="-0.169498954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.140200518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.139337091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.008565588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.184334692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.534413432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.413749836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.572101759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.184220473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="-0.319201492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="-0.197024674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.853206117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.078744188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="-0.754921592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="-0.089026834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="-0.951560014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.013162891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.248547065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="-0.161792582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.623433139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.778646911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.057280287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.063587609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.793687769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.006378636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="-0.357180823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.102417479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="-0.428063704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.186890489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="-0.277397407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="-0.553822821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.050210632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="-0.031085007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.204831475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="-0.082344606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="-0.276236117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.445941129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.270915397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.008475247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.410316202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="-0.770905907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="-0.129264417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="-0.377158248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.516117153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="-1.099739154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.842835192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="-0.008808649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.451529888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.196761322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="-0.118718842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="-0.536035074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.165051301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.451950123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="-0.227752876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.08749336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.770179222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.208418494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="-0.421183374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.220896943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="-0.164688933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.19240814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.514546286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="-0.145023577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="-0.037609359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.004931237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="-0.913420886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="-0.083125137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.709641776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.310741888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.111480367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="-0.11187662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="-0.340706417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.039729261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.588539305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="-0.432219118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="-0.343564525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.600380995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="-0.436875231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.234814597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.352346853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="-0.44019458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.771255954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.337380885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="-0.054100388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.225749414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="-0.647377673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="-0.200338758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.566962337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="-0.236374609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="-0.353963847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="-0.24706726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="-0.235200286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.164602339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.080537083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="-0.255883744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="-0.180122033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.413475318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="-0.302250054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="-0.490128043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="-0.05934572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.088387328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.581164334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="-0.378015996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.024738855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.040645343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="-0.080894089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.0143726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="-0.188181236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.043101759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.33883608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.378814012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="-0.078406973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="-0.002896184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="-0.219573343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.062497506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.336042889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="-0.098478552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.580420529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.239442243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="-0.206040198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="-0.698495507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.245120447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="-0.761374338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="-0.44011177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.170169676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.33611176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.194135384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="-0.147747084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.036536985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="-0.0705942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.064188821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.071598221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.549586244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="-0.751471655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.461648341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="-0.024543122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.404019176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="-0.055216318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="-0.000451363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="-0.131798572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="-0.174999164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="-0.222030054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.233323623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="-0.175558682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="-0.3976291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.455857164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="-0.007523861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="-0.109149522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="-0.195304346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.252701147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="-0.205714845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.151968363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.731463171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="-0.208565887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.090823241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="-0.470932267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.218500296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.111498749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="-0.397082402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="-0.299180451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="-0.546125998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="-0.081948022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="-0.020686878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.076172758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="-0.321841099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="-0.088567212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="-0.246830112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.242928551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="-0.031601556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.150981888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.475660479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="-0.151227767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.007774051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="-0.173576499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.013375255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="-0.16359596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="-0.173772946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.480683508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.199128481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.420378642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="-0.0189083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.035005155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.053080148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.033702547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.125592774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.013695387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="-0.015235166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.164075085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="-0.23443591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="-0.404805385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="-0.070171985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="-0.158773007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="-0.090610736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="-0.139056373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="-0.014831362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.003387912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.113720122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="-0.077830834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.032218323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.623662958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.242790398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.287740025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="-0.150241146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="-0.017392959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.106731612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="-0.143725885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.500229767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.042026962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="-0.176871803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.311293253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="-0.137833183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="-0.596899476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="-0.461540834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="-0.023507501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.158211697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.112920837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="-0.49643669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.097827963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="-0.026463476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="-0.066358757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.074623253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="-0.350020536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="-0.067044325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="-0.273398082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.710964066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="-0.008851689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="-0.117454978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="-0.36584519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="-0.392774346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.836337021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="-0.179502561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.14909223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.025024819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.206083527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="-0.334322298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="-0.416081918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="-0.083270292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.350541249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="-0.002197537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="-0.155479128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="-0.156179786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.619083004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="-0.068282628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.639353832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="-0.065353663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.015713302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="-0.102983151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.083725979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.413647272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.074536948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.544690667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.387021258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="-0.127076865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="-0.609113114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.104110751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.146360499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.209500789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="-0.144494006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.203249839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="-0.047927108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="-0.220175314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.104661062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.24731002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="-0.219079561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="-0.551822317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.414626895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.017819777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.026005041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="-0.077005286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.318071656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.056538295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.185753405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.059535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.233435183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="-0.072750709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.232614438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.027449684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="-0.144071293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.304083716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="-0.635234381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="-0.368035767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="-0.139545332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="-0.067755615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.411401466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="-0.654254131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.392556146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.036953254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.011684059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.101459708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.102613732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.056411089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.165552526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.221207064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.119288164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.528130861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.622851491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="-0.799378624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="-0.451124211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.622526477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="-0.227223122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="-0.03717125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="-0.35797304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="-0.054192413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="-0.72087298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="-0.033201188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.245356365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.133960277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="-0.261823529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="-0.045399992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="-0.166482286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.240364908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="-0.34907747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="-0.024351462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.594320397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.413512561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.229884647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.014702397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="-0.163840806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="-0.443247855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="-0.055663866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.391299045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="-0.565319506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="-0.441044743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="-0.298520932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="-0.111330151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="-0.01332014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="-0.118265976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.420364019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.300874705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="-0.034140976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.064340322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.005763492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="-0.007654196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.243061841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.475691662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.081007787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="-0.03171577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="-0.006523903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.204220437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="-0.586438858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="-0.554997806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.145162498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.060539341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.071756938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="-0.424564841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.278648177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.522500216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="-0.265942428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="-0.103083704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.103100111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.000269618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.033073003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="-0.32585903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="-0.422649088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="-0.110070949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="-0.213678699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.101256121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="-0.097524864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.403556821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.25677157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="-0.320164981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.066609831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="-0.162253387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="-0.296679724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.085861555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.246379206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="-0.241879689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.445534982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.205963823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.215280884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="-0.449525771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.136687109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.171077054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.027217432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.200110822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="-0.072025508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="-0.174659522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="-0.123404041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="-0.096751339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="-0.046344687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.286241086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="-0.278484504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.004247678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.244457016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="-0.032905442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="-0.083237591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="-0.460760449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="-0.256246112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.437446592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="-0.533655796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="-0.402116229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="-0.031886211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="-0.088012079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="-0.11214731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.020238484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="-0.03927852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.23860315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.006579092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="-0.116771194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.355754366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="-0.39906696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="-0.262748231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.02385737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.040456117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.050526771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.026671262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.078709638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.166725874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="-0.058681959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.098866737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.3005102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.687490264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.17198826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.13862875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="-0.42899905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="-0.388246943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.104890414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.122588699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.503408608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.194491493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="-0.173417985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.132344754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.008745877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="-0.50320089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="-0.146459107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.307539201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.267465871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="-0.237192625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="-0.288691614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="-0.271302936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.108114239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="-0.290361248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.306538219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.15077776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.032139042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.058424006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="-0.173644902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.029021108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="-0.284018949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="-0.261407529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="-0.005238241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.100344658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="-0.079040328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.395694854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="-0.24554754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="-0.037238373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.043475986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="-0.018122149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.931971912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="-0.104353358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.174044321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.178563138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.52644619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="-0.283432288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="-0.374834854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="-1.037886887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="-0.514376202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="-0.126267662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.75339053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="-0.214481317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="-0.183797808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.694852053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.503239667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.208849238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="-0.124941364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="-0.216264482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="-0.173243383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.692831538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="-0.298051449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.004285913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="-0.014910768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.07670814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.03961852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="-0.240560434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.02887964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.261450644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="-0.371138726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.195253776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="-0.121103651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.164349852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.836826807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.115354856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="-0.336999861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="-0.273191074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="-0.804647095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.313294054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.244988466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.205144672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="-0.000089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.288573059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="-0.201384396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.256751853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.532679747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="-0.230560722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="-0.102236557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="-0.244698133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.081204056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="-0.12077616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.262974722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.169041872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.529961148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="-0.587490437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="-0.009376142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.145343823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.589011595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="-0.509425379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="-0.104948836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="-0.266844799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.029856723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.451437079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.064541272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.351487809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="-0.16595266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="-0.032717995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="-0.13531383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="-0.033213547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.465232281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="-0.110440437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.07833343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="-0.430233395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="-0.272404163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="-0.275003977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="-0.316258281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="-0.035290802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="-0.087057664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="-0.33838779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.151996721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="-0.294971836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="-0.152572765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.195351512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="-0.027176099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="-0.065812652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.106658077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.090097982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="-0.070013127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="-0.096871688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.098128492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.093385367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="-0.433100251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.305143502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="-0.584919222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.451319293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="-0.196402803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="-0.285407275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.293420262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.069597786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.613755362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.221091714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="-0.210857952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.067289054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.271707279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.192395584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="-0.063950229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="-0.326978108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="-0.154822346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="-0.029989319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.343921856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="-0.244000018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.07924056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.684064649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.03568973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="-0.184680927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.038458776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.282506408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="-0.388683724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.616378071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.065520808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.366223501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="-0.021081215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="-0.211897866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.402869565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="-0.408008432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="-0.155836657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.059923528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="-0.1877582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.391571703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.130304365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="-0.553766925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="-0.162614676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.116479845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.330529607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.166851671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.063398764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="-0.08253976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="-0.198745506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.025937109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.193346681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.001389549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.066263182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="-0.073509502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="-0.310843028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.075883904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.022721792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="-0.033770317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.056506029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.258701931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="-0.222102256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="-0.19110779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="-0.217096502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="-0.013450663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="-0.088489314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="-0.165419608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.383144782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.145257411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="-0.228241685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.043482589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="-0.22246776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="-0.154124043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="-0.249326966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="-0.082467744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="-0.286018662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="-0.172068186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="-0.250511708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.366486817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="-0.12912501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="-0.043009005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.052392842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="-0.382982744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.350060722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="-0.11907717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="-0.106483557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.00920772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.053028043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.255355294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="-0.251351189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="-0.313830484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="-0.04659704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="-0.010211729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.051152667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.258650455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.101812168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="-0.116390034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="-0.09562896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.04945559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="-0.18089318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.339989049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.586663034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.421889357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="-0.117419092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.019198367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.245323816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="-0.075454212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="-0.116722972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="-0.358637388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="-0.62886336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="-0.176413966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="-0.424177215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="-0.074943303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="-0.334202093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.398597936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="-0.200377076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="-0.555332071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="-0.358774963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="-0.209558873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.186365043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.369335601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="-0.260238889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="-0.200387824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.268291012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.380192937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="-0.261993172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="-0.123530273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.064538108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="-0.082911217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="-0.566655519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="-0.46563648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.326834493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="-0.149303597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.274480147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="-0.322017943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.969174745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1.207679335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.473099302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="-1.250208751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="-0.761465378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="-0.080157104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.370787135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.511016891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="-0.224870659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="-0.648520523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="-0.015339804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.393932448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="-0.056273558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="-0.476525841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.12751932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.320423139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="-0.014845339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.161703238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="-0.804605549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.251418304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.408433552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="-0.306271273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="-0.618846619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="-0.135128754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.234885658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.198137112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="-0.087192641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.09596842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="-0.283102485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.107225218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.203065297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.097842221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.359519351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="-0.018560281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="-0.32729832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="-0.213731817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.030624403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.200537484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="-0.37261118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="-0.068504026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.247055939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="-0.128884304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.025846402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="-0.099097604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="-0.370555243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.261619619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="-0.315722814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="-0.48096291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="-0.159447274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="-0.122734728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="-0.07071889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.019208711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="-0.369398037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="-0.374272415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="-0.102020128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="-0.078493008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.065477681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="-0.572601155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="-0.476342288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="-0.548308057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.103409889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="-0.077994754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.090107649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.082124513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="-0.344019558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.258811035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.068016523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.275547617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.082690265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.406646102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="-0.296588901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="-0.022083421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.346954763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.284476181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.34272821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.154697321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="-0.16093656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="-0.332310293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.529656091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.186970186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.139342643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.769329366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.082083174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="-0.193290427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="-0.469320992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="-0.142297787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="-0.113834537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="-0.081205308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.726546995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="-0.421121156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.333773147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.231441545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.219370929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.132010488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.025911108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.265793701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="-0.096793004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="-0.734208775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="-0.113289656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.210764897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.00833955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="-0.755720133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.013111363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="-0.16082395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="-0.251241412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.233704424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="-0.367635498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="-0.413271089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="-0.129007361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.10313387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.201859532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="-0.128501814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="-0.065591366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.184596796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.59436733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.155045214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="-0.352468155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.434542817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="-0.07401781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="-0.708677489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="-0.084647383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.643678931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="-0.202857957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="-0.112062837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.198580244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="-0.369238463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="-0.405185708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.15577109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.038392974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.006800028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="-0.139251377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.12517454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="-0.082724313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.31028654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.006971005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="-0.081787427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.095806824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.100919051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.211567811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.206859816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="-0.051492639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.088331787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="-0.135199324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.011197037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="-0.155538119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="-0.170793164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="-0.1322825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.042851234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.272235003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.048090911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.02759962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="-0.435268508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="-0.467115896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.067551217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="-0.005508757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="-0.263501167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.272248701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.446664905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.205979924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.138583682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.28678802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="-0.483171214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.102468146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.107648315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="-0.229606557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="-0.370406816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.181419376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.273077921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.086727695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.103705022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.247930594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="-0.055780329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.159672523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="-0.2396805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.085264185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="-0.095447796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.083978121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="-0.292937526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.006209614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="-0.230853565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="-0.484325827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="-0.278811276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="-0.10474125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.036543269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="-0.372511516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="-0.850098859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.362697101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="-0.494886737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.503329896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.28776924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.252182457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="-0.073481738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="-0.17970187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="-0.683832666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="-0.519607155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="-0.030893038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.140683062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.427551906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.50975892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="-0.37007157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="-0.183734218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="-0.878423961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="-0.34269031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="-0.475268828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="-0.609372994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.456773088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="-0.220291783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.282584393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="-0.768855508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.199276491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.992263396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="-0.063782136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="-0.112917339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.172314097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.793224735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="-0.044288628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.549365026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="-0.406567378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.006311738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="-0.065707861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.204338437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.757140797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.877675601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.000081624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="-0.409865423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="-0.040666488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.420206828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="-0.634057389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="-0.130542147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="-0.426390281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.624381174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.560729012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.960667396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="-0.247436903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.921409264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.252746448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.607821338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="-0.618309637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="-0.221573923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.286417191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="-1.01207916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="-0.137658906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.831741661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.327131281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="-0.068223029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.168464493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.99612229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.355865859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.250674431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.354957757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.067632535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="-0.01508792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="-0.891292339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="-0.446092285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.513292477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="-0.630886756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.041885872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.904498564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.37336439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="-0.705887294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.552456488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.089569061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="-0.541486689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.125720051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="-0.168383475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="-0.492350511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="-0.364938307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.285610981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="-1.380758846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="-0.78416578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="-0.106830352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.038155659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="-0.130096503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="-0.611052651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="-0.022726775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="-0.651283807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.000275674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.454677444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="-0.164929857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="-0.774700863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="-0.050233902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="-0.359667033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.451183453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.119719798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="-0.030332086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="-0.489333976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.707490559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="-0.03386527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.529968489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="-0.611694724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="-0.082460511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.267042149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="-0.700866035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.436583351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="-0.297382481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="-0.013410566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="-0.115716331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="-0.09177277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="-0.519349307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.295831249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.182735024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="-0.049981964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="-0.387901842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.920767946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="-0.193898787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.63322157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="-0.374987825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.293574834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.039543721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="-0.31705205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.075434463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.067821412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.026060396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.020898122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.20221842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="-0.155330567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="-0.2142683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.114786111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="-0.321585161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="-0.048873823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="-0.167953043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.349248588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="-0.276710294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="-0.164876953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.231690861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="-0.150066018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.214556705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.211787274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.028307715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="-0.40412346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="-0.23592393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="-0.085537961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.058497886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="-0.515037231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.125461502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="-0.132757337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="-0.742563636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.15122152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="-0.123872595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="-0.070939245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="-0.649249297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="-0.360390714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="-0.045496726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.212668101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="-0.011094443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.404091174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.095492129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.812088282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.488139109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.553300334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="-0.362205395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.726300405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.178696696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="-0.87023742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="-0.779539935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="-0.222762631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="-0.591573204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="-0.842159941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="1.273254418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="-1.087205956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.183794865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.037678582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.236422319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="-0.245992099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="-0.911248184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.390870745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="-0.729003822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="-0.200523841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.291233066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="-0.506377962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="-0.822143555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="-0.483405259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.387898884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="-0.078195372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.707720015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="-0.0477078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="-0.048408287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="-1.93019825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="-0.356954489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.848499266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.051208964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="-1.61702136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.278792684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="-0.448512476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="-0.76385188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="-0.663523743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.31860037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.297571726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.744908892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="-1.653056693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.414388512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="-1.025447033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.928373881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.302586444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="-0.53894569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.20473818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.02644211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.46630334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.016565211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="-0.09134605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="-0.380425844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.632778386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.150257484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.558557858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.66034051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.583425171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="-0.817481913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="-1.030546183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.573954209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.356649439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="-0.875607416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="-1.809634809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="-0.474311936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="-1.887252319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="2.02416937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="-1.001361152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="-1.105093472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="-0.433855874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="-0.202785803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.543908967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.21058072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.167690533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.141383062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.313661598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.975310145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="-0.663731808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.283819015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.306348527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.561872218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.757518637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="-0.641907159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="-0.617688485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.098081286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="-0.661992481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="-0.910719501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="-2.225427723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="-0.017974778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="-0.356727407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="-1.12055614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.528644865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.608703211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="-0.487362623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="-0.436544673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.523447332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="-0.450905399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="-0.186856057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="-1.196207296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="-0.097300819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.532594107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="-0.455254564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="-0.400185111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.599649999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.435831331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="-0.310294818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="-0.502600999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="-0.41169677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.065526972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="-1.701478915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.541511855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.515269514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="-0.209265773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="-0.610493088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="-0.27300513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="-1.376306761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="-0.105122743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="-1.094623316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="-1.136159048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.996404846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.464569757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.259630565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.144485574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="-0.709954639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.930936456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.620135646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.527473383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="-0.263206226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.01071897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="-1.984486977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.079799562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.787599677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="-0.159244985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.343223766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.165164021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.601446209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="-0.01807971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.299289609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="-0.735193864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="-0.363124212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="-1.691423753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="-0.766838772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.131397489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="-0.979140013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.796495298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="-1.021632105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="2.661639075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="2.209347581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="-1.248449806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="-0.112083346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.991345067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.630303869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.237538252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.327731024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.28428032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="-0.272479343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.242594079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.033024039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="-0.199845749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="-0.501835842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="-0.264935811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.139059098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.227635991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.794384545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="-0.073479544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="-0.233656404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="-0.410847898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.291197779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="-1.092421603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.145480387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.083608305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="-0.310231972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="-0.519332023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="-0.491411927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.054302066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.074762533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="-0.865953416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="-1.505005615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.753748352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="-0.187853585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.649646784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.416227802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.162335446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.181565301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="-0.16510339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="-1.249417458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="-0.295578985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="-0.536283739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="-0.156858781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.044068269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="-0.051172098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.064110539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.497892107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="-0.460615576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="-1.212004452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.086433181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.009753061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="-0.675627455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.350809563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="-1.86096985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.145117473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="-0.670901035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.328564382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="-0.700054797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="-1.017965877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="-0.877615518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.753838188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.918859546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.828661656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.582047442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.977439944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.890080359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.612545696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="-0.643546926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="-0.446495678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="-0.010934351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="-1.542618685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="-0.642592683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.909281419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.088314101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.52214854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="-0.404264387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.290297888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="2.067171596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="-0.364955674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="-0.669156421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="-0.795188208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="-0.212546987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1.379804838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.660825887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="-0.531777702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.642906259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.92135286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.073916666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.136823585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.546906646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.039683336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="-0.081186615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="-1.453025883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.350422885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.391496901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.703305379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="-0.816577544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.479632275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="-0.529711889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.891947988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="-0.672394154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="-0.167615668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="-0.281353068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1.338652479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.07883334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="-0.52681586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="-0.093977236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="-0.462202605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="-0.226364124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="-0.038343923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1.992579307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="-0.029989994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1.011319139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.223975585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="-2.568133678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.337005602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="-0.716034921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.758101159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="-0.37385128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1.112520795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.374778375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="-0.405292289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="-0.01778251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="-0.21781595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="-0.844189408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="-0.801039021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="-0.081790109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="-0.592215326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="-0.047788133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.260839411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1.386777474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.098899555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1.103732177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.484736508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1.340401391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="-0.631604984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.20293697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="-0.459281903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.429481727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.155256803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="-0.207718613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="-1.385267185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1.272213672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.226873572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="-0.580086989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.093475945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.03810426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.77655394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="-0.116503459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="-0.134090273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.366361002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.747976495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="-0.029692975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.612649004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="-0.462789846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="-0.768641408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.573250311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="-0.143535835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="-0.097514521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.658939976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.375453286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="-0.254640231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.268985923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="-0.260992696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="-0.434188475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.051257186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="-0.07684639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.256747541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="-0.476047091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.501833642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.307848103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.626991944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1.560353316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1.000375502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="-0.879980934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="-0.449330572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.559561085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="-0.145548661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.248899819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="-0.587162091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.121640055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.269018603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.182614942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="-0.546174284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.064086354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="-0.133299124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="-0.048677592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.862901979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1.375250285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="-0.71255428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.013801309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="-0.867459101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="-0.101185133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.031808541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="-0.159568541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.02453643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.203073324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="-0.669907079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.704290012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.247517626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.143031522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.637082118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="-0.058327151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.264146173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="-0.378822352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="-0.498357523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="-1.440874509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="-0.753675953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.655369375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="-0.092182013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="-1.216680797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="-0.021456228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.76628956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.470013326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.161221471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="-0.689961818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.55818955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="-0.735519997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="-0.456471197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="-0.010035093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.105575841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.453015715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="-0.657917267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.17699394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.424644524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="-0.012433853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="-0.337909952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.519243447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="-0.523500848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.321196829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.695575525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="-0.778697573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="-0.118809435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="-0.957985453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="-0.682357791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.324765381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.364588565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.269723132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.882592734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.050350889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.091153865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.479809367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="-0.354463554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="-0.660156613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="-0.111035929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="-0.123368178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.530458219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="-0.363115043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="-0.056491392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.018512865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="-0.362509329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="-1.148697254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="-0.732753493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="-0.035405694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="-0.30712928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="-0.420184667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.593530077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.710538379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.802688271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="-0.631691886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="-1.467652416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="-0.48632141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="-0.452454185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="-0.413028708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="-0.654616649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="-0.424040341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.671379351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.097022698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.021353765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.384045261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="-0.278334167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="-0.162858968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="-0.343571167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="-0.078871128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.976746513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="-0.503672717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="-0.299052183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="-0.07516317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.010238489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="-0.933226239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.238826315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1.229282872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.068567386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.191445247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.206744954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="-0.376391678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="-0.264979365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="-0.158632344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.431012417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="-0.622016025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.187261887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.123660975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="-0.072737423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.66762463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="-0.161060126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="-0.01058163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.112217086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="-0.393566119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.188474756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="-0.283904106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.069519537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.205128934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="-0.086708755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="-0.174858366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="-0.023347271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.080822473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.248690925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="-0.152272854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="-0.017258496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="-0.020243458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="-0.220531223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.026461249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="-0.027176276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="-0.164064943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="-0.051010427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.503156983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.575594156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="-0.167174023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.549978184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.349422764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.119063368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.259044366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="-0.32692756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="-0.309251393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.364750005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.05946945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.189637176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.030497013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="-0.292977106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.299460261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.224809708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.148065145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.512416047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.022907051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="-0.668927611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.016875054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.223949117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.562194202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="-0.316510212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="-0.249364628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.212205953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="-0.059287939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="-0.079260367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.026506286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="-0.462025873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.019156241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="-0.672697271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="-0.126373121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="-0.138117034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="-0.161012395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="-0.048163147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="-0.23447381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="-0.163421962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.085286102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="-0.321020408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.100885674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.285171767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="-0.093624938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.004286856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="-0.251817101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="-0.058266031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="-0.13685166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="-0.611980636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="-0.109285288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="-0.398879585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="-0.199697343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="-0.206343481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.10282503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="-0.417732679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.230362562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="-0.170212698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.088762891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="-0.080145357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="-0.13330683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="-0.000894619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.39481217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="-0.167256463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.002494139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="-0.097842445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="-0.115063117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="-0.268660005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="-0.034218631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="-0.483632922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.129188988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="-0.074903235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.056505194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="-0.529177548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.083020252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.728957058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="-0.289554039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="-0.35758656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.570788807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="-0.144526642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.165449782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="-0.20229106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="-0.067385964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.540707355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="-0.05883559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.005481997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.140471782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.502593109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="-0.225389509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="-0.203096554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.369452941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="-0.44560022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.083422513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="-0.260314539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="-0.314586618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="-0.285116498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="-0.086671062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="-0.145931354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.277668192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.099862729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.091289746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="-0.066908184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="-0.309294052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.044406171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="-0.301612195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.12755098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="-0.017920866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="-0.562834709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="-0.148612776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="-0.07851013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.172070626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="-0.377246749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.178927545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.215716494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.027486337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.724298517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="-0.27524885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.02474426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.212489016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="-0.027640527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.319462696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="-0.110350996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="-0.391477748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.32026075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="-0.157384546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="-0.319578052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="-0.015962915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="-0.031059039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="-0.081564771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="-0.35348071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="-0.119101546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.206502544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="-0.140446915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="-0.689756411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="-0.088179866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.017132576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="-0.178176665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="-0.376709172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="-0.187627234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.796463195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.467819592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="-0.652298152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.831648962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="-0.134455028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="-0.12458409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.401228704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.292478467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="-0.37625002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.04526314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.006567618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="-0.429473289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="-0.21391032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.515716693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="-0.53202919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.359406705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="-0.220554812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="-0.168141268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.238107915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.244323634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.128491602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.189904501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.165831043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.567584367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.209406655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="-0.06848184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.853862808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="-0.520035842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="-0.09293111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.255494203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.775074111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="-0.046519692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.246863462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.185586943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="-0.429649976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.14627014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="-0.381675311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="-0.102044568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.426183391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.347046475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.375070912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="-0.205450346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="-0.175082171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.252708699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="-0.107278531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.205067071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="-1.027668969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="-0.04281391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="-0.135828258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="-0.362086362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.028388092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.122102239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.423449239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="-0.352512336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.347628711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="-0.262632218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="-0.030594385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.08955183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="-0.40781317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="-0.106331502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.211122035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="-0.326522972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.031625738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.072270238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="-0.047245695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="-0.005806684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.036783996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.109508723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.183154057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.382354429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="-0.260293123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="-0.186617711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="-0.172485969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="-0.097871802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="-0.193058234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.003651119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="-0.113674007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.098835063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.190384974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="-0.184818815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="-0.362966452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="-0.114005422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="-0.089682365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.169592854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="-0.018008046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.010200918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="-0.01380279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.075152077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="-0.225677495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="-0.428303595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="-0.137392619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="-0.137612494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.221557912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="-0.074980727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.188802647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.208766554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="-0.335931432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.17159837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="-0.340892462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="-0.29350745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="-0.014681326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.733398787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.275496069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.338888636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="-0.619376266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.620576842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="-0.214790328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.230347714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="-0.264227941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.208439478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="-0.027798904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.002646039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="-0.259229752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="-0.116129026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.163283338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.448616488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="-0.007761589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.339026839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.379030049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="-0.332822191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.015142039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="-0.162799897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="-0.353255624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="-0.168136378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="-0.60430198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.146963318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="-0.175328743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="-0.14916529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.483338019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="-0.301005397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="-0.225882275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="-0.178935049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="-0.203796369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="-0.209855958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.101850308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="-0.010611188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.040726106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="-0.349650531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="-0.585697903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="-0.100850255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.153651374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="-0.66720138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="-0.016540663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.025586099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="-0.095598482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="-0.221986517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="-0.09887423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="-0.055683624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.095021836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="-0.22425174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.062461253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="-0.213923595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="-0.039135398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.081521939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="-0.123919106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="-0.380209853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="-0.102360876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.126629914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.121087743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="-0.193240013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="-0.517194771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="-0.275897933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="1.500712574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.087325338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="-0.196559495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="-0.210405753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.55247459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="1.470698613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.819860667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="-0.046963469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="-0.055826559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="-0.264286221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="1.657788784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.541740068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.639500312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="-0.108006987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="-0.190815402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.135731728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.447115084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="-1.171973456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.353645329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="-0.558234763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.538181114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="-0.199452061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="-0.874186526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="-0.265099655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="-1.087234693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.220369338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.535170904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="-0.453401256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.737945794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.226161679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.637328616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.061266651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="-0.742531177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.044998584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.310315895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="-0.515369843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.226467425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="-0.140473102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="-0.700547365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="-0.415445191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="-0.277100673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.186526512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="-0.332577682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="-0.127383972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.246568146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.230785854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="-0.101720375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="-0.24243064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.183017946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.253915546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.369050828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="-0.871845858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="-0.344712711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="-0.296711331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="-0.441134942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="-0.395857957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.001752429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="-0.031514526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.195844286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="-0.287955728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.076915568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.169858117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.038574776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="-0.741105032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.1851892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="-0.183571438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.26124786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.078116148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.12763693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.449061821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.102152441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="-0.387844745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="-0.454826764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.305491887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.010338688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.2621158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.438221553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="-0.152143787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.411342326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.362713197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="-0.122769622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.802346407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="-0.249758323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.298280414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="-0.919291311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="-0.272358352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.241042534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="-0.417214045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.074597499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="-0.491266241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.373335584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="-0.52662564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="-0.396510278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="-0.35617062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="-0.540978905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.20382408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="-0.431370463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.219383277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.199200485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.908289001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="-0.913961016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.336501748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="1.17887766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="-0.418273236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.090343615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="-0.88720222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.143406002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.376705397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="-0.168874645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.058059249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.451058898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="-0.553204686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="-0.104910832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="-0.376705276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="-0.179804865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.522014179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="-0.135349471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="-0.586893894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.007468437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.431036538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.499958892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="-0.450220742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.199390006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.157075021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.117426348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="-0.08953539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="-0.386284468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.124001538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="-0.414759961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.294472795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.089449835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.084666416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.568376001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="-0.105708084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.043692758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.326058848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.729867393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.370291779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.454396683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="1.19423533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="-0.782779699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.29069721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="-0.022612561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="-0.439218688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.683460385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="-0.314663571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.817346639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.592281188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.050572642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.161740651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.773800699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="-0.089539021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.55649259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="-0.373973246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="-1.205149589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="-0.193251746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.178026566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.07549729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.942724737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.532973343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.132756714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.163656707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="-0.041145464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="-0.078767991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="-0.286029772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.05232912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="-0.650155359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="-0.789536378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.576099736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="-0.446057191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="-0.01843503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="-0.162452205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="-0.129694525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.350331003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.010098578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.19317044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="-0.303665925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="-0.350047242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="-0.289825845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="-0.125961187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.31738742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="-0.142512892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.084495553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="-0.413718781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="-0.267181576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.073717078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="-0.050755342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.430831434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.320155465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.271947973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="-0.157617245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="-0.131886987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="-0.545271794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.243937745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.254859576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.413285954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.277981818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.092671106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="-0.088670014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.530202884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.019782764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.192582724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.043726956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="-0.179847352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="-0.303205103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="-0.084163257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.200268672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="-0.151468764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="-0.026892564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.21413563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.264854276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.077526076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.523238009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="-0.363200155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.208540402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="-0.641359294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="-0.189012689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="-0.24596606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.112640085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.042556156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.069829506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.348025337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="-0.36615122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.029593077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.148804815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="-0.120887319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.026155571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="-0.036820979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="-0.119908847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="-0.068583405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.188086844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.057576525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="-0.269367336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.539770364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="-0.178972094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.310373696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.322323475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.825805304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="-0.330265413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="-0.422369998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="-0.159948708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.01395575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.255561148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="-0.191242371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.200566182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="-0.015478302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.124993782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="-0.549816214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="-0.356960736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.020091848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.062991662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.305912996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="-0.067424755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.112709803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.083109949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="-0.08946957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="-0.491254847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="-0.033374374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="-0.133943881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="-0.185714794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="-0.266081363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.594403835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="-0.350143521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.396287298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="-0.248514032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.087769429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.267613605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="-0.115863682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.371082636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.047240308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="-0.243707528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.116000013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.348050534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.285266689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.273695742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="1.245542497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="-0.228638281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="-0.365202399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.041391408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.040438044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="-0.062188811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.033430929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="-0.20393589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="-0.724280638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="-0.303207424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.159266783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="-0.103982243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="-0.375282415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.138703913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="-0.339750054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="-0.087957133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.099752042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="-0.22653728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="-0.017012922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="-0.113069759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.096514222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.114795135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="-0.301794915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.223068999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.100537106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="-0.042238949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="-0.236752187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="-0.016426053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.395673244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.111643066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="-0.402034493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.361621254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.240754552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="-0.105492018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="-0.11369309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.152881977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="-0.020373095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="-0.035807595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.240323956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="-0.017780536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.490131425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.229568162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="-0.333824769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.037445599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.278311235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="-0.064741617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.021726647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.071143638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="-0.051155044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="-0.08377573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="-0.16519048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="-0.40600747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="-0.295531633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.200695331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="-0.059803646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="-0.305156378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.544872435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="-0.463484179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.008102593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.348721167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.320875779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="-0.20968344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="-0.241235277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.432279886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="-0.229517029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.094651472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.198210814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="-0.107913776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="-0.249638168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.004500371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.35862814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="-0.056582848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.057112608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="-0.119774259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="-0.110492589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="-0.026191616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.619188058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.09308166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.107253552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.107444956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.678538923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.224918517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="-0.313346384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.013381241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.190322454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.24977832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="-0.296666924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="-0.32971864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.060368118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.463507419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="-0.079339687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.111454993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.041646917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="-0.220761226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.498765301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.320273937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.537606951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.924645799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="-0.997405532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.397698061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.504044154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.006274579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.785482366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.439638669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="-1.186099899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="-0.858754527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="-0.573478849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="-0.008530613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.551914115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="-0.142245929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.679244444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="-0.190642917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="-0.362152036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.308312906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="1.219907308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="-0.202156514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="-0.270351205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.201124844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="-0.173101343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.037026572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.148472378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.156703557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="-0.281626607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.389085205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="-0.02579187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="-0.267254218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.310706824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.310075648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="-0.447300945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.060904664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="-0.025529022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.08459162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.167153305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="-0.453567272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="-0.071839093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="-0.40333809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.106137106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.349057193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="-0.607671725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="-0.32186516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="-0.002214875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="-0.466162553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.340659803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.200355213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="-0.046774865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="-0.747462579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="-0.133579736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="-0.088124117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="-0.303815243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="-0.177922977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="-0.142142498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="-0.145000825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="-0.136786121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="-0.673426117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.027679828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="-0.155453265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.361497035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.204887843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="-0.186824384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.159325136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.503122949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.229894636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.20827599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.269497885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.370479871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="-0.260858124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="-0.302320476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.134749786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.144088915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="-0.124120701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="-0.267946977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.331622866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="-0.17772605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.652462944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="-0.12227954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="-0.1117945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.832158243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="-0.018282933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="-0.239244558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="-0.245492937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="-0.227844172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="-1.013043165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.178070201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.062774474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="-0.22204776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.0066451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="-0.65097086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="-0.455669415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="-0.050551951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.384307374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="-0.292930668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.21735794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.202717795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="-0.139082165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="-0.442833892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="-0.488101916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.091344397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.443005138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="-0.375982678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="-0.150600064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="-0.199756639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="-0.13071858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="-0.175425826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="-0.050257742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="-0.03274536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="-0.394070916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="-0.1317298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.118903904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="-0.148289839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.129080542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.643402727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.537566677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="-0.455581426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.35939752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="-0.028766546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="-0.522555367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="-0.075322748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="-0.034077586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="-0.148969404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="-0.0886679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="-0.170633791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.349852335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="-0.337578962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="-0.17153172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.075330222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.267759539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.004189011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.215909161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.108170525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="-0.981933711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="-0.149622699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.084229428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.036533439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="-0.12061575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="-0.129836751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.010643691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="-0.024865347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="-0.121681285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="-0.542619953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.120462247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="-0.200958226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.096524097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="-0.494732287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="-0.312483552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="1.046594898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.263424359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="-0.078069147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="-0.464343278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.255030967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="-0.038518171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.134719779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="-0.119557982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="-0.203842655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="-0.591813777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="-0.450780954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="-0.161679274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.254010182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="-0.044333444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="-0.087344947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="-0.009413448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="-0.243072885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="-0.15273127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="-0.037168036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="-0.251567376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="-1.005595627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.172105521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="-0.566676109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="-0.160409656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.19344355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.237526042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.086246087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.377459239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.285835723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="-0.136568612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="-0.006802717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="-0.081140829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.07916121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="-0.260516337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.25162082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="-0.244295821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="-0.25886752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="-0.123761441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="-0.054177869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="-0.117590994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="-0.094126627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.078963048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.168995199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="-0.459685957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="-0.306736182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.027822284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="-0.22508297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.163144469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="-0.127128486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="-0.514980711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.132905901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="1.922992507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="-0.247599486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="-0.153262105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.386520126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.345252907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="-0.067220988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.726327109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.138921923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.184152273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="-0.47610597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="-0.232125544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.102723932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="-0.010580672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.022445184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="-0.155281423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="-0.497941986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="-0.194334081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="-0.15499782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.423354434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="-0.24753739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="-0.135084502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="-0.223658566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.043260754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="-0.350863616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.050457538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.003102226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="-0.111980514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="-0.261434527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="-0.569331019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.019425183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.858928182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="-0.684781389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.468874774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="-0.291449003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.301587136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="-0.35458521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="-0.079814047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.166224311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="-0.142766812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="-0.188443176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="-0.050147415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="-0.287811767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="-0.38776369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="-0.051917846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.588435842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="-0.494621955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="-0.077690272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.03632419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.3706445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.244946009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="-0.145124682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.377816009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="-0.800877928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="-0.228391032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="-0.236759615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.252454851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="-0.074973155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="-0.225512259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.19937122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="-0.229513135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="-0.114041435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.157706321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.038668512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.460007846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.136500523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="-0.146353535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.138851402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="-0.087609565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="-0.023691878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.091208358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.177187013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.523402231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="1.273912466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.142842972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="-1.116913916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="-0.457035307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.070137843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.159343957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.072243478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="-0.324313674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="-0.917556514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.095178684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="-0.496812823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.052208321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.046375464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="-0.144900948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.15267699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.271859098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.808542517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.238525122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="-0.94390843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.161309876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="-0.046793337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.408478739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.313493339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="-0.314311493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.566066835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="-0.020821687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="-0.238595593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="-0.149673999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="-0.289248412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.088299428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.362303737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="-0.157456378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.127716859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="-0.007690694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="-0.262902375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.030231429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.438543059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="-0.120624508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.057580931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="-0.33979821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="-0.186911644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="-0.27709148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="-0.202398152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.064367748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="-0.018814444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="-0.045135354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.114577844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="-0.264385944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="-0.245807609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="-0.180296799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.036841177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.113953993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="-0.280433122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.396835087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="-0.044600415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.753910962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.412297209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="-0.200109951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.192039436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="-0.593077593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.089474692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="-0.249102204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="-0.254800144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="-0.019496497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="-0.133849745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="-0.042748828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.09758252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.01507142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="-0.141873206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="-0.099913908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.231952819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.041491741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="-0.214550124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.206062958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.042389371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="-0.211729958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="-0.02617215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="-0.095984103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="-0.23651655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="-0.448211306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.103264717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.177143959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="-0.433104897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="-0.102946915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.065437578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.357062275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="-0.197845042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.084778021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.036392918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="-0.14968828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="-0.107900114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.013156111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="-0.032854606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="-0.375936778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.12685298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="-0.087673189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="-0.061268046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.023755497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="-0.113282037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="-0.071733028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="-0.059883127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.003875694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.210108982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.004421806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="-0.279228618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.094681729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.449718792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.442366778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.28347479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.302942042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="-0.286406473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="-0.038908783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="-0.115263914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.15550888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="-0.198954003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="-0.037245715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.165660937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.070215418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="-0.085916284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="-0.030863678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="-0.159634699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.016143177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.193502153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="-0.023900717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="-0.489392775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="-0.315515932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.051828742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="-0.071908323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="-0.016595045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="-0.229515636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="-0.092799916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.206362001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="-0.095867134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="-0.218837702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.130352723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="-0.08823386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="-0.231018512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.05027029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.023787234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="-0.087490407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.243355369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.171834719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.041366987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.473900667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="-0.114997532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="-0.160000476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="-0.313424516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.027200984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="-0.269713014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="-0.00081946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.60864958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="-0.063654109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.102513132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="-0.277491945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="-0.226534513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.082543505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.243180444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.136485064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.151763769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="-0.399086366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="-0.165452319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.515057511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="-0.417758997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="-0.067202418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="-0.266721634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.087732187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.123579836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="-0.05335464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.093079411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="-0.141666636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="-0.095077462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="-0.072390987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.035547467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="-0.217612742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.270485059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="-0.137953945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.322141826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.51825744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.001727183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="-0.014371811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="-0.370436144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.099343236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="-0.223229323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="-0.055230134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="-0.01591724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="-0.174239131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="-0.027266958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="-0.02606729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="-0.065190371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="-0.133460932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="-0.006584897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="-0.069738861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="-0.083818681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="-0.039760722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="-0.124629416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.063202556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="-0.05416521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="-0.131624289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.258328442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="-0.468443133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.128817105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="-0.130000699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.124818034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.218791513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="-0.230163126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="-0.055629516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="-0.162469396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="-0.259676614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.079440791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.253634702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.266982408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="-0.176616527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="-0.068079356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="-0.108407617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="-0.66075162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="-0.080747633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.018697254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.267982289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="-0.004077458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="-0.129132381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="-0.140636026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="-0.275813545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.639706975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="-0.099525696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="-0.084478082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="-0.05861775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="-0.180363291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="-0.493861592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.218899438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="-0.064040261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.753248455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.717528707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.006942381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.116255321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.332450416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="-0.555734802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="-0.070671143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="1.077835804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.480186904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.073438839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="-0.068224301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="-0.350467187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.393526894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.814614203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.024584223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="-0.321191238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.200330081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.229110725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="-0.171261306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.165743591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="-0.170801316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.309973412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="-0.204355791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="-0.029109117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.186762332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.336887618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.161249906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="-0.396161695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.420023502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.335144411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="-0.263988102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="-0.147677978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.16733817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.160661193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="-0.038909396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="-0.084088377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="-0.594292951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="-0.635062113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.331177365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="1.314762744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.868073127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="-0.266434512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.362341292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.181856437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="-0.56158335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="-0.225908751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="1.146430595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="-0.434264059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.163802393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.512837841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.557715607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.021972516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="-0.566018841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="-0.084281661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.088174559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.13070154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="-0.304352397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.172842843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="-0.186060037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="-0.306380573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.008290121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="-0.274896184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.424662762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.223846229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="-0.193894283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="-0.031553448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.358231888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.492383503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="-0.015776554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.190081224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="-0.283367668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.524358352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.018981386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.219108757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.470879457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="-0.206402176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.46264927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="1.131679295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.457169592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="-0.29079632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="-0.51587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.267529214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="-0.902119021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.209043867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="-0.635501828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="-0.592269215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.176669751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.242506072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="-0.530407969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.262918205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="-0.244499021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="-0.111927248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="-0.370542694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="-0.194707814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.43728243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="-0.593501948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="-0.498807025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-01" OBS_VALUE="0" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="-0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="-0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="-0.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="-0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="-0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="-0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="-0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="-0.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="-0.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="-0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="-0.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="-0.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="-0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="-0.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="-0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="-0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="-0.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="-0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="-0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="-0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="-0.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="-0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="-0.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="-0.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="-0.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="-0.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="-0.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="-0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="-0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="-0.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="-0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="1.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="-0.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="-1.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="-0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="-0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="-0.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="-0.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="-0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="-0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="-0.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="-0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="-0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="-0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="-0.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="-0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="-0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="-0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="-0.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="-0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="-0.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="-0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="-0.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="-0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="-0.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="-0.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="-0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="-0.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="-0.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="-0.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="-0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="-0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="-0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="-0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="-0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="-0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="-0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="-0.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="-1.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="-0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="-0.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="-0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="-0.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="-0.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="-0.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="-0.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="-0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.462575194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="-0.122200766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="-0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="-0.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="-0.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="-0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="-0.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="-0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="-0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="-0.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="-0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="-0.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="-0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="-0.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="-0.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="-0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="1.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="-0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="-0.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="-0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="-0.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="-0.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="-0.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="-0.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="-0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="-0.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="-0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="-1.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="-0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="-0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="-0.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="-0.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="-0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="-0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="-0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="-0.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="-0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="-0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="-0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="-0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="-0.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="-0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="-0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="-0.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="-0.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="-0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="-0.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="-0.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="-0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="-0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="-0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="-0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="-0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="-0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="-0.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="-0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="-0.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="-0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="-0.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="-0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="-0.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="-0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="-0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.208831259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.205343917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="-0.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="-0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="-0.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="-0.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="-0.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="-0.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="-0.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="-0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="-0.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="-0.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="-0.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="-0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="-0.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="-0.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="-0.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="-0.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="-0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="-0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="-0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="-0.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="-0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="-0.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="-0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="-0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="-0.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="-0.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="-0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="-0.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="-0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="-0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="-0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="-0.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="-0.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="-0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="-0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="-0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="-0.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="-0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="-0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="-0.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="-0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="-0.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="-0.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="-0.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="-0.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="-0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="-0.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="-0.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="-0.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="-0.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="-0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="-0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="-0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="-0.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.802606327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.166856104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.211029449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.521812193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="-0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="-0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="-0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="-0.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="-0.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="-0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="-0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="-0.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="-0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="-0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="-0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="-0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="-0.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="-0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="-0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="-0.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="-0.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="-0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="-0.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="-0.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="-0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="-0.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="-0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="-0.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="-0.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="-0.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="-0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="-0.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="-0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="-0.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="-0.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="-0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="-0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="-0.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="-0.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="-0.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="-0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="-0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="-0.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="-0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="-0.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="-0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="-0.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="-0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="-0.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="-0.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="-0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="-0.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="-0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="-0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="-0.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="-0.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="-0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="-0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="-0.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="-0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="-0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="-0.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.353236843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="-0.040372479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="-0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="-0.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="-0.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="-0.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="-0.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="-0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="-0.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="-0.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="-0.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="-0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="-0.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="-0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="-0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="-0.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="-0.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="-0.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="-0.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="-0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="-0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="-0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="-0.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="-0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="-0.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="-0.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="-0.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="-0.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="-0.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="-0.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="-0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="-0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="-0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="-0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="-0.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="-0.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="-0.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="-0.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="-0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="-0.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="-0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="-0.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="-0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="-0.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="-0.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="-0.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="-0.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="-0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="-0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="-0.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="-0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="-0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="-0.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="-0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="-0.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="-0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="-0.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="-0.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="-0.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="-0.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="-0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="-0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="-1.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="1.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="-0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="-0.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="-0.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="-0.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="-0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="-0.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="-0.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="-0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="-0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="1.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="-0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="-0.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="-0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="-0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="-0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="-0.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="-0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="-0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="-0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="-0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="-0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="-0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="-0.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="-0.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="-0.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="-0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="-0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="-0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="-0.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="-0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="-0.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="-0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="-0.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="-0.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="-0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="-0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="-0.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="-0.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="-0.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="-0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="-0.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="-0.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="-0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="-0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="-0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="-0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="-0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="-0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="-0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="-0.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="-0.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="-0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="-0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="-0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="-0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="-0.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="-0.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="-0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="-0.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="-0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="-0.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="-0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="-0.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="-0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="-0.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="-0.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="-0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="-0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="-0.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="-0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="-0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="-0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="-0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="-0.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="-0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="-0.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="-0.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="-0.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="-0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="-0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="-0.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="-0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="-0.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="-0.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="-0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="-0.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="-0.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="-0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="-0.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="-0.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="-0.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="-0.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="-0.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="-0.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="-0.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="-0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="-0.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="-0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="-0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="-0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="-0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="-0.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="-0.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="-0.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="-0.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="-0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="-0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="-0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="-0.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="-0.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="-0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="1.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="-0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="-0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="-0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="-0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="-0.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="-0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="-0.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="-0.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="-0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="-0.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="-0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="-0.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="-0.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="-0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="-0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="-0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="-0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="-0.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="-0.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="-0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="-0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="-0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="-0.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="-0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="-0.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="-0.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="-0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="-0.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="-0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="-0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="-0.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="-0.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="-0.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="-0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="-0.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="-0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="-0.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="-0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="-0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="-0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="-0.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="-0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="-0.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="-0.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="-0.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="-0.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="-0.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="-0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="-0.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="-0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="-0.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="-0.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="-0.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="-0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="-0.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="-0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="-0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="-0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="-0.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="-0.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="-0.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="-0.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="-0.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="-0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="-0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="-0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="-0.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="-0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="-0.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="-0.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="-0.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="-0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="-0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="-0.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="-0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="-0.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="-0.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="-0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="-0.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="-0.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="-0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="-0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="-0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="-0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="-0.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="-0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="-0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="-0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="-0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="-0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="-0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="-0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="-0.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="-0.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="-0.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="-0.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="-0.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="-0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="-0.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="-0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="-0.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="-0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="-0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="-0.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="-0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="-0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="-0.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="-0.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="-0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="-0.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="-0.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="-0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="-0.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="-0.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="-0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="-0.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="-0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="-0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="-0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="-0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="-0.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="-0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="-0.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="-0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="-0.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="-0.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="-0.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="-0.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="-0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="-0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="-0.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="-0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="-0.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="-0.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="-0.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="-0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="-0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="-0.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="-0.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="-0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="-0.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="-0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="-0.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="-0.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="-0.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="-0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="-0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="-0.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="-0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="-0.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="-0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="-0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="-0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="-0.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="-0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="-0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="-0.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="-0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="-0.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="-0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="-0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="-0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="-0.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="-0.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="-0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="-0.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="-0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="-0.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="-0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="-0.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="-0.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="-0.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="-0.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="-0.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="-0.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="-0.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="-0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="-0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="-0.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="-0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="-0.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="-0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="-0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="-0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="-0.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="-0.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="-0.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="-0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="-0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="-0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="-0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="-0.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="-0.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="-0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="-0.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="-0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="-0.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="-0.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="-0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="-0.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="-0.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="-0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="-0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="-0.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="-0.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="-0.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="-0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="-0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="-0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="-0.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="-0.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="-0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="-0.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="-0.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="-0.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="-0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="-0.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="-0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="-0.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="-0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="-1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="-0.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="-0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="-0.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="-0.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="-0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="-0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="-0.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="-0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="-0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="-0.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="-0.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="-0.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="-0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="-0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="-0.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="-0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="-0.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="-0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="-0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="-0.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="-0.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="-0.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="-0.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="-0.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="-0.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="-0.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="-0.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="-0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="-0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="-0.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="-0.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="-0.196095794614382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.153006601240069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.40731291028262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="-0.208746057192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="-0.184672447638234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.222060136372093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.044960177593478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.063808252584763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="-0.027205903197236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="-0.251838938423254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.016700639422274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="-0.098639286837743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="-0.186782209471958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="-0.077042170879582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="-0.137867147730864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.149508073522808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="-0.177910462572894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="-0.138803676085897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="-0.139950299465919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.057480715104785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="-0.250833604714706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="-0.023223730363176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="-0.213864364846916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.089219052657796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.123179888131064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="-0.471959240560171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="-0.561631918035266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="-0.205161956961786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="-0.153691201399242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.19201616445863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.04051919221495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.071324245420557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="-0.179755130299242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="-0.481847516916556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.108374280544754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="-0.008884097242368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="-0.245571652018062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.275407317371124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="-0.109158551611477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.4457855134677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="-0.062360178761178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="1.03562939023474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.134902884437071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.29985272983728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.276494047227049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.813090655833104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.596459444923148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="2.55920810349004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.335827479019635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="1.54382887382567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="2.72733826945737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="-1.42195010942431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="-4.65672864907057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="-2.0029497249696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="1.93725856372218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="-0.229819455190283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="-0.457557184823021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.104535932228944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="-0.341236407661194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="-0.37427841452129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="-0.935193119305688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="-0.312777332699132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="2.03864214875942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="-0.2023842679585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="-0.338703375631155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="-0.167783474359418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="-0.379318697394437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="-0.00129853114591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="-0.198848742951141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="-0.215854919570824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="-1.17360335414206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="-0.155325749243973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.244072340997592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="-1.0856460418598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.114236296155945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="-0.527887836584784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.609736346182133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="-0.285386326179382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.826839736541474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="-0.272318301083685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="-0.652443338786735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.034175750345455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.211316786324756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="-0.081731822486353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.107807897786549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.579652529553676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="-0.135956847219953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.176217403894929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.09265645456622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="-0.539775295260103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.420219094321905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.003297404892044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.024982756173175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="-0.26987094133325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="-0.022464970028235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.658107718200296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="-0.297561906647648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="-0.378935988835083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.313886496323246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="-0.166581852477599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.089433500600578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="-0.164514833002904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.127375763009474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="-0.063854473928049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.230968822994582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.477978026879811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="-0.395709391511723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="-0.715062881144435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="-0.077250279226171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="-0.369087856487726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.025185278971573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="-0.032137007469768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="-0.157818680928168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.117986009157978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="-0.123228759470062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="-0.020424890506798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.625573027450899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="-0.250656105887259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.19305789770736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="-0.554046127491525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.57258745344877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.093224122962554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.142643999525061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="-0.061347683625179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.190824308000637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="-0.307496890027481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="-0.102170267478563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.067200586259464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="-0.311310793857489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.591188952537247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="-0.254659327086471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="-0.166861592244083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.292614454883422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.052477668512085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="-0.010294349627582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.187473683638895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.052751416246344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="-0.119642798124242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.37456899953523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="-0.187958450506176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.221968724415555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="-0.000949262065997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="-0.239397036585209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="-0.194339289436629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="-0.122782476171912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="-0.030502713115055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="-0.026075654623725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.183367306472904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="-0.167030390556144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.225599966753065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="-0.003785781158538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.138344005608548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="-0.300040535460377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.204086784421609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="-0.174908502040982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="-0.182662603652195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.089407314801249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="-0.930700923997763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.342196409172701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.09583354163698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="-0.041825129164208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="-0.048403418165788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="-0.15014366726992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.192379955247834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.053271810195166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.170586161759512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.331279077679714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.533236241717505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.63700441891692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.064617927111743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="-0.173016303801676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="-0.254895923441556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.020559784909957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.378158251214544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="-0.089490109417434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="-0.176756743288908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.544922635278899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="-0.012429310689854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="-0.394558344916573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="-0.560216641183309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="-0.084756839631228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.055475161076335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="-0.13786396601545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="-0.263547561293564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="-0.205253721290222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="-0.379929436732784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="-0.089913121465746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.076582166879247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.124212302309146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="-0.30261187574161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.229459601689852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="-0.281703033099789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.162619452683077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.020085812130311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.476826399935093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="-0.180435316955596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="-0.08399052306427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="-0.157572608366496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="-0.010049753671271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="-0.137988331133398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.304508417628857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.285884334838249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="-0.722771360416907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.693984055888963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="-0.006407737467773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="-0.422775214950077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.080045560147668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.118810774244316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="-0.019637649341442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.349426455136626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="-0.063497505951826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="-0.392339195724367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.008115104650575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.159299033245963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="-0.303140103805877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.087406176188032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="-0.015026040090438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="-0.143476314007107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="-0.190798552789451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="-0.361394207307297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="-0.019042244147483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.028837853624708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="-0.183059012999598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="-0.201245796053739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="-0.218633630494791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="-0.085991247670636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.03087684886145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="-0.129617914479785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="-0.598949418605854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.324131966631791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="-0.383509585091646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.108248986807991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.357836079219376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="-0.127117696233514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.178461326945922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="-0.030032260452551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="-0.1684978634934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="-0.223501160790529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="-0.210623621023953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="-0.426089931059659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.012310447986397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.05477266216285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.044217769948896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.102093323896191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.084301888373628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.098003819582382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="-0.347112143433992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="-0.171827056720564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="-0.456090901357853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.05675992849663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="-0.527075513697983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="-0.666267773551599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="-0.658549012900733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="-0.516627962739979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.65236032602896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="-0.513347759705873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.423176764751276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.662236271271888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="1.07776778834749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="-0.209138795987962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="-0.459786540291585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.094112802397883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="-0.222235078188093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.789674397105289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.03318071284657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="-0.119227263072641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.297596227128616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.008017998153909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="-0.11994591010408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="-0.384988910131101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.078824535298772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="-0.413050527303926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="-0.096504571952505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.213833323952084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="-0.388488859189362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.054948858941484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="-0.103991572349782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.211056988963088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.350313369236344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.297099911508059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="-0.184504363413041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="-0.00681507132827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="-0.007226270541372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.54533498446474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.082641575967069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="-0.342704454271037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="-0.247099478185353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.595452348092529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="-0.307128038100191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.019400015087601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.049159001760368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="-0.220965069566925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="-0.0493645767775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.148490565547355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="-0.112196031304002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="-0.24635679246624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="-0.509896801545584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.572278164145379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="-0.27305036771138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="-0.041870997974436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="-0.685450370984542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.242945803203076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.453396101602577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.297938944083542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="-0.643072150922841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.153010308922719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.111606697593092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="-0.271129594865849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="-0.197810169373158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="-0.100570695259161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="-0.49397495959842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="-0.053022221360122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.290886948292246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.277623813722339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="-0.09485136196602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="-0.134442437412496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="-0.194635630237538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="-0.341109370954229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="-0.076338562870326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.278253419488816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="-0.209162474722679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="-0.301129357210439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.08977584652814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.252706138119918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.147707489395832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="-0.117871484208076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="-0.264412019536309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.073698624435514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.448471140144258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.025312833415292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.170145998174154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.212457911945374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.96902184489096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="-0.37313542792794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.096731269222894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="-0.154192930797348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.217907559254815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="-0.438915438065857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="-0.049059947356422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="-0.12268390590604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.053140864381951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="-0.330006534158633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.149002838509071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="-0.02037757587211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.168171466052969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="-0.427329046055314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.298324792518545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="-0.067820591790313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="-0.09970953010674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.098614613280534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="-0.164294138245225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.132909730259589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="-0.115760205843995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.163026859632942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="-0.137009359518581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="-0.335629724669262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="-0.029807652497615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="-0.15651759856824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.073327905853926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="-0.203588805549138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="-0.153145419824829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.092533480090218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="-0.060952889932431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="-0.195899380477382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.304833835517848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="-0.025339718193584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="-0.063455920010824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="-0.081230522214038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.112178967716936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.022799233911042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="-0.123032261250466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.031101886898144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.117551592467913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.03023408934284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.303455759238669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="-0.089799560296044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="-0.113523218740963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="-0.262013582393172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.43126247257872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.138814388817954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.048191075539505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="-0.161194603530446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="-0.469863971529239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="-0.076901095285364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="-0.199490475219222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="-0.262616254607939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="-0.002828623460394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.14209704298267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="-0.168502534899639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="-0.28364502062177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="-0.251057309244651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="-0.254755897998471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="-0.055416445504963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="-0.013564512125963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="-0.160161089461319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.053327732024311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="-0.36238443652481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.263587628744033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="-0.004636107757916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="-0.00763533202246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.21699403420854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.265212830413808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="-0.098463059155762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="-0.118649798516401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="-0.180623948943925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="-0.221060737908252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.404602674806198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="-0.152703909987251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.282328754351857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="-0.089828996997388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="-0.191146508136708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="-0.211729904238789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.31150395425743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="-0.053798856832299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="-0.364911236394616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.089054757183082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="-0.131287515204181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.279952411545237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="-0.321637962876753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="-0.232309210779535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="-0.036867676000174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="-0.216596347719444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="-0.086209142026228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="-0.038294502360303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="-0.010549050974495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.214647532653389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.066763496378974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="-0.114991710999268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.284977260938013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.217725660277091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="-0.346351434737568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="-0.046565574003954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="-0.016307930219117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="-0.167003999523097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.30204829793421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="-0.237179009903732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="-0.084993438854586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.19106859746405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="-0.125126212663851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="-0.08545145325527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="-0.135206186779302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="-0.112125038820299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="-0.201159120415684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.109575865835332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="-0.543509621270422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="-0.235545696587403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="-0.656756086964871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="-1.06918486321944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="-0.105228126434831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.128884587117439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="-0.472853553750507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="-0.296058052938142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="-0.353785936806827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.19778598122826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="-0.019802838731631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="-0.009519165498351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="-0.299048670218049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="-0.336242392605024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="-0.712775370135466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="-0.813100425268676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.066247051071855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.095705532827362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="-0.21243192750412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="-0.049464700797275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="1.7899632659232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="-0.182481468460094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.741646848517541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="-0.861408635834315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.206364003494519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="-0.454876603741872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.563712493629009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="-0.662449729284931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.107711057465121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="-0.233237740717474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="-1.21570138479802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="-0.255204834092304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="-0.134498002664252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="-0.200445886549316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.430027099199504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.358821629995321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="-1.01938459377156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.082347437375496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.588089024397709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="2.0353889162716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.252909173899707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.685563355024033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="-0.678998104153894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="-0.285231012447351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="-0.8314664776786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="-0.450528184886034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="-0.155998297719651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="-0.004059106186605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="-0.502247240227538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="-0.232846853916191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="-0.008198551826333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.362230877544079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="-0.009853870639809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.309256021060844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.449672196181616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="-0.334243846627036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.574638733650357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="-0.168541330243455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="-0.340194050197729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.472672585464018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="-0.038609827203229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.404207211949159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.164830909413682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.686247986755562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.275287381164535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="-0.128702281978388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.069813667483376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="-0.116814759131467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.211689916136559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="-0.380877817596204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="-0.144616040199863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.724617364852453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.818531049910165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="-0.178680061214931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.79542704750355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="-0.111598205976371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.171518121847414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.275648434198716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.525518073016462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="-0.922434202792044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="-1.13884673109956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.204109814471432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.161529100481794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.380494728346226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.178246026452134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.165498359667193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.496802253638373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="-0.190809903544897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="-0.758914994352733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="-0.478109648558589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="-0.422681757338983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="-0.011679803034181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.109146784242697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="-0.143152881045872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.754000092840612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="-0.018941117942894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="-0.256720908678176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="-0.504714176356924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="-0.015757072147282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.746669596828831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="-0.537594949967735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="-0.496620077094878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="-0.482386852597883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.098211374582724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="-0.127351982224688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.129757124008467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="-0.17535068615564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.240596253510028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="-0.402744446103109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="-0.382540385659469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.667216398396064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.033707434107044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="-0.139662904214855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.396237410984424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.104336930180415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="-0.243326620652484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="-0.434552467604943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="-0.018680013440331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="-0.197862751765177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="-0.036833290869542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.774217882384542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="-0.128726643532162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="-0.323565935238779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="1.27024273546414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="-0.050996514513491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.573215373979807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="-0.545795760764445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.366485763180457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.734211486960423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.442437250674366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="-0.164086699312382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="1.4360168071921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.297664599400438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.70943898992708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="-1.02931249082973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.689387889637216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="-1.55833416944378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.17803621519985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="-1.16944212219486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="-0.304742158520388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="1.18463902810622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="-0.454924800756629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.430125413456262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="-0.232984247646639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.124375747243199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="-0.041613697972798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="-0.227821526263072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="-0.691272548476807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.373085247574134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="-0.411631917358724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.353006529234801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="-0.103638555632568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="-0.204855653723746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.051653423229858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.035710301667535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.690195553879103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="1.13498876281102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="-0.000068959011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.393842924283949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.087470677150892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.392538042520152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="-0.162457740124999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.114545080821848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.130265345788083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="-0.562052989320538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="-0.029422295185122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="-0.891031738162273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="1.12124065349921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.22461258327573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="1.02485488310129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.826627882829678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="-0.88424827311141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="-0.168939247622069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="-0.719946055755039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="-0.597173278606489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="-0.517046664983667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="-0.220237500838771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.067238456395113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="-0.325472497510959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="-0.22253196383204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.217600493330461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="-0.241382353399766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="-0.131817636854881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.129292363573241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="-0.00873851072597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="-0.347457561287789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.214752260908413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="-0.26177943252762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="-0.473255923047489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.228085021703262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="-0.748904951014451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="-0.314035859820427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="-0.361885324869571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="-0.337287745535875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="-0.577193720467151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="-0.165688256787722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="-0.428588654236739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="-0.42954006839161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="-0.517273413150388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="-0.49373329868837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="-0.657868070697953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.292761826010435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="-0.024590982786543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="-0.300308639228264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="-0.571615047121665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.012945385109808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.368304398267139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="-0.283566975511784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="-0.105715785378302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.514985454080086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="-0.920688926778512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="1.60505302814502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="-0.254711305865996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.872859606704601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.680696373512935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.189663896691861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.890462832940542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.016625479367161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.203098707632976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.259553586083383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.150152324615216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="-0.593763901468791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="-0.944135467643481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="1.63949368399341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.019824498178322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="-0.183098902210221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.172475634634628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="-0.122295382471571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.275806201187434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.008838134220568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.089279022855271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="-0.084886549216845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.706628622818961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.888625346457794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.845806678960859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="-0.863445349303127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="-0.730436525723233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.925658578133981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="-0.447566150705259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.27321727728753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="-0.603019899216539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="-0.091999567924284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="-0.102862055934605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.290496552638753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.134687898418639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.187989134328515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="-0.029793432057068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="-0.585407004089555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.520183506916783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.245163157807138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="-0.697895572756591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.411096367790398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.124408123098485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.149183206988557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.252035669056228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="-0.195323641053879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.546345858850072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.086117659818097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="-1.47661173106702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="-0.251237316998698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.504270236316273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="-0.539987871828718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.526938724885051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.646473132531478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="-0.826874392334354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.53220059182455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="-0.504500041913469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="-0.502685081786969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="-0.112463612534475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.670243680136862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="-0.375371343922704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.46680094544107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="-0.356646404601879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="-0.577914798133639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.38820150116019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.130909026790893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="1.15931005133789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="-0.054111162574222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="-0.358653923544638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.148296448907015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.009868256185142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="-0.195676581996873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.217590708081539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.678634563219993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="-0.397086031117555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.755411600951605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.312002345258056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="-0.072049366082638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.552372082395625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.578473253722578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.286234853435219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.182157636968561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="-0.114937994638986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="-0.155882491486603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.244267935699205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.097035528189848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.389486782941884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="-0.664949211297017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="-0.374168817916987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="-0.542909896058996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="-0.623980657262002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="-0.077762160256001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.03960008085917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="-0.070407171704379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="-0.859969875121558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.561919108144293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.103514350016676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="-0.740711301434915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="-0.317184355310873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.00132409776108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.98460694553093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.0549220721418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.02024080882555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="-0.093582352667154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="-0.260047668567798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="-0.650419622073517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="-0.965375998225027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="1.31560689537011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="-0.210329171339618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.393764137941655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.335292210781724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.236453055518226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.744029126640777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="-0.764550324644186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.413205999504074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.192757553531187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.401999075556581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.216560477239436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="2.27354656993768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.251176100355921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="-1.40177559356631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="1.04653327747177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.177824122454195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.072161349205202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="-0.481438010743973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="-0.105842724202032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.614437001392676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="-2.0356847524217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="-0.086195351011809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="-0.075624023721932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="1.50109471264614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.228354448635426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="-0.255076111919428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.716752558567668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.234312533847691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.457325565861888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="-0.471276309520563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="-0.198109877864383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="-0.382933944712505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.091292734044002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="-2.02651997114773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="-0.485013463526052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.922344511013717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.648774107189865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.848023912203111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="-0.693304463892375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="-0.645922165381463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="1.52461320521098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="1.35370538575719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.353977482758983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="-0.76126871459794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="-0.030916935095682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.049276260877473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.047913525095367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="-0.053439607441852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.293135649670151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="-0.584011610938195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="-0.09576950218273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.023908614154666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="-0.482717340269179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="-0.109241320914333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.712801592905166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.202157321729701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.267707440589282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="-0.330965584595033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.456100367627577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.415486509644736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="-0.937856417677596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="-0.112857449310166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="-0.165459744631857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.397624346044423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="-0.636175273784434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="-0.437634105492546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.051751220917384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.302138201217916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.320689247437222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="1.54721376631017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="-0.19975729172258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="-0.637251048804932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="-0.211874434351911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.670825193072111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.629839523850229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="-0.778510581576819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="-0.543678247374058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="-1.82703459404303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.10016670795947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="-0.696352026473868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="-1.21125623126183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="-0.807296881530328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="1.66091241148285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="-0.77657188385899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="-0.369481177674924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="1.17102296513969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.122622213385748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="-0.201158137504376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.748890121022239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="-0.565408990662686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="-0.233195899760608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.445765205880044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.995207447085478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.217776044606599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="-0.048648315349165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.494488779817126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="-0.039170535696664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="-0.447674193001801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.117681150659932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.333814972129098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.09770956343742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.353790894519257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="-1.09627732256909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="-0.663187243435115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.026605693521309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.615564451839012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.055174333024755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="-1.68070568825103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.227872930725992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.295833625235509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.038963203740972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="2.64668401380699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="-0.088508850710511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="-0.291931021143643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="-0.350103340213381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="-1.36586612027657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="-0.098702558791863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.647371034327415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="-0.060031859517185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="-0.200560602564193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.440226405989663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.529143320799519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.187136151331657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="-0.090549181158373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="-0.255769270666095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.943714512388438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="-0.251103141308129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.6008225401269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.358329187177886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.128549257639299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="-0.446629562600598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.00023284407622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="-0.15375387604657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.5672374502522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="-0.030774728498217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.210221563460511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="-0.002448184575254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.066939166477908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="-0.199007458032574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.15966985956406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="-0.809421471349892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.388647603452297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.802024697321002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="-0.086569903959999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.187877029307848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="-1.19087438997141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.593075725797032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.187807860890477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="-0.264688622660092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="-0.45519213391132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.126658547284508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="-0.355166936341478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.238059234113264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="-0.21290277069056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.500481885632609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.052657306853465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="-0.420036667606827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="-0.063943776745246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.069392784745914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.332582860152741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.035680157167461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.20702206385097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="1.18882008073973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="1.23695861263478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.335733474890687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.142382054436729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="-0.042235818597214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.412702826463152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.61330045396677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.327541338285053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.010286869821252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.587988166644227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.491360507095417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.161542562385031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="-0.209788106669173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.207971350120628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.161290219849919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="-0.541357753634053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="-0.722101665577324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="-0.131364577736071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="-1.17057816625052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.624008981592361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="-2.19569137565138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="-0.622939892500007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="-0.495078981740449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.135523288274908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.385126818597969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="-0.109886245052881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="-0.73124342252453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="-1.00995038957235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.290010436681354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="-1.30068699656596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.360468533774672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="-0.278500527168146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.243583042836981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.185288475662282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.100728871474653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="-0.146248058162801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="-0.501850758034839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="-0.646453566036154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.808436720495398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.595022491714459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="-0.827258029575517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.255271009076274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="-0.657752413229074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="-0.178841847533384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="-0.065063603810978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.378180166936604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="-0.096405548294853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="-0.075485726569191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.09914471329624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="-0.56814513771859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="-0.457393711902998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="-0.21572027367962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.134899613670592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="-0.787379263496713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="-0.314658905114162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.817519496390018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.002198821964994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.244120127586989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.027678887848004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="-0.643957893857849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.460094412623735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.150270528491525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.080068843606496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="1.75814390164417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="-0.023481459836949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="1.08603011402766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="-0.458147697952005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="-0.234151516555769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.573931463055888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.042629825563734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.311807190753055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="-0.415365733700768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="-0.471980560712415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.621822997825694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="-0.090508914918908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="-1.1843772779013799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="-0.53270553784652286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.0080077762821817444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="-0.59825661920386297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="-0.90237577041635264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="-0.48476400097600125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.40084376938944732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.05158473172175438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.18910898988322433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="-0.8259608888073533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.20023540355615932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.48237399630624017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.46390062568326673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="-0.018669108992908079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="-1.0290739234067314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.13291271300408525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="-0.79602539153477148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="-0.46358460267906798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.3817875810856019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.98061821915456104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.63756824046949934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="-0.78955617669798073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="-0.3855262770676382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.4835439581160062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="-1.2261344881078107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="-0.58843200695392062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="-0.65964972129238797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.37294992017076201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.45407589631218925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.55457715368265603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="-0.36499422968473427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="-0.14535329081156734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.87247988700620571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="1.0720122765211615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.23395257722584883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="-0.95384248362205803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.48665720934073514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="-0.020250842662616897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.20084311868810989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.27636683836842479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="-1.7594511555058643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.019690651431081285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="1.1786529213795971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="-0.086222858209361597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.49550697051683473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="-0.56662452196769575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.7515929880246961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="1.0885128372182251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="-0.15201754904724527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.77012810453895852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="-0.99948753120230316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="-0.53255203603078671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.69554550120463077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.70837867040005609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="-0.25631034918529583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="-1.2242272895757855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="1.2493457594271007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.087011710218254407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.32408420324818721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="-0.07946681247229527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="-0.43754453048151515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="1.0019896580250263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.71884236994765882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="-2.0427566435145428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="-0.3108301013841519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.19381346981912628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="-0.20711087394228445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.75377837267174286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="-0.6096523450482505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="-0.42404035386496292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.68779675750931801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="-0.32369600442754276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.034290538475922901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="-0.52380921820819326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="-0.15945391637044448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.83998785779373364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="-0.2688940083859781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="-0.86634443330357835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="-0.064959202535108673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="-0.01232277016092187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="-0.067674000882866903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.2939354469063904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.33148812666010663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.62250901935501091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="-0.10598428334012143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="-1.4599782427987429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.80927902734602153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.55036214192007993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.49035713575988904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.27868084067979021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="-0.09829082530782296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="-0.7381061680720612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="-0.0900325864100604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="-0.067671068638475163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.2168009911082347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="-0.18826268993423767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.076076875184716286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="-0.12654418175620522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.33790197085279411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="-0.26201399283604099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.0046738049617411903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.51528282496065003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.18964688786664574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.075169748157843927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="-0.038664714020675277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.11816101200401441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.12235944593375069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="-0.37251480107619583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="-0.44691130185320332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="-0.91115450484409166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="-0.3724654681044548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="-0.3031500726832892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="-0.46646276628113925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.17896949372808724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="-0.76041868288365677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.67301889832187545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="-0.11910251396951566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.1904280792984325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.45375800555764734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="-0.82169676101951927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="-0.18959468375113753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.034804687218814571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.87565774873898938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.61321001704275346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="1.3328314389048581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.0072182395557840451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="1.0603197011322065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.50059253030081408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.44046537158288768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="1.1362647822184435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.2268202590416824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="-1.5912449931653303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.27641000171827468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="-1.2568737639596095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.65180309414936133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="-0.54765005897492447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="-0.51922051547055315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="-0.97192433716650772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.80342806378312925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="-0.08588415127832591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.82107604345393881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.13782556673662685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="-0.64288533028238337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="-0.73071548129161057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.46473223528540331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="-0.51318642859700114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="-0.1391169150304461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="-0.2748790378790944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="-0.18937709841436728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.37796493020980648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="1.3987541803285539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="-0.53021133750174032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.477459251157697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.85427136691120786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.29834298581778995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.15065568910872518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="-0.51232569893677737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="-0.86235457034820051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="1.1558387562784487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.1054717276911976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.73321263289742844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="-0.25324839564276891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.17806866985046188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.18938327511937023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="-0.010835942937070795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="-0.21559101959218729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="-1.7505954326652027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.25901468115119292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.32519705793956355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="-0.074710758202678487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="1.1123067498552739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="-0.44585186924123166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="-0.46623514416311845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.24054889059637041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="-0.48960568648712682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="-0.38031528538378107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.27416624849232463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="-1.4215341326506923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.61145931970469913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.98419269259344411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.12657596315763794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="-0.012815602871651951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="-1.5684981482084417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.26520274743369043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="-0.74073621913792731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.30125581904785204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="1.1196659254836705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="-0.11515267328295886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="-0.052699864468253033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="-1.0224486632076646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="-0.052444962506126284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="-0.068769001594648493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="-0.20662297355986681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.14631082860372402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="-0.16418285265963339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="-0.38255716871259393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.080361398967987427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="-0.37401461483065335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.3880224248405727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="-0.15924033074214972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="-0.22564154814302959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="-0.79610834284985499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="-1.0130286950174705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="-0.77243419398415059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.41710247411521628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="-0.31737444629738043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.071831768332275558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="-0.57445080416763661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.017926100256970834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="-0.84720192852423271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.18412621868850731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.0042921289707509303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="-0.92954477165583249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.27090585290845404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="-0.045755472552766463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="-0.33886690528744934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.41442606891222139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.42212574330162683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="-0.18903306179626211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="-0.44899652108710825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.50326435288594584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.8218532543842193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.016079625120002383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.38791792202563791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.13013797157879203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.1774246397639789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="-0.8043444592481741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="-0.19225140695724457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="-0.31303863975896684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.088241059575966396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="-0.034527451984600999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="-0.26355168418712444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.50810516478414502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="-0.0056994040681823677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.18712056603789054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="-0.29270569405671631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="-0.87736763103112292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="-0.10909587515300913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.033138008634936433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="-0.59347893547493369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="-0.45868368713385405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.33607173279179836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="-0.78902791816886086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.31077472958549457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.93984056835989538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="1.234047237356628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="-0.32075118155809879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="-0.5507582152059709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="-0.41666525022904238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="-0.31963115307995787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.37934895286222398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="-0.51620268039084261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="-0.32816095477402607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="-0.072871476855940198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="-0.12815873085377794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.08237271138493707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.70064744046864913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.31461135635122428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="-0.26357487987588307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.079787862765434703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="-0.25133734138294006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="-0.054527226531120285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="-0.49231092214693239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.17341467775586761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.83035568434646201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.0030569946308789389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.40840818381533406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="-0.10146361837443107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="-0.73978111570037763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.65566806275976219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.31316337229698732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.62599195343917569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.86801980481110452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.17756927965719704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.21125394350314242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.32106562439253583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.73451079348803028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="-0.36571076640905531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.3888498930473272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.51075383753844683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.21559012840768332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="-0.1695009388775981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="-0.19919064209212856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.65752144268187429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.18999718062433504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="-1.0609987350218453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="-0.067499340226429019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.15103228410784378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.28845895350475548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.971870695028487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="-0.48477124651364878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="-0.070248594823640861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.94166317621704443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.26935301865782524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.90194332480602046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="-0.29805839929698541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="1.4822473640911491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="-1.119443454040836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.04212234180041019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="-0.73550273995355298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="-0.020083819609639782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.079024477026345963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.1185026098796671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.61800923124377682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.57409974149815746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="-1.6748600177238449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="-0.62631774207015944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="-1.067216360771861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.49158988163371387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.013990753686821122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.49130656105844661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="-0.81432882931418149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.27877304855448148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.12903185108381621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="-0.83702460597436801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="-0.53514611586109595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="-0.48902213674291151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="-1.0350739697282618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.93641608579477786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.014069597861499084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="-0.70933482653126045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.33393790180633603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.25836516851860392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="-0.85181064531056894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="1.0968959425035951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.43386065722081923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="1.142892044857402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="-1.8273663871310688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.0505141706846901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="-0.9386916583223105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.31334022175797394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.39128411953990305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="-0.34311802252624535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="-0.49452455556767694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.29891549741121182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="-0.51402294929253634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.30400141338993159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.21197718149701392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="2.5254603906621709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.56573195244449259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="-1.6129288705978959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="-1.0062045249467633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="-0.42417637903403588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="-0.51413031748167581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.16586907198481438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="-0.50184107876111161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="-1.4842783703346685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.14116142016613598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.11144360379267138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="-0.21432686480260532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="-0.54601142055871177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.1821913045461532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="-0.13652000998299885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="-0.18351082707553923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="-0.68857049600966613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="-0.32079931587574162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.50065289575222938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="-0.88798121667685848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="-0.65425256603061088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.7531647921250384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.8744137491550894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="-0.68212693606061192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.095272758718545347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="-0.047674549419840506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.1222580478478008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.054637433289994597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.10387392430664112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="-0.52096674395887277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.3437543242686969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.41442817895123163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="-0.4687967832851081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="-0.050283894093894332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="-0.033646290416267099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.29903698730873174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.59218697521543628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.2863336614350232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="1.1669475962347464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.24216637479295144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="-0.64128312215944183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.51360748082092123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="-0.66437688202956025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.29529836791364339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="-0.75048531479278147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="-0.19370900957417223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="-0.27178652943948833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.31720810862982951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="-0.30262225807786702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.4530573001106486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.5059769303792816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="-0.54885333224485855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="-0.44770434884552346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="-0.42583999662769711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="-0.88026664797632426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="-0.23876734362697777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.1707988112716885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.75335629219828171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.5993270027780051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="-0.41288490056854427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="-0.15654109791342075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="-0.56011900336835352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="-0.37129562401302385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.4524565010514347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="-0.20271967337511801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="-0.01044139862939053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="-0.11688717126394631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.53261003178617372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.26448420777527293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.051990831269277393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.035952328612354187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="-0.52750206630765017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="-0.0072600783427745341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.39360529676644163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="-1.0372391972034545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="-0.46164655328527771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.30871312091342862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="-1.2741299987606203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="-0.21156417021492846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="-1.1895894793997441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.22980834585850651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.98669523605887655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.3637453843416516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.30971583210190889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.88331297271198039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="-0.51473623673141677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="-0.77784304335607457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.13131336377500968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.32637166957172337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="-0.46192106320812604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="-0.82231451591207039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.047171265973933174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="-0.32737517831504803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="-0.16363897609227296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="-0.39385344867625127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.19103543027558789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.25517564383561453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.058329537514523203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="-0.42498730399710416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.3818160123122416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="-0.93852969848204892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="-0.40289886037434564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="-0.54517207327938744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.48770302812697341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.82570549052978215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.083892364597204505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.80102466737024258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="-0.14712115262124348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="-0.44926179869493321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.69938033780583275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.05993617305717347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="-0.16117209002187716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.28266555940896776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.025059105037472666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="-0.49095864230821462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.2746818914069582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="-0.32797865548219729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="-0.62011270227916304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.29905272084038703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="-0.2999822320242429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="-0.62737808694135477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.02965281019111643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.43392921895148984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="-0.34769528783733517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="-0.22077740849882901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.29405159549229504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.44695195642787677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="-0.16617887746290805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="-0.11627197885170082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="-0.37035158719658234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.092007360494306134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="-0.21460854464947499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="-0.09331582684491968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.49400011456242066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="-0.62488218010600116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.10483959249756314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="-0.3404046770708935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="-0.84319268096094668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.31899770265622074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.27067128709390431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="-0.082601971510098959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="-0.23007938896922875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="-0.4694287758200133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="-0.11442940017097893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="-0.0082421882511729549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.12135593925330924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="-0.60392747742473718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.78425446833279011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.46573070888025203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.17265509722554914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="-1.0378521043434621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="-0.05117651861505923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.57679867607951518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="-0.87193653139679972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="-0.1162597754119976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="-0.27004145199202023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.23167598970463832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="-0.10377035846684812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="-0.55823631877678359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.0051596453117586111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.85480646387547943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.21863359179796757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="-0.36313055037132674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="-0.49542296366098532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="-0.09195232743760548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="-0.37851834879202306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.3273304514233244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.21256801901246014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.4209922917831177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="-0.17153096315264404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.95062391522964251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="-0.42960042914388374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.055827627745230757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="-0.21525306285714585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="-0.43451766564405203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.52647897933932875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.30661423377800201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="-1.9570798468321544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="-0.48379834179163023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.092609962937628687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="1.0008868632610968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="-0.38706656400421247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.41315262005279241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.052023709924764461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.51322075144959456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="-0.77030626439898997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="-0.18966498022607856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="-0.42289892235696241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.39266033552212143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="-0.0015106106482143387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.08649711050721097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.54048123667020942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="-0.30092984230317699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.097654168275385075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.63092947844747282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.51272168216618397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="-0.14530818331938145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="-0.23685873007739389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="-1.2423626578293101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="-0.9171271632034238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.081801352706722952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="-0.8661982528668899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="-0.23686669650893055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="-0.66771698642321686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.023711513305735288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.27158095826318451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="-0.6151389912706029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.36837218903829083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="-0.14855419409923742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="-0.51061481681198295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.1694625298829022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="-0.99293080182530913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="-0.25274541392842353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="-0.0016787231386095058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.32211035639653218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="-0.64897286596345971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="-0.89083343531443093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.11111195358968208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="-0.096535884879689352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.056048563526611694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="-0.13933105278838287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="-0.084638688197202772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="-0.15497346775835696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.039752483565225205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.079813767997816143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="-0.34279553033572668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.30422863957004775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="-0.28339073080426713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="-1.6397199680733501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="-0.62807303877683296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="-0.34988534142732508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="-0.65486662988973876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.11199299547244299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.36149904671707311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="1.5008482269203594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.77430026736415858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.43735246163296715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.80446267622806822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.071884534038990644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="1.1327075619849578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="-0.3797661948321096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="-0.81210176975585746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="-0.75627764867114411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.15839015650143118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.093963019717113766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.35940941045600189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.42279791918797821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.27051580882009318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.64207575252501758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="-0.29311547279984307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="-0.43033283504192443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.82743505673292805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="-0.65652956522266326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="-0.078064286053225462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="-0.024137157357184698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.87341818221387002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="-0.011684459792771218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.16924396650987994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.9063433477199514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.36650810751466267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="-0.3146096051200642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="-0.76339997693429817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.60774954957341087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="-0.50354250099164943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="-0.55832685785860425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.53231843133789702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="1.3636251337549863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="-0.078672291135151146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="-0.02037823033093078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.29861011825549344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="-0.015028073913381236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="-0.69755292187041462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.49618401495368225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.067073381556803646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.76875385545958086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="-0.25798608673143208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.082798567074027177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="-0.98575831052331031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="-0.84587767068909914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.36941113783637292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="-0.30478634777442171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="-0.14040458528945532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.1474864086591143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="-0.47175320705585833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="-0.32890776809773037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="-0.92282314866779525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="-0.027801495643575706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="1.1598433379406581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.09882896123025732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.55708846356625763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.085369579804717155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="-0.05265392230352494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="-0.2841798560222375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="-0.44662731641249565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.086546136587406536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="-0.32475055112488604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.50064266113292177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.75759425267758473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.92155852603346122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="-0.33637747685407726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="-0.55970817049495469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.27226588953179753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.21237506514208968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.074131456859394249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.10180626177940244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.56228517993210936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="-0.11241164621833555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="-0.51906639857439707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="-0.11997835224114572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="-0.2856156259546716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="-0.3366686623505255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="-0.23918887952801832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.78564227499287043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="-0.39211086864612282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="1.0419820939791435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.07428223823233715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="-0.2363045342510417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.4106071755528129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="-0.7866597854211953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="-0.13697836563771879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="-0.06722558483552854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.50165351375173184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.30777062412246092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="-0.78753223149147222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.71746809125323718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="-0.095073356550035015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.025931366210163453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.9344745736738822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="-0.25903864392893272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.64926915619818448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="-0.14946398724630106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="-0.34215437876578003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.4378513048374445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.1442606965892379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="-1.109694714768994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="1.2615629716622223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="-0.35411833902743162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.35116735992064552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.5529508403474992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.50219273042189094" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="NER_ILS_BSK_IDX" FREQ="D" BASE_CURRENCY="ILT_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="I_112015_L" DATA_TYPE="EN00" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" COMMENTS="שרשור של סדרות שכל אחת מהן מחושבת ע&quot;י ממוצע גיאומטרי משוקלל של שער החליפין של השקל מול המטבעות המיצגים את שותפות הסחר העיקריות עם ישראל באותה תקופה." UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="94.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="101.7130904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="102.2432171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="101.7733063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="101.778805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="101.6627721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="101.7859857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="101.3592988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="101.8456194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="101.64702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="101.6100279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="101.6269983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="101.2547377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="102.421191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="102.9195656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="103.5632346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="104.1806717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="104.4345598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="104.4173306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="105.0782936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="105.9490797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="106.3482946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="105.6525606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="106.368036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="106.8445667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="106.3418687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="106.0629347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="107.0012683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="106.4740743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="106.0168752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="106.6097192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="106.0443686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="106.12921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="106.1584931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="106.4419447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="107.7876874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="107.1154145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="106.4345916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="107.0757485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="107.0867782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="106.7135795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="106.7866796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="107.6056272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="107.4295832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="107.6690453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="107.6147809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="106.9231439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="106.6769971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="107.4463595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="107.4929905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="106.867273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="106.8707987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="106.690291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="106.9762224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="106.9282976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="107.300623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="108.0042168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="108.0133813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="108.713331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="108.3154853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="108.2889622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="108.5216319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="109.1315541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="109.1283196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="108.9438443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="108.7605549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="108.992362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="108.8943562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="108.6817405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="108.5103111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="108.6989913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="109.2220128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="109.1113923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="109.5843866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="109.7992664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="109.5261653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="109.2553283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="109.5079442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="109.521637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="108.9551651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="108.4547852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="108.2111182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="108.1664818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="107.6415304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="107.8369923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="107.378812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="107.3543267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="106.8317257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="106.3789794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="106.3683379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="106.4142896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="106.2500947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="106.1238622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="106.0127565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="106.4803708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="106.4506671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="106.3009952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="106.5883282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="106.2704829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="106.5457188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="106.4952172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="105.876799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="105.93281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="105.7244424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="105.470177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="105.3824245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="105.4317401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="105.2016904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="105.0216895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="105.617272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="106.1449297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="106.3791951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="105.8561304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="105.6055631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="105.0557813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="104.084434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="104.0722615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="104.8082544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="105.10445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="103.9883473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="104.2660953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="104.1895666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="104.0778787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="104.0717332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="104.0857818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="103.457412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="103.5974989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="103.5296388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="103.0438789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="104.3658263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="104.7582488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="104.8705513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="104.2232811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="103.2246237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="103.1532918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="103.5222748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="103.3724735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="102.9890646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="101.9413611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="101.2543711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="102.0242079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="102.1352165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="102.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="102.0667634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="102.1023862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="101.5001837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="101.5524642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="100.7180018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="100.4535152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="99.7046381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="99.53563455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="99.31844746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="100.0602626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="99.86634243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="100.3175361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="100.3597681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="100.2531908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="100.0566938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="99.74471378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="99.43012457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="99.24627458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="99.77625033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="99.53469654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="99.57162395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="100.2217189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="100.1619881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="99.45314356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="99.38223215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="98.43442138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="98.5309933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="98.3733429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="98.44230282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="98.09972426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="97.52691271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="97.27841548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="97.43795269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="97.28146671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="97.04955178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="97.18212389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="96.79241839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="96.95813353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="97.20410783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="96.92231663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="97.36399004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="98.92814897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="98.99868302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="98.55774277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="97.54605027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="97.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="98.07301792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="98.03477514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="98.65014216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="98.03762151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="99.33014563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="98.50004975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="98.26877094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="98.06515804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="98.3990681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="98.15100215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="98.06315264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="97.99097977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="99.17011247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="98.24822097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="97.0166783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="96.59572736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="95.96795058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="97.06726616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="96.21908932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="96.50043847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="96.87978272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="96.95321706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="97.33801687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="98.16130948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="97.75246642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="98.06097473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="97.79238037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="97.00750305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="97.45499859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="97.65799693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="98.56982908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="99.16508818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="99.04261855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="97.87075274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="98.56553795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="99.69046013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="99.30486248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="99.14160558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="98.87005703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="99.13502873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="99.34052843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="100.1926729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="100.1622146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="98.90327553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="99.29819937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="99.4166582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="98.77969538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="98.83945849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="98.98603606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="98.96316801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="98.71923146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="98.19088375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="98.0310231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="97.71409426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="97.86135107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="98.21198359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="98.47293371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="98.76579774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="98.02505002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="98.09514202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="98.29515382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="98.37939145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="98.43556424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="99.00078546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="98.7435766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="98.44962362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="97.7172533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="98.04705552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="97.8666449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="97.81379288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="97.46381805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="97.5558293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="97.91405215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="97.69834215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="97.95197148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="98.05275906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="97.90852112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="97.42221136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="97.08611261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="97.00533592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="96.46132237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="96.06371387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="96.18177377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="96.2008143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="96.0016866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="95.51255203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="96.0319509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="95.32083137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="95.5093822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="95.48722575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="95.47519334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="95.62718334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="94.91505032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="94.49866006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="94.61394906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="94.86448403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="95.14177924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="94.90696403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="94.60724282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="93.78434914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="93.85291013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="93.75999322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="94.57223456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="93.87854908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="93.84541683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="93.24405528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="93.41039575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="92.71504988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="93.12930536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="93.15286344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="93.07201127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="92.99094347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="92.65162099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="92.92308329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="92.41387314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="92.79664598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="93.68832708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="93.87214473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="93.65163687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="93.84362707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="93.54773337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="93.64876893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="93.52046639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="93.31613112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="93.43538779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="93.60337786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="94.46659521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="94.18754257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="95.19892239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="94.79576131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="93.84457586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="94.34392073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="93.69229476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="93.38732285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="93.76330321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="93.89990768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="94.34171047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="93.5847147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="92.96527218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="93.35293993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="94.14391971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="93.78014426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="94.0281024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="94.18287408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="94.22629209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="94.37309608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="93.86877005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="93.93606959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="93.67352377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="94.46159249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="94.13306251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="93.94958987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="94.06514841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="93.68908181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="93.45832052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="92.90812903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="93.02928329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="93.09412459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="93.0222536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="92.54356653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="92.51497339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="93.22529507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="93.62877961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="93.46061703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="94.04979524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="94.88655422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="94.30509573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="94.27953226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="94.82918466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="94.41382944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="94.39901535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="94.17905735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="93.95642549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="94.49713984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="95.12403252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="94.6500355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="94.40063261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="94.8138207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="95.27442682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="95.12141256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="95.33790962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="95.17879291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="95.08627492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="96.41424935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="97.34966113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="96.27171493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="97.16434482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="97.72653637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="97.31354235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="96.97294762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="97.44423843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="97.32194131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="96.69110251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="96.77918922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="96.5754685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="97.03873771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="97.3418875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="97.14749298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="97.51384526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="97.22656616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="96.20452321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="96.92307135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="96.82624067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="96.94486122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="97.04296415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="97.87646705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="97.82577138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="97.64733381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="97.15860894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="96.60587297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="95.85679098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="96.17081954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="95.96279691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="95.58211572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="95.23008158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="95.45330644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="96.07117482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="95.48446563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="95.85848371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="95.0960216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="94.64004084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="95.16652331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="95.08582209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="95.33551608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="95.67681162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="95.87505522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="96.01858156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="95.8882844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="95.74953437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="96.06253866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="95.69135617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="95.43470796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="95.48805594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="95.44575923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="94.89770253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="95.11881417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="95.36507957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="95.85258611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="95.28524089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="95.66590052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="94.95930931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="95.09624801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="95.40730081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="95.31676666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="94.33585599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="94.53981391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="94.83799333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="95.30933805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="94.80582066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="94.84506614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="94.9336488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="94.21680417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="94.05720228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="94.13639406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="94.13941294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="94.39763529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="93.64679588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="93.72921139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="94.1862272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="94.20742407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="94.07571451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="93.97995121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="94.41151137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="93.47626131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="93.60358272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="93.78864026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="93.832813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="94.05857156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="94.05669554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="93.69626243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="93.42276239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="93.83887233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="93.32332253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="93.1501141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="93.29021185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="93.51933431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="93.30208253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="93.2244541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="93.22296622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="92.75153524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="92.28945202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="92.20223864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="92.09593082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="91.822765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="91.77098037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="91.74464062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="91.87804291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="92.50391134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="92.03750465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="92.0955858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="91.83569229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="92.02478221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="91.95585463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="91.84974088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="92.01056111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="92.21280473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="93.15006019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="92.65198756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="92.43999726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="92.13059407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="92.58203573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="92.58342657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="92.85830668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="92.94020467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="92.9737574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="92.22393147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="91.97999492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="92.17838946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="92.43990023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="92.21869155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="92.13883131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="91.99795727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="92.5371514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="92.65264525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="92.98980061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="92.65439189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="92.73610659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="92.77997744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="92.65908194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="93.40980275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="93.71329756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="93.89360037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="93.32827134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="93.33601262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="93.78280735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="93.81019294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="94.00128825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="93.83114183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="93.95735272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="94.27905786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="94.45102639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="94.48974357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="94.49437971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="94.59700018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="94.58971174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="94.99853323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="95.64025079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="95.62456338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="95.43312305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="96.43201763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="96.52922568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="96.13712664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="96.36756447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="96.37594188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="96.65524249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="96.08797275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="96.28168803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="96.12291633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="96.03391318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="96.91540554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="96.50448161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="97.32679309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="96.80853707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="96.42875077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="96.5896896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="96.5431341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="96.850823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="97.70901606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="97.81258532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="98.28228044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="98.18802659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="98.14119077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="98.98845116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="99.36460402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="99.17064077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="99.19246298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="98.87385219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="98.71832579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="99.18240363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="98.75651467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="98.44098745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="98.28239904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="97.92455355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="97.02932526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="97.25947199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="97.3317419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="96.67786255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="96.93880189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="96.81762607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="96.97582634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="96.18809186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="95.73831059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="96.39680452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="96.39401205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="96.18753121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="96.47147875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="96.86807377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="96.40049187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="96.58866533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="96.24423231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="95.60180315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="95.8648018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="96.19878733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="95.6518088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="94.9414979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="94.69198719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="94.26890148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="94.39503689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="94.51831515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="94.7518689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="94.22429747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="94.38607728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="94.10386559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="94.06057696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="94.17522984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="94.73134049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="94.44003981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="94.37233057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="94.56032075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="94.58433166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="95.06122897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="95.20914347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="94.92104496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="94.4901964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="94.64647753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="94.28360775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="94.55797034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="94.78263995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="95.0941887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="95.30321403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="95.32379635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="95.23485789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="95.47913946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="95.69587372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="96.77215953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="96.22366078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="97.08024736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="97.04141158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="97.42967232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="98.25577896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="99.44939152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="100.3739677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="100.498033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="100.7281797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="100.088446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="99.63174285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="99.72031473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="100.4479734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="100.3122746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="100.731177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="100.8301964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="100.7621314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="100.2685979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="101.3242259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="101.8068375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="102.3182148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="101.8451989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="101.6887668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="101.2834278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="102.0370813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="101.8186219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="101.4145983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="100.8438461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="101.3850672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="102.0922298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="102.1281653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="102.7963951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="103.0706499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="105.1039325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="104.4864415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="102.9477706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="102.401536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="102.4559082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="103.473811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="104.2036045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="104.0593881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="103.5938332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="103.7057151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="102.6078874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="101.7650583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="103.1237283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="103.1116636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="103.7743624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="104.3346348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="104.2681762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="103.7193109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="103.4591802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="103.6025771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="103.5791592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="103.7659095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="103.7280441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="103.2407208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="103.0121482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="102.7002329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="103.2426939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="103.1872543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="103.4915469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="103.3774978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="106.2068384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="106.3610494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="105.4287967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="105.8442921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="106.1168433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="106.230073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="106.0490586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="106.8467554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="106.6923611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="106.7370621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="107.2053233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="107.2358787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="107.0230151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="107.0515866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="108.8822806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="109.811342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="109.6293464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="110.68574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="110.236142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="109.8875688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="109.5719876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="109.1132252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="109.892744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="110.2694575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="110.908167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="111.0581408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="111.7845057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="111.515286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="110.602505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="110.2589992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="110.3897816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="110.5383538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="111.0492998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="111.138249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="111.8479022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="111.786662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="111.2146914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="112.9597138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="113.8307695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="113.4513605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="112.9779349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="112.8220312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="113.887697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="114.2591275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="114.0026302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="114.8714217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="114.5395602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="114.7011782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="114.0584795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="113.8033839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="113.7745967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="113.498261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="113.4342176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="114.5375116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="115.3160601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="115.6661427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="115.5485141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="114.5562718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="114.842311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="113.24047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="112.3614358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="112.1031057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="111.7009473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="111.563049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="111.5683321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="112.1634833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="112.2566375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="112.0914614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="111.5242348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="110.8265493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="111.4310807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="110.751185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="111.6408931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="110.6607264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="111.3624011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="110.2770047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="109.913984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="110.5391085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="111.7178746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="112.0153424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="110.7218587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="110.2983525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="109.3958142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="109.5809365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="110.6993249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="110.6346346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="109.2065949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="109.546974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="109.2400183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="108.8523074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="109.0690201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="109.44789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="109.9064368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="109.2194252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="109.1621742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="108.4788284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="107.9822221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="108.2404445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="108.6724682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="108.2856199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="108.6084248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="109.0124161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="109.1552739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="109.3352209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="109.2502609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="109.5438473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="110.1000766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="110.9963615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="111.8039128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="110.7343655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="110.6124242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="111.1198123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="110.5529091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="110.4761432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="109.0465941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="110.1439582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="111.6366882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="112.3325408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="112.5375014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="112.142459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="113.8511469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="112.6553457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="112.6429467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="113.6193398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="113.4702286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="112.4714094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="113.0820864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="112.980846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="112.9713581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="112.6242943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="112.463431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="112.4265575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="112.2659097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="112.4247246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="112.0240756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="111.9870943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="110.3813718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="110.2223414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="109.922825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="110.6126399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="110.0525292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="109.7957085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="110.2591071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="110.5225046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="111.3533444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="110.5248766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="111.2623467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="111.2864977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="111.2588965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="111.4651509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="110.2588914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="110.5956047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="111.4756092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="111.1799743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="111.2923199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="110.8600805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="110.2967353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="110.0005613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="110.2753875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="110.8124252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="110.2591071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="110.3144173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="110.2903741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="109.6777564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="109.1843846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="108.7191531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="109.0180226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="108.8695582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="108.3525744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="109.0073486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="109.4227686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="109.4063803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="110.5255235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="110.9089217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="110.5259548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="110.0909121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="110.5891357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="110.728759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="110.3041747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="111.0849873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="111.1650955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="112.859875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="112.9368566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="113.0181508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="113.2088795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="113.9581017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="114.8285104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="114.485975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="114.1020377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="114.9884034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="114.8961118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="115.430562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="114.554978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="115.644148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="116.3466853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="116.0201068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="116.6000558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="116.8119168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="116.7629677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="116.7477655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="117.5306266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="117.7531615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="118.1258857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="118.9917662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="118.9997446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="119.2047053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="119.6112841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="119.5151112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="117.5824867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="117.6032955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="117.6594683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="118.9969414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="119.8717707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="118.82314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="118.4703619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="118.7362393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="117.8204394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="118.0352114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="118.9720356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="119.9992107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="117.8503048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="117.6028642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="117.9807637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="118.8014687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="119.1889639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="118.4517095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="118.8540835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="118.3064796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="118.2878273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="117.1352607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="117.8048059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="118.6135432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="119.3306358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="118.7614685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="119.3569432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="119.4163505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="119.4934399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="119.0229254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="117.1015139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="116.7528329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="117.2044794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="114.5005303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="114.4400448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="113.9324412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="113.9372929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="113.4231124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="113.9573469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="114.187429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="114.4997756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="113.75023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="113.8768075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="113.097073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="113.1055906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="111.9663934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="112.4918947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="112.4516789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="112.9289859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="113.4844604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="111.6791682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="111.506984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="113.248125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="112.447474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="112.7758854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="112.8288237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="111.260945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="111.7583061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="111.6234267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="111.6664458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="112.5889303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="112.6104937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="113.0350781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="113.6736797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="113.256966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="114.8534162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="115.3947667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="116.5062548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="115.8706721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="113.7508769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="113.4858621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="112.9134602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="112.1351274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="111.697605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="111.8641826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="111.3303794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="111.201969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="112.6590115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="111.8980372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="112.386126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="112.6690385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="112.3606811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="112.479927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="111.8360423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="111.4253664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="111.6786291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="111.224395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="111.6959877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="111.3123739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="110.8580319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="110.5150652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="109.3639003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="109.2339805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="108.6704197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="109.3089135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="109.1000715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="108.6340853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="108.9565667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="107.8768847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="108.8746256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="109.3102073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="108.6502579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="109.6599665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="109.9346849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="110.1318827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="110.217274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="111.1271438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="110.7419127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="110.7892445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="110.1945245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="109.9029866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="110.5726396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="111.0097308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="110.4219111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="110.5591625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="111.1497855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="110.7616433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="110.2604009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="111.7148557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="111.5950707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="111.2834789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="111.1634782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="111.0365773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="111.3538835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="111.0739899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="111.2523197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="111.094583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="110.6050926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="110.1165726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="110.557114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="110.6054161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="110.8512395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="110.5096744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="109.8890782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="110.3920457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="109.8058433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="109.7243334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="110.0966264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="109.777703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="109.5067582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="109.3346818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="110.0056287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="110.931132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="110.9737199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="111.5779278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="112.2324864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="113.1764265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="112.9904417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="112.2334567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="112.0859627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="112.2122167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="112.7116263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="113.1783672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="112.8650503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="113.2305508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="113.3328694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="112.878204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="113.8592332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="113.5941106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="113.3849451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="113.2748637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="114.1453802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="114.1695313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="113.4306596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="113.7307151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="113.1611165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="112.9693096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="113.1276931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="113.285322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="113.2950255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="113.5038675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="114.1104475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="114.5825792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="115.2381082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="115.4504004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="115.081881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="114.8551413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="115.8350924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="115.9263058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="115.0511531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="114.9487267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="113.8549205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="113.8699071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="114.1529275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="113.9682365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="114.6787522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="115.5716948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="115.6378946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="115.711426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="116.6298134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="116.6372528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="116.2206469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="116.3396772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="115.8416692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="116.0581663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="115.7362239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="115.0952503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="115.1530404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="115.117245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="115.3530414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="115.2580544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="114.93967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="115.4522333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="115.7650112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="115.7748225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="116.2498654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="115.3536883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="115.204577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="114.7700735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="115.3624215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="114.0937358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="115.0553579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="115.0452231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="115.5646867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="115.7920733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="115.6546063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="115.034657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="115.2245232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="115.7452806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="115.4816674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="116.7375229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="117.636611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="117.8817875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="117.385289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="117.6445895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="117.4508419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="117.6768268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="118.2823286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="118.1107913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="118.0663706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="118.0721927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="116.9936967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="116.8964455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="117.7259915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="118.0918155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="119.4043828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="119.2707972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="118.864434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="118.9116579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="119.6114998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="119.094516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="118.6853495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="119.3979138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="118.8762939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="119.1554328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="119.5752732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="119.0489093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="119.9670811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="120.3718271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="120.3067055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="120.5782972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="119.7977002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="119.557699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="120.2355461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="119.9513398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="119.5267554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="119.2314439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="118.9510112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="119.1468074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="119.2427647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="118.9376419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="118.723409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="119.214301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="118.8539757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="118.271439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="118.20125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="118.3057249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="118.9932756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="118.543462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="118.5727883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="118.6209826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="118.5250252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="118.5420604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="118.3189865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="118.369984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="118.7710642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="119.2209857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="119.1275081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="119.1240579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="118.8624933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="118.9367794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="119.3364579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="119.2189371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="119.9109083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="120.1980257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="119.9503694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="119.1125215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="119.4044906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="118.4953755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="117.9738634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="118.1746191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="118.5718179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="118.8020078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="118.6264813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="118.6698238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="118.5860498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="118.6621688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="118.7471288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="119.3997467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="118.5024914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="119.0495562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="119.0203377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="119.5012027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="119.4352186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="119.4346795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="119.2772663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="119.0685321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="118.8041641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="119.0813623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="118.8723046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="118.3996338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="118.939367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="118.9304181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="118.8006062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="118.5685834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="118.8682076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="118.623678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="118.8039485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="119.6729556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="119.4233587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="119.5318228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="118.9689089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="119.2288563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="119.361795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="118.8878303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="118.5321412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="117.8848063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="117.7882021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="117.7638354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="117.8535393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="117.4742382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="117.3701945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="117.0804896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="117.3649115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="117.3278224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="117.5049661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="118.0638908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="117.8853454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="117.8945099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="117.6898727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="117.705614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="117.5130524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="117.3088465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="117.8727308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="118.107449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="118.6039475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="118.5815215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="118.6230311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="118.6859964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="118.7259966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="118.8751079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="118.8913883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="118.873275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="119.0683164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="118.7891775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="118.3083125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="118.2252933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="118.0375834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="117.9306287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="117.7666386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="117.7491722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="117.7531615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="117.8870705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="117.795318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="117.8332697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="118.5681521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="118.8560242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="119.1980206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="119.0189361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="118.9982352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="119.1252439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="118.9540301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="119.5490736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="119.5993164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="119.387779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="119.7594251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="119.5943568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="118.8804987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="118.3318167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="118.3039999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="118.4911706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="118.6249718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="118.036074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="118.1515462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="118.1202792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="118.0418961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="118.1299828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="117.7165036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="117.6375814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="117.3159625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="118.1500368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="118.1395785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="118.0008177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="117.5691174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="117.1073361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="118.0867481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="117.8747793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="118.0505215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="118.0800634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="118.323407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="117.9278254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="117.4371491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="117.3393588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="117.7506817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="117.748094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="117.5650203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="117.3814075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="118.1080959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="118.0274486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="118.7820616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="118.7044332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="118.7230855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="118.6008208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="118.7001205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="119.1911203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="119.2799617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="119.9296685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="120.3938218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="120.2408291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="119.5084265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="119.6328476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="119.8079428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="120.0589414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="119.8854634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="120.1291305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="120.071556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="119.8071881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="119.9325796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="120.2291849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="119.9657873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="119.3037893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="119.7984549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="119.8198027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="119.8509619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="119.7586703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="120.1395887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="120.2075136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="120.4308032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="120.5025016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="120.7837969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="120.6959258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="120.976682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="121.0098897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="120.8355492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="121.2029904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="120.4330673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="119.9898306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="119.8223903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="119.7412039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="120.233821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="119.4471863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="119.9160835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="119.9603964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="119.9744127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="120.0961384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="120.2193735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="120.2871906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="120.486329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="120.7528533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="120.8968972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="121.535391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="122.292376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="121.3147969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="120.7675165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="121.5193262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="121.2432062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="121.1981386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="120.7642819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="120.6988369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="119.8287516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="119.788967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="120.0828769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="120.2437402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="119.9289138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="119.8744661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="119.6748963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="119.9625528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="119.5437905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="119.5146799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="120.22498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="120.7221254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="120.999647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="121.0174369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="120.8191609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="120.2836326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="120.2166781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="120.6870848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="120.0048172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="119.4755422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="119.1188827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="118.9862675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="118.9704183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="118.8297168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="119.3292342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="119.6882657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="119.6474029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="119.7243845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="119.7312848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="119.7221203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="120.0131191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="120.5840115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="120.6816939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="120.6434188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="120.6355481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="120.8819106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="120.1730121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="119.5060545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="119.6795325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="119.7519857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="119.837916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="119.3291264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="119.6616348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="120.2868671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="119.9669733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="119.8433069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="119.9668655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="119.9671889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="120.0068657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="119.6158125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="119.1102573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="118.9791515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="118.7249184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="118.8451347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="118.7292311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="119.208371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="119.5144642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="119.1318208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="119.2111743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="119.0177501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="118.6646486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="118.7665359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="119.059152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="118.771172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="119.3003392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="119.5460547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="119.8034145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="119.2648673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="119.427887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="119.6322007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="119.6647615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="119.9042236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="119.817862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="119.6085887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="119.4609869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="119.3454068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="119.2900965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="119.6315538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="119.2983985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="119.3034659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="119.5951116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="119.5557583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="119.4562429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="118.9058358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="118.6011442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="119.1199609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="118.4842703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="118.0078258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="117.9701976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="117.8663696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="117.7341856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="117.7580132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="117.7117596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="117.9926236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="118.0003864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="117.862596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="118.2818973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="117.8098733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="117.50033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="117.5283625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="117.5759099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="117.6353172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="117.666692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="117.759307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="117.9556423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="117.8864236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="118.0029741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="118.357585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="119.1712819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="119.3762425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="120.7354947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="120.2175406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="119.7507997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="119.8764068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="120.0233617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="120.6275697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="120.86218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="120.6525833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="120.8122606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="120.8228267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="120.2148452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="120.0387796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="120.4079459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="120.7299961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="120.4436334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="120.0959227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="119.770099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="119.8995875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="119.5514456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="119.9179164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="120.098726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="120.1373246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="120.2075136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="119.9987794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="120.0336044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="119.6926862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="119.3798005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="119.3735471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="119.4933321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="119.3988841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="119.8713394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="119.5769983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="119.5324697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="119.5844377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="119.5627664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="120.6770578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="120.5511272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="120.7609396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="120.9765741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="121.6134507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="121.2687589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="120.8142013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="119.5602866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="118.9452969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="118.7951075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="119.6900986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="119.4333857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="119.2138697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="120.0422297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="120.6463299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="120.8982988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="120.7472468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="120.4861134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="120.2773792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="121.1106988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="120.7497266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="120.7549018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="120.7368964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="120.8295114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="120.8773823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="120.5865991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="120.6214241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="120.9367896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="120.4879463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="120.7232036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="120.5770034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="120.7751715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="121.7858505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="121.9263364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="121.5154448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="121.1834755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="120.2083761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="120.5849818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="120.8804011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="121.1283808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="121.128273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="121.4778166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="121.2331792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="121.5444477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="122.1918903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="121.9101638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="121.785527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="121.4875201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="121.5861729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="121.4393258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="121.7586806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="121.9645037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="122.6108682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="121.8905411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="121.8791124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="122.0562562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="122.7751817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="122.1497338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="122.021539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="121.6959309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="121.7322653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="122.2818099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="122.3607321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="122.7908152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="122.5870406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="122.5469326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="122.3811096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="122.3404625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="122.9096298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="122.7738879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="122.8700609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="122.3414329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="122.0081697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="121.6726424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="121.2878426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="121.2450391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="121.139486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="120.7295648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="120.9130698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="120.5564103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="120.372474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="120.6076235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="120.574847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="120.4954935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="120.6240117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="120.7326915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="120.6481628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="120.5312888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="120.6495644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="120.7622334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="120.2392119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="120.606114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="119.9006657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="120.4418005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="120.2052494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="119.8621749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="120.2138748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="120.297541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="121.0358736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="122.5138327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="122.2555025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="122.3377671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="122.6701677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="122.9061797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="122.8275809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="122.4259616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="122.2364188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="122.199761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="122.6200327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="122.3208398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="122.4177675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="123.2551841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="123.2991736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="123.0714635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="123.1187953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="123.4666138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="122.9867192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="123.7447823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="123.8258609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="124.2793403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="124.2531407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="123.989851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="124.4893683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="123.9814412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="123.7882327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="123.862411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="123.6298491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="124.1139486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="124.2756745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="123.5874769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="123.3865056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="123.530226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="123.9385299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="124.1453235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="124.2240301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="124.1214958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="123.8748099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="123.9069395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="124.1465094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="124.1482345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="124.2304991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="124.1391779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="123.7532999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="123.8472087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="123.875349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="123.8335159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="123.9034893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="124.2240301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="123.9481257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="123.7112512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="123.4426784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="123.4260745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="123.3168556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="123.1128654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="123.5845659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="123.7640816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="123.4816004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="123.5352934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="123.2604672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="123.0704932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="122.7636452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="122.6624048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="122.3115675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="122.1011082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="121.7952306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="122.2415941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="122.0837496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="122.0312426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="122.0951782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="121.6275748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="122.0533451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="121.9080075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="121.7781955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="121.7894085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="121.853991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="122.1651516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="121.8580881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="121.4756602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="121.4190562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="121.4066572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="121.4687599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="121.7829394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="121.9069293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="121.7650418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="121.6485991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="121.7087612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="121.4885983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="121.9016462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="122.6167981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="123.1341054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="122.9895224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="123.0131344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="123.3149149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="123.2218686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="123.0780404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="122.6366365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="121.8654196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="121.650432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="121.1344186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="121.0436365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="120.6391061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="121.1199711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="120.8772744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="120.2060042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="119.7747351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="119.5237365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="119.746487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="120.1887534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="119.8759755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="119.6357587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="119.9567307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="120.4127977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="120.0973244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="119.9489678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="120.0263806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="119.9268653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="119.2472931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="118.6920342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="119.0799607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="118.90217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="119.2285329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="118.8445956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="119.9964074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="121.4455792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="122.0201374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="120.494631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="119.5771061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="119.4812565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="119.9242777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="120.537111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="120.2660584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="119.4861083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="119.4677794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="119.9384017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="119.8709081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="119.2996923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="119.4518224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="119.8345737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="119.8167839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="120.0105315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="119.0449201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="119.3442208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="119.8316626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="119.4646527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="118.7253497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="118.5649176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="118.8434096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="119.0788825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="118.9750545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="119.089233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="118.7520884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="118.8794206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="119.1208234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="119.2373739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="119.6660553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="119.643845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="119.2522527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="118.9973727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="119.0338149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="119.2725223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="118.8280996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="118.7466975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="119.0400683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="118.8866443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="118.9173723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="118.799528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="118.3593101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="118.6689613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="118.2942963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="117.7253446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="117.5376348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="117.3933753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="117.310356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="117.3328898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="116.8994644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="116.4619419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="116.3431273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="116.2518061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="116.3279251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="115.66183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="115.1108838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="114.4797216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="114.5981049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="114.5087244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="114.6119055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="114.70603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="114.3114188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="114.6072694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="114.6852213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="115.0012337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="115.0963285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="115.5643632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="115.2216122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="115.1961673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="115.5958459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="115.9246885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="116.3219951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="116.5019421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="116.3144479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="115.927923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="116.5419423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="116.759841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="116.9225373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="117.8220567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="117.9187688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="117.6908431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="117.1384953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="116.9718098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="116.8386554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="116.7437763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="117.5919747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="117.09677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="117.4876075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="117.7595227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="118.0178528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="118.1736488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="118.2042689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="118.5184484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="118.4037308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="117.5344002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="117.4012459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="117.6486865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="117.6584979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="116.7693289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="116.784639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="116.5968213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="116.3038818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="116.5756891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="116.1471155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="115.6671131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="115.517894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="115.6370321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="115.8704564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="115.7215608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="115.6456574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="115.8591356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="116.5477645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="116.7284662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="116.3170355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="116.8224829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="116.7360134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="115.9087316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="115.8106179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="116.5560664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="116.3196231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="116.1892721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="116.420001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="115.9901336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="115.5201582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="115.7001052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="115.7445259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="115.7523965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="115.5912097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="115.7359005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="115.6401588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="115.9989746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="116.0070609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="115.9121817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="116.0232335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="116.140323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="116.3860386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="116.6267945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="116.5667403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="116.6697058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="116.5119691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="116.525015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="116.3437742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="116.145067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="115.9914274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="116.0411312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="116.3570357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="116.4129929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="116.4451224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="115.9382735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="115.3967074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="115.4746593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="115.4682981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="115.1640377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="115.4775703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="115.9933681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="116.2322912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="116.3933702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="116.7271724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="116.1631803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="116.2822106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="116.4073864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="116.1401074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="115.7099165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="115.9198367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="116.2363882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="116.3371974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="116.4578449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="116.7465795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="116.6814579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="116.8677661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="116.5876569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="116.6870644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="116.5756891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="116.6735872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="116.3318065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="116.3390303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="116.0704575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="115.5082983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="115.1862481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="115.0656006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="115.1076493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="114.6788601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="113.7039764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="114.1163774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="113.5516306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="114.1231699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="114.4515813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="114.7402081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="114.655895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="114.4498562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="113.6672107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="113.0765877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="113.0416549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="113.2006854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="113.6846771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="114.2641949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="113.8413356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="113.6321701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="112.6339979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="112.2480121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="111.7145323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="111.0337741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="111.5409465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="111.2952309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="111.6097339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="110.7516163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="110.9723182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="112.0734559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="112.0019731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="111.8755034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="112.0682807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="112.957234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="112.9072068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="113.5274795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="113.0659138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="114.2037094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="114.1286686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="114.3618773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="115.2277577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="116.2390837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="117.4015694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="116.9203809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="116.8728335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="117.3639411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="116.6197864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="116.4675484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="115.9709421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="116.6950429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="117.3493858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="118.4767231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="118.183568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="119.2725223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="119.5739794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="120.3007755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="119.5569442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="119.2920372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="119.6337101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="118.4229223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="118.2599026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="119.2435195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="119.6336023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="119.5519847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="119.7533873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="120.9462775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="121.376684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="121.6809443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="122.1128603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="122.1954483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="122.1770115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="121.0880572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="120.5478927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="121.166656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="120.4022316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="121.6566854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="122.7570684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="123.2153996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="122.3456377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="123.0215441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="123.1317334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="122.4649914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="122.6189545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="122.4124844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="121.8097859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="121.3652554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="121.7118879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="120.0313402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="119.0900955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="118.9628711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="119.0082622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="118.8534366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="118.1271795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="118.100333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="117.3311647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="117.3314882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="117.864968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="117.6705734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="116.7589785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="116.7003259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="116.2805933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="116.8052321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="116.9450711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="116.9095992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="116.3375208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="117.1605978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="117.120921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="117.741625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="117.0214057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="116.9249093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="117.237148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="116.4154727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="116.9237233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="116.5760126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="116.5603791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="116.4254997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="116.3186528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="115.7145527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="116.0568725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="116.268949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="116.2108355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="115.7600516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="116.825933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="116.5994089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="117.3377416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="116.8977393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="117.2409217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="117.2872831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="116.9154213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="117.0036159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="117.0829694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="117.1134816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="117.1379562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="117.3748307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="117.1925117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="116.9414053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="117.0756378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="116.6991399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="116.6421046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="116.4462006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="116.8528873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="116.5295434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="116.337413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="116.6069562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="116.4319687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="116.6817813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="116.9288985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="116.9619984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="116.4893275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="116.2145013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="116.1150938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="116.1830187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="115.5846329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="115.7296471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="115.5760075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="114.7177821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="114.8912601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="114.7489413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="114.6675392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="113.9230611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="113.5124929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="113.4608485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="113.7021435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="113.6895289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="114.1489382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="114.2579415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="115.1858168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="115.7480838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="116.3885184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="115.9669529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="116.8092213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="117.0179556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="115.9996215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="115.0953581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="114.8389687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="114.1596121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="113.1982056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="114.6395068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="113.3931392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="113.60155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="113.6443534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="113.9130341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="113.632817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="112.59734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="113.0374501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="112.2134027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="111.9883881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="112.3145353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="111.7457993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="110.8270884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="110.2913444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="110.7191633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="110.632586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="111.415555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="111.3624011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="111.3084925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="109.1600179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="108.7703663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="109.6932821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="109.7494549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="107.9747827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="108.2758085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="107.790178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="106.9668207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="106.2570705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="106.5956059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="106.9128043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="107.7092072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="105.928713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="106.3676694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="105.2769253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="106.2542888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="106.5757998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="106.0014142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="106.2184395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="106.2465259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="106.741957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="106.7596391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="106.6621183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="106.2563481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="107.9912788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="108.1535437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="108.7576439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="109.4758146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="110.1145241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="109.2143578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="108.0888534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="108.7092339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="109.0969448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="108.1416838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="106.1847143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="105.6810675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="103.6865991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="105.7853915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="104.7260977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="103.5687764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="103.1194372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="102.9103256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="106.5573739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="106.7817632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="106.9608261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="107.1120506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="107.4480199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="108.4959714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="107.7758491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="108.0817375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="108.4128443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="110.1061144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="110.9401887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="110.2280557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="109.5471897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="110.7501069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="110.0169495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="109.0150037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="106.5889536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="106.5697944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="106.1896308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="104.9997163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="105.5547919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="106.1973074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="105.6797414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="105.2184021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="105.769165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="105.2922461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="105.0955012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="103.8383411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="103.7373056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="104.2898044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="103.8150203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="103.399568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="104.0196035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="104.4729535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="104.1487794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="103.6253266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="103.1987045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="103.2663274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="101.5092726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="102.0589574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="102.5848361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="102.3701611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="101.7451984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="101.4674288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="100.0709257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="99.96572839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="98.87148021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="97.74814295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="98.72211018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="99.18074325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="100.4300542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="101.5794617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="100.8582936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="101.7972202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="102.4285011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="102.9687841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="102.6977639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="102.708772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="100.6705298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="100.7508645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="101.5443779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="101.3826736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="101.7306431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="101.8986655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="102.5115311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="102.4929973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="102.7997482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="102.0439708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="101.6734244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="99.95369598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="99.18721228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="99.31754179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="98.345084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="99.12839797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="98.11567043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="100.7271555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="102.9525684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="101.6672573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="101.5533052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="102.5600489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="103.2064889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="103.4516437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="104.8252033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="106.1714528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="105.8821575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="106.1390213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="106.1740727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="105.9618884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="105.4301336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="105.1508114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="105.2970332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="106.5896975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="107.4364296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="107.3574858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="107.1066381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="106.6665928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="106.9772035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="105.8085614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="105.9624921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="106.0510856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="105.7220812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="105.1730326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="104.6561998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="104.7130302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="104.7913163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="103.8838724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="102.3204143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="103.0916527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="102.8979913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="104.5954447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="105.0308001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="105.2013023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="105.3923113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="105.2183051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="103.9036892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="103.5965717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="103.0410001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="102.8793713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="102.9247084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="102.8720397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="102.9379915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="103.4505117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="102.9740025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="101.725953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="101.813878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="101.8238079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="101.1358583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="101.4906526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="99.60194216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="99.74648198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="99.0772818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="99.40281446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="98.70694029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="97.70213732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="96.8446882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="97.57474044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="99.44706267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="100.2711423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="100.854768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="101.8405627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="102.7470256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="103.3763981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="102.7111224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="102.2525217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="102.2413411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="100.664147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="100.0172866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="100.9267252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="101.0158577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="101.5433106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="101.1328071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="101.4263935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="103.5230511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="103.1452379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="102.4550349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="101.6403245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="101.4242911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="102.8237484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="103.5032343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="102.9528272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="103.6147174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="104.5693745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="104.6466687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="104.78985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="105.3629527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="105.4047642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="105.3191897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="103.7888746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="104.1525745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="104.5603286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="105.2957071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="104.435886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="104.9367942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="104.3809315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="105.3119551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="104.6038437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="104.4285113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="104.1346984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="105.5287002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="105.611892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="105.0555118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="104.9567835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="104.4716705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="104.2351841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="104.1952163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="106.2713886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="106.2395178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="107.3139384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="107.5542954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="104.7921573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="105.1453128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="104.3924356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="105.1838359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="104.7906048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="105.956422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="106.3535238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="105.9224812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="105.9036455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="105.6729704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="104.7808904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="103.9415546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="103.8565407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="103.2414863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="103.1921492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="103.461315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="104.8960932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="104.9998349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="106.1587519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="106.6733421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="108.1031931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="107.4204079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="107.6384037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="107.1440399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="107.604204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="107.7712669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="107.5474059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="106.057587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="107.4068661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="107.6505439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="107.0260771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="107.1261207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="107.1669403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="107.9991494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="107.8733267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="107.728679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="108.1233549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="108.9320922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="108.899747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="109.5669202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="109.0598556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="108.2215764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="108.841957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="108.6857298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="108.5797454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="109.2952207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="109.7055732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="109.4262187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="109.7205598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="109.4341972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="108.9590465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="109.0148959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="108.9311218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="109.2107998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="108.690905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="109.2363525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="109.5726345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="110.2596461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="111.9800862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="113.1003075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="112.1050464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="111.6013241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="112.2258017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="112.0624586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="112.3413818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="111.6817558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="111.8176056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="112.1184157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="112.3231607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="111.7096805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="111.7812712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="111.6322677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="111.5779278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="112.5407359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="114.0884527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="113.2755106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="113.2911441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="112.3083897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="112.1947504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="112.2304379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="112.0513534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="112.0788468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="112.306449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="111.5541002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="112.3397646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="112.6178253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="112.7789043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="113.4973985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="113.4311987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="113.7308229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="113.2999851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="112.7353461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="111.1109712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="110.2735546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="110.9962537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="110.8939351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="109.5447099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="109.5212057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="110.3604553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="110.8791641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="111.0579251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="110.2916679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="110.9073044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="110.091559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="109.5890228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="109.5780254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="109.6937133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="110.1906431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="109.4656798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="109.6594274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="110.1250902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="110.1113974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="109.73932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="110.3091343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="109.731665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="110.0841196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="110.8498378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="109.9866528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="109.8559783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="108.803574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="108.0611444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="108.4120895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="108.8073476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="109.1008262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="110.0637422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="110.1191602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="110.2195381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="110.7483818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="110.3558191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="109.6272979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="109.5055722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="109.3704772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="109.9506419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="109.5513945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="109.4895074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="109.5097771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="109.1127939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="107.8594183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="107.0690746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="107.0311661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="106.702442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="106.2540947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="110.0723676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="110.854474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="111.7442898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="111.0384102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="109.4087523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="108.8766741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="108.3840571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="107.9363998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="107.2298301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="106.7751324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="107.4919986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="107.5962902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="107.6192661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="108.0325728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="107.7318812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="107.5564302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="107.1868973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="107.1023578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="108.1484763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="107.603762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="107.2819706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="107.201334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="107.2123098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="106.2117764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="106.4654381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="107.7741995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="107.8480974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="108.0545675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="108.2779649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="107.8704156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="107.5845813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="107.4139173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="107.8768847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="107.2058731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="107.4066289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="107.539449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="107.4612275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="108.1786652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="108.0044325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="107.9930038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="108.1141904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="107.6886896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="107.8916556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="107.5853468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="107.6601396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="107.8809817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="107.7874395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="107.5989641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="107.5738427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="107.6607865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="107.9285291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="107.7641833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="107.7455848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="107.7237734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="107.4862088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="107.514651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="107.4854325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="107.3090866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="107.2543478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="107.7940055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="108.4144615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="108.2332207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="108.8284798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="109.2087513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="109.3387789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="109.6220149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="109.2636303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="108.925731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="109.3230376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="109.3880514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="109.5954918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="109.6289152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="109.3077275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="109.6350607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="109.881531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="110.0442272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="110.6081115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="110.6334486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="109.8933909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="109.9119355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="110.1580823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="110.7773846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="110.4267629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="110.1513976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="110.3851454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="110.3197004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="110.2322606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="110.261479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="109.7520425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="109.7730668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="109.0346264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="108.8968359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="108.7464309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="108.5713356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="108.5190443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="108.2645955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="108.0876674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="108.1798512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="107.8325718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="107.9413594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="108.2491777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="108.1478294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="108.1524656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="107.8801192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="107.8172617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="107.669712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="107.0107942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="106.8938472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="106.4674694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="106.2548567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="106.0356067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="106.1446379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="105.701237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="105.9447331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="105.7644017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="105.8582813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="105.7734408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="105.6324376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="105.6314926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="106.0485385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="105.8711655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="105.8738061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="105.7702166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="105.648514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="105.3646787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="105.3286244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="104.8192205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="104.9546354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="104.876021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="104.9352814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="104.3799874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="104.4666439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="105.2281609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="104.9234685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="104.5482763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="105.1450262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="104.9930636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="105.1667744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="104.9540314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="104.8833071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="105.4504189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="105.3883765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="105.3941539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="105.5422029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="106.0726508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="105.8335741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="105.6186298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="106.0088409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="105.5364653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="105.6245065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="105.3495505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="105.0181349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="104.7187109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="104.6279501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="104.4752651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="104.7653597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="104.8699812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="104.9657168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="104.8954861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="104.5710506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="104.6174866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="104.3019475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="104.4349857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="104.41627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="103.828579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="103.6742765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="103.5928817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="103.7711346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="103.3796614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="103.5646361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="103.7880421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="103.8165696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="104.5685115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="104.2806878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="104.3064913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="104.5281312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="104.499239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="104.8330751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="104.7173908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="104.3074455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="104.6415013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="104.4768117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="104.1429268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="104.1263025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="104.0939619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="104.0090579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="103.641406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="103.5179674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="103.7317347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="103.5860467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="102.8715553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="102.7808433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="102.7984523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="102.6152894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="102.2287282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="102.0369193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="102.8496058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="103.3307564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="102.6567318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="103.5104754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="103.3713004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="103.2425162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="103.6567548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="103.9599285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="103.5687792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="103.6156577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="103.6224628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="103.177432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="102.9567248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="103.4876898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="102.9371051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="103.307068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="103.0792193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="102.9059006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="103.1509276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="103.4029497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="103.5358138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="103.732433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="103.9044536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="104.494199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="104.7130168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="104.6413074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="105.5348006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="104.9859818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="104.8884172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="105.156401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="105.9714411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="105.9221435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="106.1836266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="106.3806895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="105.9236249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="106.0785595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="105.6736839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="105.5658496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="106.0157537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="106.3836777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="106.7826919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="106.5633065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="106.3767331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="106.6455564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="106.5311486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="106.7496089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="105.6525763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="105.6073423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="105.4638977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="105.0820273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="105.1118581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="105.240202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="105.6858408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="105.3132852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="105.6793844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="105.4018363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="105.3695893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="105.4639497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="105.0338538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="104.9221697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="105.1436835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="104.8003653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="104.8335092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="104.9092726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="104.8597075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="104.8536186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="104.8921879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="105.007054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="105.1993787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="105.6016132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="105.3267395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="105.1301811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="104.9488463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="104.846131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="104.6437169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="104.6475376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="104.5285805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="104.6318914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="104.8310948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="104.6373472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="104.2575487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="104.1386895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="104.0452954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="104.2217488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="104.2029805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="104.2136102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="104.1992258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="104.2775337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="104.0422028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="103.5965863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="103.4542522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="103.3118862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="103.5407819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="103.4631463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="103.6584874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="103.8748917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="103.5259433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="103.7035921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="103.3500744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="103.0467342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="103.0316056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="103.7872381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="104.0731679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="104.42586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="103.779071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="104.4230999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="104.1988092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="104.4388288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="104.1628722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="104.3799887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="104.3509722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="104.3537334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="104.0832175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="103.9623467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="104.1320998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="104.5992536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="104.591135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="104.9457271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="105.3435029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="104.9928964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="105.0087944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="104.8378402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="104.4674946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="104.2918468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="103.6616091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="103.8139536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="103.6319379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="103.477355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="103.9775004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="103.6645226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="103.4303628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="103.2452896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="103.0348795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="102.8186546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="102.9233757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="102.9124543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="102.9543666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="102.5943861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="101.9934929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="101.8906322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="102.0471886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="101.3663283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="101.3495617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="101.3754931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="101.2785796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="101.0537548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="100.9538387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="100.897624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="100.9934987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="100.7670191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="100.8299594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="100.6142603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="100.5748845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="100.6568751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="100.532142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="100.1499089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="100.0473946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="100.1740845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="100.2953831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="100.1015723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="99.58385216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="99.30910237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="100.7994466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="100.88747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="100.6891661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="100.4773103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="101.0324219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="102.5183044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="103.3588116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="103.3102707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="103.2525962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="102.9797138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="104.6868999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="105.2540308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="105.9271307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="105.8127219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="105.610815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="105.7541624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="106.2270052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="104.9820529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="105.353317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="104.7651982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="105.3290247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="105.1189438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="104.2000081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="103.9237743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="102.7938789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="103.0204051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="103.5717403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="103.1021448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="103.8629827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="104.097881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="104.7613266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="104.8255103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="104.0471482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="104.093968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="104.4169881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="103.8788544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="104.1141062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="103.9678539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="103.2395098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="102.8106062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="102.5257174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="102.716955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="102.3753413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="102.2449316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="102.497035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="102.7335837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="102.6290827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="102.3802783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="102.5676526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="102.8280878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="103.2075757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="102.3077648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="101.9550969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="101.6525846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="101.2041595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="100.8035348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="100.8053013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="100.773533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="100.9708922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="100.6801407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="100.7575794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="100.9287243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="100.9676574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="100.219381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="100.4049764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="100.2206616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="100.4824859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="100.560979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="100.6893319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="101.1414893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="101.2448078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="100.8521351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="100.3934326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="100.7001264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="100.7105375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="100.9745157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="101.4170078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="101.2627081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="101.6792445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="102.0480485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="101.9227645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="102.7405382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="102.4839351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="102.7896246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="101.8446885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="101.567306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="101.8121264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="101.3873519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="101.4629844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="100.964531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="101.3414675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="100.8077773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="100.4080641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="100.0504401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="99.50918834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="99.71201203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="99.28188386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="99.49969171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="99.69789558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="100.6034406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="99.68396437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="100.0194027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="101.198509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="100.7752228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="100.8662667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="99.97137899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="100.1147439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="100.4918816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="100.3221763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="100.3804226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="100.8331974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="100.2753834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="100.1701837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="99.79283734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="99.61340496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="100.1334011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="99.99787103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="99.41098963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="99.41841408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="99.84694377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="100.3461374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="99.89435832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="100.0935377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="100.2507596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="100.3684804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="100.2786151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="99.89125441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="100.0151211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="99.60029842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="99.89359421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="99.98294886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="100.0676008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="100.6363611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="100.5299803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="100.5739046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="100.9018347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="101.6382843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="102.0146425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="102.4781937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="103.7020245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="102.8902661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="103.1893652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="103.1660315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="102.712907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="103.414909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="103.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="103.9320985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="104.5476688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="104.6005413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="104.7697229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="105.5804318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="105.4858961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="106.0729173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="105.6762329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="104.4026762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="104.2009162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="104.3864216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="104.4652305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="105.4500501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="106.0120707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="106.1528088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="106.326535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="106.2827865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="106.1990697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="105.8953087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="105.9507228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="105.2618785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="104.4307977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="105.0324232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="104.5639186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="104.5446422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="104.3748071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="104.2394387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="104.6046217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="104.6151853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="104.8172709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="104.4989766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="104.1331808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="103.8313759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="103.7005887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="104.0297213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="103.8814656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="103.9692408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="103.5391005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="103.2624631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="103.3385852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="103.2861353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="103.7311245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="104.0632253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="104.3462232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="104.1817555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="104.0443533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="103.4770288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="103.7294484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="103.9938128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="104.4236046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="104.7138833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="104.8109228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="104.7179869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="105.2732047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="105.2940306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="105.4968088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="105.5429393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="105.3531231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="105.0336871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="104.9452873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="105.1554598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="104.9961822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="104.967946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="105.1927198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="105.4713272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="105.553095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="106.1053889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="105.7200139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="105.9404829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="105.2610237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="105.0620671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="104.80365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="104.921701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="104.9663516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="105.0396491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="105.4052137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="105.0192712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="105.0503496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="105.2066696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="105.0794881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="105.1069722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="105.0682708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="104.9422847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="104.8703117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="105.0675589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="105.1280532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="104.8448725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="105.4107941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="105.2221382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="105.54872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="105.8889283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="106.7633647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="106.4107622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="105.9613151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="105.7918314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="105.8065954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="106.0769959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="105.8741318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="106.0864795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="106.0700591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="106.2026401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="105.6187207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="105.2417034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="105.2628484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="105.3291552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="105.6513708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="105.5801356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="105.6991348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="105.7869813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="105.6923341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="105.1731154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="105.1380145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="104.9971886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="104.8021933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="104.5233342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="105.1446249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="104.7764678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="105.1916836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="104.9302675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="105.0223642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="105.3034183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="105.1814099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="105.5717199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="105.6215923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="105.3641845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="105.486407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="105.853553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="106.1555179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="106.446061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="107.771892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="107.5254842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="107.1327985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="107.1771423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="107.2204826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="107.1538035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="107.189626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="106.9710279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="106.1962574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="105.8742625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="106.042885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="105.9326193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="105.5350728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="105.681454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="105.3224012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="105.2297627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="105.3347315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="105.0961091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="105.0782292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="104.9594175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="105.0607182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="105.1813228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="104.8638909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="105.0978098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="105.2034721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="105.1590352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="104.9100689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="104.8928363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="105.3078692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="105.4254382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="105.0015915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="105.3812996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="105.6350099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="105.5235734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="105.4036004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="105.5647435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="105.5432367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="105.5054442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="105.758999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="105.7401945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="106.2584604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="106.502396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="106.1468646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="106.186612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="106.4821412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="106.413203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="106.436323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="106.5120457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="106.4575594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="106.3683738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="106.1926634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="105.7615132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="105.4489545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="105.6605856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="105.5973967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="105.2751596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="105.8487749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="105.3581826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="105.3667193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="105.7341553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="106.0734306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="105.8510122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="105.5956622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="106.0521311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="105.8087234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="105.9088729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="106.1187957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="106.0042789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="105.7396518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="105.7444104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="106.1236397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="106.0635919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="106.1241676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="105.9970581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="105.8799392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="105.8522076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="106.5076318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="106.6067709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="106.7211104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="106.8357769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="107.5606992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="107.8026231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="107.4648275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="107.4792076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="107.6837647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="107.9527354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="107.6324753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="107.277591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="107.3423525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="107.8398922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="107.7543324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="107.87443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="107.9193564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="107.6811123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="108.2181883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="108.5647829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="109.1484348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="110.1576712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="109.0589525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="109.4926778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="110.0445692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="110.0514741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="110.915909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="111.4035382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="110.082181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="109.1368453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="108.5109685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="108.5017119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="109.1005481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="108.9453571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="109.6853623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="109.476255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="109.0797845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="109.4160915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="110.7508664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="110.5269763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="110.2281653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="110.4498616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="110.2586714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="110.2994964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="110.4632607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="110.6363605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="110.3247791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="110.7540365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="110.7254709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="110.4295524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="110.7726646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="111.1161437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="110.6191201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="110.6864923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="110.6582351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="110.7518427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="110.9369681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="110.4337943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="110.3544597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="109.9093581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="110.0260127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="110.4100664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="109.7391357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="109.3859236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="109.3835009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="108.8735959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="109.2444845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="109.4633615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="109.4121602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="108.5943452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="108.4492852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="108.3537152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="108.0245201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="107.8323197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="107.6790441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="107.5229086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="107.3758322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="106.6527353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="106.6822566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="106.5164156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="106.9014692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="107.1204974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="106.9203701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="107.0907212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="107.6295192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="107.8769537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="108.1016355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="108.3929671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="108.7945412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="108.5107418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="108.1826916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="108.3284676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="108.4845569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="108.3499051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="108.0595848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="108.4179351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="108.2252482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="108.9313778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="108.798177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="108.6765466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="109.5809075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="109.5608729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="109.2987544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="109.0304337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="108.7820142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="107.6800055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="107.8717515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="107.9394674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="107.6997902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="107.706947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="107.0058062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="106.5182134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="106.4643664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="106.8735168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="106.5604515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="106.7920691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="107.0085556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="106.8597258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="106.3865147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="105.8672401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="105.9639439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="106.4333696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="106.0331986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="105.8735125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="105.6620231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="105.5239032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="105.3387871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="105.2858462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="105.2513699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="104.8366049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="104.6985039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="104.8229945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="104.6675526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="104.8026581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="105.4769612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="106.0439702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="105.5608536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="105.9402367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="105.9097613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="105.3563242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="105.2769669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="105.2410911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="105.084314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="104.991138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="104.8119876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="105.1786748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="104.8236137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="104.643808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="104.7226364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="105.0030412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="105.0074398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="105.2341605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="105.3479929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="104.3135454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="104.1574687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="104.2451999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="104.2832842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="104.1575022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="104.0222675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="104.0333393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="104.007471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="103.8809134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="103.3172348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="103.4416931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="103.2338185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="103.333464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="102.82224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="102.5009374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="103.573707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="103.8465454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="103.7654733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="103.2836453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="103.5470505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="103.5071661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="103.6466107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="103.5226929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="103.3116695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="102.7002568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="102.2373036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="102.0720071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="102.3312804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="102.2859134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="102.1965718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="102.1869516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="101.9385629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="101.7828708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="101.7450401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="101.4890828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="100.468513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="100.6414248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="100.0711139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="99.91059021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="100.1038608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="100.3416335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="100.4281743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="100.8072497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="101.0953928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="100.9573282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="100.9504604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="100.8685484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="100.9483971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="100.6854101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="100.9387555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="100.6921664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="100.431507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="100.3072116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="100.2528673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="100.1349789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="100.0407252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="100.1197204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="100.288918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="99.82790389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="99.52169559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="99.5493848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="99.32531608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="99.48735984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="99.36088307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="98.84919369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="98.9805701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="100.883959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="100.6341709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="100.4799368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="100.868312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="101.2165628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="101.148524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="101.8831932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="102.0247313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="102.2126121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="101.7259718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="101.4898398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="101.5940942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="101.5833448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="101.6061454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="101.4483699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="100.9432159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="100.7470488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="100.5908931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="101.0167491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="100.7666949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="100.6305747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="100.4055058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="100.448942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="100.0965032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="100.1470094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="100.1501162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="100.0379676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="99.77643379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="99.20837561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="99.22764701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="100.0799412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="99.39461243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="99.86064869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="99.56960583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="99.86989495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="99.51577107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="99.43634351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="99.60163088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="99.45943281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="99.2720083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="99.22222595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="98.93665271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="98.55301229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="98.50184569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="99.08146586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="98.59138717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="98.51479126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="98.55057596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="98.91584825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="99.15813867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="99.01423574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="99.38832737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="98.59234819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="98.36717211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="98.13427837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="98.38202312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="98.30826301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="98.08656583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="98.28212221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="98.05655183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="97.94472673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="98.09919176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="98.13712526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="98.58856373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="98.72313764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="98.57865283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="98.71553068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="98.62904643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="98.60567935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="98.69561598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="98.87049179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="99.38798215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="100.654098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="100.7978753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="99.67204985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="99.21651339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="99.28610172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="99.44430812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="99.51615015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="99.19340566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="98.28325011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="98.37679481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="97.88804628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="97.93915199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="97.98457172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="97.84259115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="97.99197427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="98.25837437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="99.0528351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="99.289101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="98.3519028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="98.51055414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="98.46445776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="98.86666414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="99.17660454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="98.86488108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="99.42452238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="99.40382052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="99.16664738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="99.01822069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="98.73181206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="98.81899169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="99.17701659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="99.02085605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="99.14732238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="99.13969726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="98.87905664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="98.90894919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="99.34270752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="99.22287587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="99.28000933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="98.94265763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="98.75772229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="98.48407305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="98.28474311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="98.34800678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="98.32950315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="98.28512178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="98.39773476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="98.13758498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="97.89635533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="97.71985133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="97.75585247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="97.86724917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="97.59279699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="97.98007945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="97.93637993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="98.67473303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="99.0815662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="98.88329413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="99.07318905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="98.48560817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="98.57372786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="98.32817853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="98.07763819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="98.05851649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="97.92726541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="97.88540266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="97.9809217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="97.99568881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="97.85665919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="97.75888678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="97.98564127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="98.02629722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="97.81598168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="98.01754418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="98.0590932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="97.85147272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="97.82586289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="97.73196561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="97.50081334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="97.06380367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="97.16403633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="97.33615655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="96.91458889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="96.81481831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="96.87817159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="97.22408699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="97.03173395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="97.11399554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="97.14933816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="97.00391698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="96.89924965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="96.91199782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="96.88015776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="96.51594962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="96.63838298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="96.55365702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="96.49450049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="96.51742323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="96.40808633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="96.33892989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="96.28123913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="96.28497069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="96.48727407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="96.49154055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="96.22210855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="96.31321331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="96.74635193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="97.17432565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="97.44979036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="97.74500675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="97.46505872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="97.42713625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="97.31483792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="97.46617114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="97.27225829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="97.23602854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="97.39711065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="97.46549844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="97.38175971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="97.35170412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="97.19629702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="97.21198759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="97.40009487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="97.37681555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="96.90026045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="96.59452469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="96.64458842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="96.57509292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="96.55906624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="96.33744808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="96.24804701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="96.44666641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="96.35420575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="96.14334642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="96.26867189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="96.18373033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="95.96152811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="96.00976824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="96.03260631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="95.94858699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="96.18208303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="96.34735724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="96.38721324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="96.84399289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="96.73262469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="96.57785203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="96.27515336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="96.30134115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="96.0416039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="96.04081688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="96.62536891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="96.56386289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="96.66285353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="96.3946219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="96.17625481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="96.25564206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="96.48971696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="96.62141101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="96.7680473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="96.38185922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="96.2223932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="96.71799386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="96.31394574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="96.24922044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="95.99250295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="96.07671927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="96.19545072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="96.14412599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="96.23361637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="96.09728545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="96.00591859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="95.93641895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="95.97052192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="95.76167784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="96.02069887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="95.88823452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="96.19713063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="96.69567942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="96.69734953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="96.68345237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="96.32530192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="96.42099459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="96.20575466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="96.15262009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="96.13731525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="95.96980642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="95.94363838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="95.91862847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="95.85609876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="95.72816832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="95.72186472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="95.65510938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="95.57493253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="95.53693124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="95.41786412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="95.47817065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="95.4264547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="95.30085031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="95.54703951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="95.09945597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="95.22196033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="95.09817112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="95.21687079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="95.42519722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="95.2055636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="95.15260121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="94.99800735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="94.75131974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="94.82659094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="95.06710408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="95.32091652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="95.15256403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="95.08778478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="94.98470238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="94.35708942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="94.2808983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="94.29852624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="94.55122959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="94.5473743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="94.42528303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="94.29248706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="94.03241561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="94.63394753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="94.53976244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="94.45989706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="94.40452679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="94.23425568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="93.76886889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="93.97412841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="93.91394714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="94.62135249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="95.30028786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="95.30690397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="95.41770332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="95.73491987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="95.2028876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="95.13560663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="96.16101226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="96.62276485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="96.69372349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="96.62775487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="96.28910629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="96.66802982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="97.45550132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="97.47946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="97.16636452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="97.36101797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="97.58408251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="97.41695873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="97.5784211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="97.41175587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="97.71370642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="97.5140228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="97.48563733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="97.66770378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="97.99673418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="98.15475382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="97.76590228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="98.17654205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="98.50557524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="98.24553224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="98.10044523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="98.26460472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="98.42247781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="98.38418221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="98.30145255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="97.71725395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="97.09668869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="97.41825095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="98.69906982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="99.55584992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="99.29059877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="99.65036961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="99.83159022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="99.27095264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="99.04669087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="100.1821924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="99.74713718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="99.91052538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="100.4229044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="100.9829786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="101.0051671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="100.4334588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="100.3488118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="100.4372939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="100.568567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="100.2624842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="100.4357807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="100.2489099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="99.94176667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="99.95005196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="99.67529308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="100.0985769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="100.3226438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="100.128124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="100.0965301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="100.4551078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="100.9497321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="100.9338058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="101.125662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="100.8391045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="101.3678628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="101.3871038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="101.6092519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="102.0877089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="101.8769977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="102.3483309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="103.5065858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="103.9797864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="103.677417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="103.1425763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="103.4185128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="102.4855548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="102.6997945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="102.0471354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="101.4427417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="101.6219603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="101.8683997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="101.3280816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="101.5944916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="101.3460941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="101.2326602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="100.8575499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="100.6611724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="101.101346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="100.5013076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="100" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-01" OBS_VALUE="100" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="100.2679086631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="100.8866878667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="100.9705005103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="100.4694605735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="100.7517854547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="100.5487558781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="100.446439906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="100.0788921928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="99.8898606433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="99.2200948852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="99.2444947838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="99.5168438845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="99.3325913891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="99.4995950643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="99.7098735494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="99.5219574496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="100.0871808752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="100.0817196999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="99.0881940909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="98.2265437909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="98.1865956019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="98.3484951349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="98.3535437522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="97.8319826859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="96.9263785445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="96.8117838455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="96.4861312221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="96.3532091542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="95.9977250423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="96.7574981087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="96.8992983107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="97.1534320061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="96.54156416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="96.0110538371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="95.9029401943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="96.1514303702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="95.8437040408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="98.1559998558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="98.1445467307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="98.0019727355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="98.3008396004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="98.9639839619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="98.8168355378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="98.666923237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="98.5691355323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="98.6826370651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="98.3999376545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="97.9854695139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="97.6778762977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="97.4301538087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="97.6257716322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="97.6636126674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="98.7716224074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="98.7694441363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="97.0047530014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="97.5022183813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="97.443464351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="97.637092239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="97.3959163083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="97.3532319168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="97.3354348891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="97.1436248589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="97.0288161277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="97.0699503679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="96.8877160114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="97.829836835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="97.3005092484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="97.376732727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="96.8985597348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="97.018688129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="96.5883430301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="96.7891899345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="97.1983256314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="97.0460493106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="97.0287485379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="96.5106789054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="96.3228511435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="96.5051020063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="96.484583273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="96.7351054084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="96.4895710082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="96.6421189436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="96.6945551068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="96.6902890108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="96.5153135462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="96.6434315068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="96.5422219706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="96.2914011224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="96.2980357381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="96.2624914617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="96.4422494813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="96.6700563372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="96.5638204621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="96.9224653797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="95.9768474824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="95.6726132224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="95.8622248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="95.8084439547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="95.5265865741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="95.4886686489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="95.8407293667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="95.655331309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="95.4780876864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="95.5512411375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="95.121621133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="95.2667774528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="95.2157513592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="95.4475555542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="95.3785338528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="95.3611339479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="95.6780066303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="95.6026654615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="95.8011876703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="95.8994022241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="94.1203471362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="93.6878466926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="93.8203645987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="94.4032912156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="94.2838408101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="93.7292346822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="93.6908623563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="93.5350301913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="93.4402426011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="93.2820058947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="93.0950519987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="93.52568628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="93.4113974453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="93.3903387335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="93.3400880927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="93.2280104957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="92.9460429447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="93.1678539163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="93.1732486419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="93.7489958394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="93.4363571241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="93.6464260052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="93.9341969494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="93.7564761474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="93.5680524639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="92.6329794814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="92.9858042955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="92.6327754673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="92.5650647267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="92.2483040231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="92.6019828057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="92.8120736701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="92.9612787434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="92.9332759464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="93.0018032315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="93.1887412255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="93.1928008139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="92.9288769453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="92.4122618521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="92.7609567557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="93.1648418445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="94.2902619881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="94.590991576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="94.5660836525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="95.0078436271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="94.9004075269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="95.9353445764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="95.8610264739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="95.801750841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="95.699893305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="95.7820318746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="95.7526240886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="95.7142835617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="95.3383692216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="95.3062943231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="95.1078218725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="94.1488248113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="94.7712920186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="94.1646547392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="94.6402675811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="94.6157956754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="94.8190574211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="95.609710705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="95.6083369588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="95.7056606147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="95.6732592293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="95.3062879243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="95.0097357764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="95.150365137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="94.2778296413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="94.1104842146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="94.1817168351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="94.3256503059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="94.3051951232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="94.8511964267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="94.5662760681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="94.2062812956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="93.8857860211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="94.3569632899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="94.8521849569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="94.7272211591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="94.4722942699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="94.6184327868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="94.6536169717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="93.9772507215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="94.1254414577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="94.0107418589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="93.8401664663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="94.0932292193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="94.1879474879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="94.1446981002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="94.045815621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="93.9670027482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="94.0997158324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="94.1966151536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="93.9712188927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="93.5082429264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="93.44459424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="93.4226327701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="93.5497461969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="93.5324196156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="93.3200843866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="93.1828166484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="93.2630676976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="92.7877675111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="92.7462338603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="92.8424949147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="92.9792905671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="92.4527346185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="92.6219072684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="92.6123499016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="92.6341452329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="92.820894991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="92.5049390469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="93.0612283286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="93.4680964165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="93.1110050138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="92.8051844183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="92.5890654489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="92.7715077335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="92.96524332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="93.156141871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="93.1165860371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="93.3301971708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="93.6359199758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="93.4034320123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="93.4922081985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="93.3198819854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="93.1641141551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="93.319604732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="93.2788267218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="93.4816868295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="93.3901461799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="93.5250911567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="93.4808434788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="93.2890719376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="93.4327058526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="93.4755601353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="93.4334432617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="93.5776021209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="93.4498802274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="93.6255639874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="93.5319211349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="94.1497698559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="93.7184906515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="93.7781562164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="94.0444656009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="93.8225577312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="94.0343711469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="93.8871315559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="93.7369512896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="93.6615540525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="93.7735208485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="94.0789808398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="93.7364630831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="93.1389404704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="92.9512704094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="93.0739899539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="92.9135630837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="93.3739886201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="93.1440648484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="93.2176051431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="93.6688148228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="93.3110880074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="93.3684013818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="93.5128573127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="93.2429898015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="93.174429875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="93.3435941807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="93.1256774393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="93.1219289458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="92.7111062732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="92.663090204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="92.3250649529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="92.5751121011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="92.971254402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="93.5111140694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="93.7418259952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="93.5370818048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="93.3693381579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="93.380642457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="93.5223698165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="93.6495190647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="93.6576468031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="93.5742654291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="93.7216523839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="93.62932048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="93.3731321189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="92.9263157547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="92.6645416396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="92.5475107462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="92.2289929611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="91.9251050993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="92.4064013741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="92.252419609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="92.5516993584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="92.7677449558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="92.4073255122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="92.2524311804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="92.3373018889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="92.1009038216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="91.9779206699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="92.1549514054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="92.1161277468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="91.8640694952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="91.9253136996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="91.9454347356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="91.9383117257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="91.8209827042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="91.7444402988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="92.0062151715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="92.0739106869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="92.148000797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="92.3105822262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="92.4440929064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="92.3493370598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="92.4372130619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="92.1335780052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="92.0842044123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="91.8511623143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="91.7753556089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="92.44256025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="92.5968063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="92.79221283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="93.276414019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="93.5977097589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="93.7519242149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="93.3317786671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="93.165013401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="92.9237616478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="93.0748452845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="92.984674987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="92.9808439858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="93.0932154554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="93.4251115123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="93.2291346148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="93.0468655935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="93.4521032784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="93.8402290238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="93.7134059645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="94.0256804858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="93.5460357963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="93.8985165111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="93.6614876737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="93.6828920767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="93.9344003753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="94.1777991025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="93.9140243389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="93.5998012641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="93.6994020213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="93.5033445807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="93.3051531488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="92.9563937385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="92.8426189154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="92.7570800944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="93.059703821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="93.1841837107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="93.4374840176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="93.2495737573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="93.2462050217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="93.2483631615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="93.294824035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="93.1432298608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="92.8271637633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="92.8163616035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="92.752396171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="92.6304169104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="92.5110223214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="92.4209690139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="92.0648196685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="92.0477305513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="92.0193302582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="91.8626217004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="91.9273578278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="91.9406623479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="91.8072192255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="92.1068624667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="92.3398226436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="92.1666532666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="92.1329226876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="92.2077310404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="91.9917418215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="92.2299374971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="92.0546489278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="92.0517107207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="92.0290469483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="91.6473744582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="91.8926785755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="91.8059508444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="91.5909920839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="91.6530326249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="91.5037485746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="91.4338365089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="91.3536067387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="91.0298518356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="91.35580091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="91.1943869299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="91.1587313686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="90.9181894848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="90.8424040438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="90.9105151199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="90.8959754732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="91.3126819855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="91.0136372308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="90.898900012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="91.0134066244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="91.0930837118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="91.3154551367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="91.1910113442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="90.8283412592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="90.9457675923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="90.9543719743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="90.9695206837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="90.9072925129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="90.8311909041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="90.913767956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="90.5063941506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="90.7267295781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="90.7075071533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="90.6154610516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="90.93554803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="90.8988351028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="90.9557081597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="90.9635458855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="90.9359673189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="90.9653449942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="90.9904684825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="91.1082914199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="91.4259430004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="91.4359680914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="91.427138633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="91.3450893277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="91.2661287265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="91.5096898625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="91.4177811368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="91.1251236097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="90.9063915159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="91.0432750156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="90.9082275246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="90.8488076742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="90.8923582127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="90.6141686624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="90.885323739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="90.7452640617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="90.4192085265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="90.2072299981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="90.2248382151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="90.2598170833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="90.1700446568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="90.2009538897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="90.2214514885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="90.1494416021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="90.068354693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="90.0174879418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="89.7289590368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="89.5353035129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="89.4252073455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="89.337626942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="89.178099001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="89.1333051495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="89.0561430741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="88.9479746635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="88.9108828787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="89.0356396813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="89.0474955463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="88.9246042381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="88.8212981041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="88.8038397212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="88.9465816181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="89.3460758778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="88.8979032888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="88.5095802849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="88.2419548945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="88.2379172031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="88.8934215171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="88.831224011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="88.8055865105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="88.9971676389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="88.8969003083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="89.0494936236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="89.3125780062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="89.3228996443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="89.0078346356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="89.029068683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="88.8719321026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="88.9623843918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="88.7420540452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="88.6892092025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="89.0256334728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="88.8510991637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="88.6196691441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="88.5320430342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="88.6969105289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="88.5012885141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="88.4881027243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="88.3064351476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="88.4184492764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="88.1094360751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="88.1927830672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="88.3605518423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="88.3756993044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="88.0992949198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="87.908592815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="87.7248617453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="87.7165046525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="87.830372165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="87.6292459964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="87.6650702293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="87.6962729073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="87.4759352304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="87.0370158168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="86.9805840555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="86.7074313293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="86.465262618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="86.5071292771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="86.6975414132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="86.6636740897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="86.0474174759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="85.6573801344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="84.6515421953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="85.8326097714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="85.7927700425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="85.7723623657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="85.6439384976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="85.6866201979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="85.6694924461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="85.5107913058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="85.2555570518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="85.2408227017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="85.1399786318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="85.2959932947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="85.0364626666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="85.1798179563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="86.0887058084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="85.8901020577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="85.8559761623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="85.6114093763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="85.4057241936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="85.4179920194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="85.0684708107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="85.3456854647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="85.2092473276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="85.5482642281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="85.7856664259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="85.5802595767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="85.5292851892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="85.6403906492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="85.7360939652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="86.2662132464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="86.4599103844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="86.3927576321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="86.7547234936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="86.3986762892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="86.4024344715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="86.067833744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="86.2842223742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="85.6949927605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="85.6362090624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="85.6707388664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="85.5765827552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="85.4358777003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="85.1229549962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="85.137148421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="85.3373845966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="85.3110126689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="85.4017542054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="85.7942478445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="85.91293514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="85.9290656525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="85.5843301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="85.6978945487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="85.8618981423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="85.81787802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="85.5534294176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="85.4463129446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="84.9939514989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="84.9968708084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="85.1977280535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="85.1116655017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="85.0524228674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="85.0332504411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="84.8232449559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="84.4865025071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="84.5802832567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="84.5794834821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="84.4879410113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="84.2012052864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="84.2889478706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="84.236561781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="84.2754359826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="84.4310841819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="84.4488285664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="84.4776950638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="84.3942004007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="84.2155203508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="84.5097883301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="84.0182434249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="84.1301026861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="83.8897723019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="84.3272901328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="84.4178522953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="84.6598309512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="84.676962738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="85.0745244153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="85.7436485117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="85.4211731706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="84.9914979071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="85.1318646656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="85.6009315102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="86.3587151763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="86.8842345501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="86.354175369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="86.3615509533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="87.1771966221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="86.6436472296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="86.6221939131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="86.6266720487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="86.5861704128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="86.6712000268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="87.3878562998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="87.6288344746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="88.1985631589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="88.2613465602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="87.9525985052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="87.707684208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="87.6452976295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="87.3245891136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="87.3471587054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="87.3474795053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="88.1765542309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="88.2261928862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="88.2589348213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="88.3298032973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="88.318385183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="88.2753712131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="87.8579692241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="87.7785258445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="87.9001167881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="88.0915597659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="87.7942729918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="88.0030340931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="87.9105560718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="88.0715259564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="87.6595541139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="87.6361974486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="87.0878128372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="86.8348388808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="87.0361489595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="87.2207254803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="87.2189284197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="86.9518664679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="86.7716028703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="86.7702149726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="86.5702990663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="86.1484796259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="86.2299258712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="86.4501320194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="86.0679275594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="86.2481801079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="85.9755734762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="85.8529294064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="85.5082569709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="85.3211249914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="85.4122925896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="85.5706225484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="85.571667497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="85.4249725423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="85.5313402488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="85.5581658955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="85.4376619311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="85.1400533143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="84.8971684281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="85.1198428633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="85.3675437131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="85.4001083317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="85.4029218473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="85.3931911125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="85.2191801846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="85.0815297679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="84.9342261923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="85.0019559312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="84.835159975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="84.8980936328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="84.8443987778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="84.9306994901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="85.3669671447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="85.6678206354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="85.8780880447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="85.8094537119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="85.4685659179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="85.4785835973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="85.3935577851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="85.5273013017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="85.560459791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="85.6600643718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="85.6241422481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="85.5713720983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="85.4763426394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="85.4291289233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="85.2407000807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="85.1276634088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="85.0678437056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="85.1852038477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="85.5622139043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="85.4941357961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="85.5206464673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="85.5912472986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="86.078908407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="86.2311578635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="85.9377310147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="85.7213441881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="85.4411132398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="85.1817712894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="85.3053216122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="85.0526475431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="84.9979873598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="85.1122713247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="85.0030028055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="85.0141791611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="85.1596080662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="85.2134440765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="85.144079805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="84.9743873432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="84.9149608129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="84.6512892063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="84.5465258159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="84.3544623092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="84.2110634077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="84.2584510691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="84.5399874207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="84.5986909972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="85.5826714177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="85.147434387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="84.7900092389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="85.0498617822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="85.0867067624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="85.1237394227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="85.424194812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="85.1337574208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="85.4410578483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="85.2673917984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="85.5939646458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="86.0604656514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="86.2750421504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="86.3040186804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="87.0724249458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="87.128049895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="87.0371040189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="87.5615975162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="87.7614618177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="88.0403551428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="88.2258415302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="88.5284520245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="88.918461751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="88.2674020112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="87.4725346832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="87.4001861764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="87.1103615663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="87.0110590618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="87.4542848194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="86.8552702974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="86.7389503158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="86.1183810931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="86.6536985251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="86.6941792012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="86.3751601069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="86.0754035164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="85.7765517883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="85.9437179649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="85.7532228753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="85.7350596995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="86.0756496423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="86.3713640754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="86.6122436904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="87.0433083997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="86.8492205422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="87.0449582075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="87.3562852914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="87.1723077025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="87.431403505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="87.5958402058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="87.7756548617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="87.8701753175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="87.9981689037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="87.7941483585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="87.2912323931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="87.4995391375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="87.4926101584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="87.3116809773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="87.2314175806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="87.8837440469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="87.6234957928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="87.6341243633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="87.6770778285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="88.0166330003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="88.5665144257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="88.2431258147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="88.3934327089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="88.2763962303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="88.6630237818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="88.3290163954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="88.7580506237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="88.4739904467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="88.3289829534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="87.6190436448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="87.5393171649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="87.2360169495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="87.1052925826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="87.3108731321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="87.5655658316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="87.0083170962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="86.8909433967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="86.9765465085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="86.5149963915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="86.3423259142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="86.1876724191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="86.12329611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="86.021384834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="86.2628428902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="86.1400350271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="86.0584623314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="85.9168871603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="86.073360349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="86.1763213732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="86.16627746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="86.452265686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="86.2982185308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="86.3659489945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="86.4801391615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="86.5113058581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="86.9410523956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="86.374274118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="86.8804218006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="86.9750161359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="86.902275218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="86.3417196425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="86.6519184046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="86.6474128649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="86.8618330775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="87.0699395316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="86.9320356605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="87.2556497386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="87.3128611239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="87.213963546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="87.2475645831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="86.6898776569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="86.9946367634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="86.9736777275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="87.0966271888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="86.886063417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="86.995638304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="86.6836920266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="86.9145155274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="86.6157400859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="86.5273607792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="86.4976439745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="86.5356527339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="86.5148441293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="86.8559474501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="86.7058074786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="86.7162688128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="87.1141297938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="87.2698351067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="87.3075488156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="87.4809319398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="87.4099438179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="87.3962637888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="87.5885782436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="87.3879360938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="87.0306805946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="86.8890552759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="86.3335215596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="85.9284649451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="85.7912329958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="85.6950654315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="85.8775496092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="85.5363913105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="85.3401116425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="85.4311295295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="85.1927485635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="85.0110365825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="85.041064902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="85.2490165949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="85.1069926442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="85.2964926002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="84.506306527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="84.3438813249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="84.3925018609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="84.3064684372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="84.203283344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="83.8492456908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="83.61133588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="83.6872491105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="83.5874697001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="83.6576535289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="83.8612756246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="84.1682317444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="84.1098621101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="84.2103849362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="84.1805780776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="84.5197369415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="85.0595490224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="85.2951377323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="85.1275786211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="84.8776443564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="84.7155978325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="84.2972555276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="84.7577150953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="84.5934157765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="85.0437818783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="84.9847271551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="85.0560613546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="85.5254411284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="85.5388532051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="85.5484390421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="85.6316195373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="85.4150665084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="85.7199629987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="85.7150311239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="86.0448317249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="86.1441143824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="86.3291549688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="86.4569576272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="86.3466417953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="86.4184583256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="86.3328909362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="86.3005853909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="86.097139832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="85.9222316691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="85.7849965856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="85.3450415669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="85.6148815444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="85.8922383845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="85.9757007013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="86.6209883344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="86.7023869983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="86.894874579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="87.3664502935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="87.1728101522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="87.2633006394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="87.0457823445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="86.8021650664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="86.849856839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="86.6978950362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="86.458743595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="86.8095494052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="87.3034033729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="86.9675380475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="86.9620438573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="87.2540954438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="87.0570990537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="87.4001510413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="87.2051254479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="87.5612018552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="87.6601444358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="87.976609754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="87.8290205706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="87.6891769703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="87.9639184232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="88.2977264728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="88.1089649183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="88.081741126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="88.2813527421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="88.2195866804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="87.7704640628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="87.6296409716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="87.2768329028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="87.0283093325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="86.6817525482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="86.7211903145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="86.3326518094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="86.245661559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="86.5024095003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="85.9142156478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="86.2017864977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="86.3317134398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="86.6133962685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="86.6875823634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="86.6783548635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="86.4651880432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="86.4189691143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="86.4093647562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="86.4946496587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="86.660880315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="86.6197432327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="86.5005020182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="86.1393559441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="85.7332751673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="85.5147488947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="85.0717621645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="85.1447186235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="85.1384034037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="85.2842528303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="85.3742242473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="85.3438604296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="85.2927036599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="85.60117304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="85.1582894765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="84.8779287652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="84.9799337175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="84.9717132406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="85.0010207656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="84.8426993083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="84.8448001366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="85.288693098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="85.3429152981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="85.0128642052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="85.2529136381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="85.1375552613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="84.9388517249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="84.8081103717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="84.7441391002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="84.8021104925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="84.6780929725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="84.8311246552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="84.8134019958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="84.4450540001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="84.6053158895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="84.687781425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="84.8081083243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="84.891687503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="84.9839465755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="84.9604407379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="85.217809453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="85.0017074264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="84.8460824022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="84.8164134208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="84.6356796714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="84.2586309624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="84.2448242233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="83.8286685832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="83.6543167563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="83.769436795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="83.8809098782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="83.7518884659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="83.3870532921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="83.243479878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="83.7423925658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="83.8218018128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="83.8507750967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="84.2326882892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="84.2514476938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="84.0701331545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="83.9685125509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="83.5678894494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="83.7322973136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="83.6605029414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="83.5030771332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="83.2917238098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="83.2465117953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="82.8429357503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="82.7601566354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="82.9245535271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="82.6922815988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="82.6370689966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="82.6729392076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="82.5548389921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="83.0879036613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="83.422838644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="83.3745053367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="83.3282235956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="83.5694239105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="83.5156915226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="83.6201144827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="83.9757700113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="84.1154615632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="83.8707768362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="83.9438093174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="83.6713679354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="83.7332631765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="83.3732978793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="83.359197203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="83.4043806117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="83.5179044489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="83.6510038054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="83.7194123479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="83.6785689059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="83.7227351357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="83.4333135009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="83.794891234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="84.3630422347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="84.2952635143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="83.9573894431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="83.7992393614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="83.4902616757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="83.5765723236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="83.4687479224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="83.3754589831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="83.3315787701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="83.1314550572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="83.1446935414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="82.9506544384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="83.0772453786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="82.7650487952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="82.8034565688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="82.592749732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="82.4801822894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="82.4199749743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="82.5000121982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="82.5153094781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="82.3405221315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="82.2758095259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="81.8157675803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="81.8813387894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="81.8565099516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="81.775756425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="81.2289604666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="81.2214339072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="81.4030842336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="81.0804493649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="80.7242755174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="80.7853676156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="80.6026440654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="80.5884815204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="80.4847007441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="80.4914136747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="80.7114093923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="80.6071522616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="81.1461795487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="81.5757031337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="81.6025243528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="80.9639451353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="81.1600281035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="80.9634329122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="80.6611914107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="80.8249451807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="80.8201495723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="80.8435827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="80.7054534679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="80.9373499221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="80.7874425791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="80.9333367916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="80.8503571876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="80.7204553987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="80.7850918741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="81.0672417623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="81.2730871608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="81.3399633678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="81.4562828118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="81.3465722744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="81.4846638323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="81.5355316975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="81.0867036352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="80.9681934542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="80.7858526698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="80.6493532283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="80.4199664313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="80.6380826495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="79.7986734159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="79.6761599461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="80.0773444186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="79.8656050091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="80.1020092749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="80.4043845428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="80.6793882344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="80.8198833645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="81.3173996435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="81.7321880091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="81.7212088248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="81.8946154701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="81.8332954666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="81.5563079748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="81.873140082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="81.6760558826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="81.667681032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="81.7219209786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="81.8978851129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="81.7020969884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="81.8311135095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="81.2160854817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="80.8719952584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="80.7696094606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="80.8345475866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="80.8198411369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="81.0621651986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="80.6478550015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="80.4556569228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="80.3281776909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="80.101889962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="79.9977644136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="80.2487602394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="79.9599794898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="80.0357659182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="79.8816210114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="79.9041268342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="80.0712409588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="80.0465921243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="80.1873316898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="80.1199352004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="80.4705274904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="80.3340278725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="80.2998182765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="80.2457345721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="80.3683536337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="80.2587625321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="80.5451700554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="80.8128667723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="81.0162636173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="81.3638001252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="81.2382734281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="81.2904080278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="81.0596904071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="80.718135391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="80.4615267278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="80.3203388847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="80.5236336314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="80.5570265685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="80.6430718289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="80.6287018092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="80.4705923157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="80.593717634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="80.9219862508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="80.7530647951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="80.6039361338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="80.7829253443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="80.819245491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="80.8708148393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="80.8488132037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="80.6452044108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="80.6586726756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="80.5791115361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="80.4286040912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="80.3666401486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="80.2558409541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="80.3758299158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="80.232832905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="80.1214667835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="80.0093365508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="80.0553264896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="79.8545208284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="79.8359756298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="79.6652349276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="79.7363114955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="79.8345305948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="79.4577441505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="79.011484098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="78.849382591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="78.7281980276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="78.8793688938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="78.9113301769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="78.9676130877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="78.8256647519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="78.4458452436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="78.530860364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="78.523883606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="78.3310512078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="78.5467806546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="78.4610401265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="78.8108080771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="78.7616615163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="79.5773404312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="79.6846925588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="79.9236292847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="80.144613362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="80.7962617244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="81.2781786586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="83.3582563932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="83.6381963242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="84.9294269486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="87.2457397118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="86.0051488205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="82.0001224157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="80.3577011893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="81.9144376372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="81.7261823229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="81.3522383038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="81.4372806245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="81.1593869736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="80.8556249068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="80.0994686661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="79.8489356845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="81.4767697427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="81.3118735787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="81.0364675181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="80.9005017174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="80.5936309881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="80.5925844547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="80.4323271136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="80.2587099786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="79.3167910663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="79.1935916663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="79.3868813194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="78.5250207846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="78.6147248599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="78.1997272896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="78.6765394495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="78.452007364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="79.100679735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="78.8852741078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="78.3705923916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="78.3973761296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="78.5630429454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="78.4988319386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="78.5834598791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="79.0389708921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="78.9315119992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="79.0706030605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="79.1438670779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="78.7166680357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="79.0474505052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="79.0500570197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="79.0698059027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="78.8564194732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="78.8387044022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="79.3575480008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="79.1214101679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="78.8215906699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="79.0690009992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="78.9372863926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="79.0078827711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="78.8779030847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="78.9783744156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="78.9279431901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="79.1102421315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="79.4883717059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="79.1738287539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="78.6076860929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="78.5469614359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="78.2570541396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="78.276763397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="78.2516075877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="78.1281119328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="78.2202921741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="78.1239022784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="78.1079455569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="78.5965677966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="78.3995607004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="78.5509172441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="78.115708929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="78.5629896775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="78.6362293356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="78.7483991982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="78.7000888794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="78.8502677794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="78.6078056582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="78.5274918529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="78.5802627878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="78.3356339479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="78.7987455617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="78.5980772065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="78.4669272034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="78.6965327747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="78.7378308803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="78.7297253327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="78.8773228489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="78.9189317538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="78.8245109356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="79.1197631176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="78.9710508368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="79.146341871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="79.1455905648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="78.9561183664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="78.802675607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="78.7059197306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="78.6819122897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="78.661395466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="78.8056347481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="78.6740053886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="78.8514939186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="78.8485087736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="78.957590959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="78.7206861803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="78.8813446974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="78.743374519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="78.5995398209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="78.6698135589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="77.9376328772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="78.2043326583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="78.27927864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="78.2465382306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="78.2086642315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="78.0912388749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="78.2414707653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="78.2831514131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="78.4166916364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="78.6764697292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="79.0960011795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="79.5998462022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="79.6512819728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="79.5134722688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="79.3107956694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="79.3271017984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="79.6270837793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="79.5558254149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="79.4152051288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="79.8479565574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="79.8380320068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="79.5230243891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="79.0775231729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="79.0104995634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="79.0543307653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="78.9453433296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="78.7372848025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="78.5756735954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="78.2771414813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="78.20676006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="78.2666524915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="78.3638693025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="78.1267309277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="78.3060002133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="78.0854098356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="78.2123919017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="78.2281014958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="78.6011137359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="78.4592895672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="78.3933911995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="78.2698646882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="78.2619987596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="78.1540063336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="78.3919918616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="78.6161022861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="78.0478876141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="78.5895275101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="78.5844916995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="78.2522559458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="78.3148934024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="78.4079399336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="78.3925424573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="78.6664667395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="78.6165154951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="78.3080720905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="78.3144268725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="78.4391809974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="78.2014003827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="78.2697532365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="78.257992392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="78.1457107091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="77.996609824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="77.7147345942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="77.6999359647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="77.7223429585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="77.5800652046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="77.4239385848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="77.254663817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="77.1882315677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="77.2120648613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="77.1119841931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="76.6501224121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="76.8985699613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="76.6036565747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="76.6865792568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="76.9609915053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="76.8631604659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="77.000331482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="76.9772065419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="76.8475015935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="76.6757465354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="76.5142493016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="76.1882297895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="76.1976089019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="76.2393443608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="76.2730556987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="76.3509253965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="76.4152906684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="76.490180572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="76.2246738667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="76.0936992531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="75.7466428143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="75.7896365546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="75.3901679384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="74.887867545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="74.3946942325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="74.0103504393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="76.7134751159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="76.31966821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="76.6426353128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="77.1501906431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="77.9816905465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="77.8186005778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="77.4608011265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="77.5337016572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="77.3613945747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="77.9722977009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="77.9981694651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="77.9051743824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="78.1370172421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="78.1432822667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="78.0495525956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="77.7490704737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="77.8103558172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="77.4889597322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="77.4141793433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="77.5797166562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="77.2783281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="77.3207916595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="77.2403845525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="77.4034057824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="77.6745602611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="77.9053313109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="77.7615925753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="77.7562930673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="77.7506741872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="78.1746758142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="78.2392805983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="77.9711510987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="77.7784847912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="78.2416186052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="78.001316657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="78.0164489242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="78.0548010317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="77.8823271863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="77.8438809051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="77.9594717241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="77.8720042908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="77.6801613188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="77.2840726608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="77.726352533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="77.5141204416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="77.4816645058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="76.950566149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="77.13751432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="77.4872528028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="77.7181175056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="77.2183339357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="77.336485947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="77.422798645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="77.2128825247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="77.060147591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="76.9826476648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="76.6023726621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="76.5617563825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="76.7844645392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="76.997636498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="76.9246031911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="76.8211838796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="76.6716624842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="76.4101282586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="76.3517978648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="76.5642493532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="76.4041056745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="76.1740304822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="76.2424163629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="76.4350856289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="76.5479859749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="76.4577577277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="76.2555942264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="76.3117935504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="76.654029921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="76.6734332279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="76.8038900062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="76.9670659472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="77.7128936296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="77.4229192914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="77.4978114639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="77.3783153171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="77.5469285154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="77.2065630744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="77.1686855752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="77.0740120176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="77.1149698138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="76.8604853746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="76.9750096795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="76.9593240385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="77.088747662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="76.759325052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="76.9883171492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="76.9361032169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="76.8593905899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="76.9351851807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="76.8087851812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="76.9108715304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="76.8218393472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="76.9470795794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="76.8416548785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="76.5837514438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="76.5609236253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="76.4410923062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="76.4971449584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="76.3414053347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="76.224491969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="76.2950251441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="76.2485211214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="76.0991507409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="76.3311267009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="76.3117846085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="76.2633602635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="76.2014111377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="76.2868930941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="76.3042859213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="76.2104070329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="76.2341099075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="76.3237243177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="76.3468001007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="76.5784788626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="76.5097117253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="76.4228554379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="76.2226171766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="76.5513367201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="76.6576009903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="76.6945431127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="76.570915648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="76.2111365027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="76.152529304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="76.0006122614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="75.8010223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="75.7988781745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="75.906586139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="75.7786816172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="75.5637391601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="75.3740308698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="75.1820110806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="75.1403478824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="75.1301554608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="75.0098261853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="75.0498272244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="74.7778583309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="74.9749635145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="74.9714875944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="74.9657632724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="75.1284345064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="75.327684754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="75.2535148112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="75.1642266675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="75.0284620731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="74.8626036012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="75.1654996978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="75.0507190408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="75.262608801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="75.1950011544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="75.0512685354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="74.8923625564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="75.1256552272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="75.0852384835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="74.8112440114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="74.8778669831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="74.7795616921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="74.9889088784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="74.7477160795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="74.5740702502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="74.5465765236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="74.3851113615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="74.3209845952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="74.292523744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="74.2846865878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="74.4441368347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="74.4938383433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="74.408176604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="74.6202229876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="74.7826903608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="74.5236794398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="74.4889770607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="74.4768294503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="74.3524501664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="74.5770304766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="74.4001494141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="74.3369141686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="74.4789486679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="74.3857559802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="74.3221922707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="74.2217040686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="74.1384829541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="73.9893466339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="74.0704211011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="73.6678412359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="73.4943198061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="73.0116413872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="72.2310119691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="72.1550046285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="72.2480013083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="71.9063740666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="71.6934894556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="71.4398479723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="71.5811459766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="71.5669708777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="71.5601582993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="71.3461585975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="71.1062625668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="70.5994346406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="70.0253903373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="70.0717800934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="70.1388426639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="69.9898453685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="69.9552251009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="71.2073979328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="71.0774576274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="71.6046013519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="70.9877931322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="71.1342863841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="70.8107131581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="71.209881995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="70.7381523245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="70.8143451364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="70.6491793577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="69.7902963059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="69.612188096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="69.5185610934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="69.3792139973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="69.6775634187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="69.9275815875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="69.214750594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="69.2717471674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="69.6791267095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="71.0973679315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="71.2771796974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="71.7658299219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="71.2785412973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="71.0752327923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="70.4842660577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="70.1667145732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="70.0572556929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="70.0544119945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="69.7025656436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="69.5402654124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="69.5345641177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="69.7864397795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="69.779563114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="69.9953606144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="70.3101102897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="70.0751030725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="70.4777817574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="70.3589975665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="70.119640443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="70.4510767604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="70.4238757214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="70.708534106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="70.8250836258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="71.3111193363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="71.5074298492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="71.4153981552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="71.4652558638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="71.3817738973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="71.5328819146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="71.2604290351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="71.1573750244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="71.6729937202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="72.2596594282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="72.1305458245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="72.7042916955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="72.6231550103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="72.7477168818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="72.9482448243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="73.3316010348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="72.6551652654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="71.8277342908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="71.974341746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="72.0906012528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="72.3649021902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="72.4938897529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="72.6138659513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="72.9746132738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="72.8353704846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="72.2826119368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="71.9370217949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="71.632957127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="71.6245905387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="71.702766476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="71.6001219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="72.1399868856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="72.1263227656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="71.9411594144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="71.5780621842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="71.5667835773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="72.1011509917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="71.7135388451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="71.3573950132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="71.0131763213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="71.0829193379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="70.9923938311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="71.0845115196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="70.9598643409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="71.130591116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="70.8441166108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="70.5731092539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="71.0439846117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="71.067931716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="70.9686761786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="71.2498806237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="71.3242205619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="71.1506697463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="70.8414827552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="70.8282495567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="70.6881068331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="70.6620700771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="71.2091484597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="71.117483313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="70.887371363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="71.7878130481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="71.7512037656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="72.1624926966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="71.7686328706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="72.0316546925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="72.5605193755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="72.8815541425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="72.7619652059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="73.8068392555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="74.0265360879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="74.5517091978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="73.7843391429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="74.2929994414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="73.1352662456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="73.2654735056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="72.4086761974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="72.1880164346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="73.0431838509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="72.7108922923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="73.0236403184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="72.8535067394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="72.9441188328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="72.9137640875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="72.7476508373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="72.2447662974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="72.5143008626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="72.2158088556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="72.470735376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="72.3956277526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="72.2473212161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="72.2846394307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="72.3104524935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="72.8095360216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="73.6359160737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="73.6358652951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="73.9258749403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="73.9905384037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="74.2809794148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="74.1603042143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="74.2452511947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="74.3419670279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="73.9241257799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="73.9023756054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="73.2438819835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="74.0651221645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="74.2314817487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="74.9922467142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="75.6121535355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="74.9435543736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="74.8169452967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="74.27830365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="73.8347334688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="73.4529734418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="73.2912024488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="73.340482322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="73.1017792225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="72.9391043976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="73.0978202486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="72.9213750098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="72.8252517765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="72.9194092658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="72.9130371954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="72.6596953345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="72.815733673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="72.6251170586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="72.2814143905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="72.4462774702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="71.9037237114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="71.6779202344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="71.4185283599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="71.1776424157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="70.7668095333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="70.6495572402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="70.3467612536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="70.0445937272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="69.6822716665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="69.338227088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="68.8820730312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="69.083733446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="69.066745077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="68.8593316747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="68.4657213735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="68.4745845248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="68.7267794313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="68.5318929815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="68.4594439526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="68.8120001309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="68.1784556654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="69.2727560326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="69.0963104911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="69.6994242751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="70.1738657285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="70.3069602167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="70.9330175664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="70.9448105206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="71.0888985139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="71.2734122993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="71.3804309847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="70.9565997528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="70.2866733279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="71.4390188978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="71.4531813248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="71.3223513342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="71.4453650123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="71.3579906299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="71.5548003931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="71.5611245024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="71.6250135751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="71.5642135727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="72.0699067895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="72.7103382484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="73.3253271456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="72.6922030185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="72.1612326163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="72.8291992561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="72.5032404124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="72.7013317918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="72.2629282941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="72.1964467123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="72.1221839629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="72.331696421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="72.4291184628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="72.5652773356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="72.543657649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="72.1189819961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="72.4941330458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="72.6718619516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="72.1646882444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="72.4613546566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="72.5515024679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="72.659737126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="72.8428655806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="72.7005862433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="73.0977828856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="73.1607329856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="72.0804330198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="71.8993400738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="72.2619070459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="71.8717015119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="72.2504213394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="72.7175009015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="72.1162185078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="72.5000214495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="72.1342588109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="71.771650653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="71.6909336619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="72.171437614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="71.9005267187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="72.2361590572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="71.9785313931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="71.5625568087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="71.8403637285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="71.9344092495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="72.7683520863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="72.728976285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="72.468130958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="72.5755986228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="72.5827605688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="72.4407331038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="72.5983574079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="73.0910349536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="72.8008006638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="73.3507463576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="73.5796024065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="73.5265887694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="73.9327291189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="74.3604101826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="74.5732555937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="74.7090964739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="74.6232273366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="74.5069027906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="74.688899264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="74.7613740319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="75.0525597025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="74.5534982987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="74.2745423554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="73.8712985147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="73.4103559007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="73.3532704221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="73.3823183765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="73.3306519616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="72.7000304455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="73.1085458082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="73.1842236442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="72.6421398288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="72.4117303259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="72.412689128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="73.1256694946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="73.8970883225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="74.6510165741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="74.5811563965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="74.3872098381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="73.903380829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="73.1899353286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="74.1528271645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="73.9968621376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="74.2882352439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="74.5373179102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="74.7135636759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="75.2694543512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="74.6939814936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="75.0026215064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="75.1471947247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="75.4492857528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="75.6126790861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="77.3317685579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="77.5260074785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="76.439266827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="77.2392291914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="77.3765791729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="77.4324151564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="77.0596260772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="76.9780640697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="77.4510457783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="75.8743866488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="75.8089864549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="75.751656649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="76.8887607617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="77.0643396674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="76.8677669461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="77.4187186324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="77.6001203937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="77.9550055834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="77.58762211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="77.4339133666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="77.1373926276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="77.2078134623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="75.6431817032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="75.2763020877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="75.9706089281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="76.4634865679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="77.1119152181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="76.5772948677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="76.0826651465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="77.2426315062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="78.288269169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="78.5653920135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="77.9672982636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="77.9431931646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="77.9816006558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="78.0189643896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="77.9772713613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="78.2058505423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="77.7491192947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="77.6746593502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="77.6932302848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="77.31819159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="77.2337281762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="77.7842514209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="77.9414979803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="78.1501531697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="77.8915030584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="78.2467664902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="78.5718712492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="77.8349799122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="77.7471373392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="77.6184971243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="77.9271271659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="77.4313740513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="77.0925079501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="77.1324042642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="77.365450723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="77.6135534047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="78.8144009875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="78.6569634746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="78.1557211499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="77.9901291578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="78.5133065923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="79.0078144287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="78.3927302331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="77.9665260113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="76.5420506093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="76.6187202616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="76.0851842504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="75.1635977151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="74.5568043347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="75.7951275515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="75.2065239016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="74.9286499514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="75.8060816498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="75.899036745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="75.7463596563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="76.3136166608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="75.8821326111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="75.7051785892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="76.0426459344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="76.7994280097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="76.9666787663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="76.9292357737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="77.309642213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="77.279359612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="76.9333998625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="77.0239359727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="77.2810534031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="77.356564383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="77.6302448641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="76.7792020942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="76.2700122203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="76.290304386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="76.75992038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="76.8022721541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="75.5114519973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="75.683522156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="75.9074194633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="75.9369954258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="77.9468077443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="77.8778179206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="77.6504684115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="77.3786115279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="76.3217232887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="76.2463917949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="76.7399888501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="76.6939204078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="76.5401026189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="76.8770523618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="77.2838421496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="77.4284681574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="77.3583573135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="77.1604984072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="77.8886732285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="77.6930923233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="78.1598899341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="78.4399596324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="78.5407936182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="78.1900072152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="78.190189276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="78.0699688293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="78.5128109299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="78.4886488255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="78.6536488902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="78.6517233037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="78.7043721117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="78.5477445414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="78.6731616148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="78.0363641525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="78.3396506116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="78.9679539573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="78.8995914754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="79.047825684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="78.1064653721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="78.5696958585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="78.7172559236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="78.5089003031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="78.1515339645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="78.2505195621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="77.9725995891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="78.1582205625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="77.9918195454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="78.3821544745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="78.4234284061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="78.0940212508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="78.0440849842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="78.0982419481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="78.3579833149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="78.3859415665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="78.5482177605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="79.4820147463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="80.4651743732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="80.7353228992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="80.8502755106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="80.8161277349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="81.1496581783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="81.6473494003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="81.9147782212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="81.9232046878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="82.4049034371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="82.8098085885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="82.9435816752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="82.7695759056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="82.9417129101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="83.0754897812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="82.6257541759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="82.0291122288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="81.9213550319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="80.9624015364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="81.4676141937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="79.6788368149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="79.1824855545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="78.7904697113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="78.8972491467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="79.2011036123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="79.1140724935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="78.5355560421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="77.7423858879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="77.9678469207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="76.9537292743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="77.2311232539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="77.0160341685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="77.203632168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="77.3466816012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="77.4245920407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="77.3113600783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="76.9233724317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="76.4260985475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="77.0439551922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="77.5023840541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="76.8612393589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="77.0574438202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="76.5505966239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="76.4136921226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="76.3639746207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="76.6527680274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="76.5788705061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="76.5210643893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="76.5969309792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="76.1617492402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="75.8133901883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="75.6498453355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="75.7518966846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="75.1554419584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="74.9189586676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="75.5314357612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="75.533096563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="75.7174880547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="75.7384458133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="75.2507221128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="75.5969464807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="75.7105464117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="75.7711669707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="77.103333122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="77.0852281338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="77.9223969248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="77.5653972571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="77.3837767031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="77.8279065449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="77.8610844457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="78.1038609058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="77.7794442309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="77.4123403739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="77.8937081095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="77.8232073595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="76.901486974600004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="76.491828494799989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="76.497953789299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="76.0402997172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="75.354130476800009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="74.988840779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="75.289428874999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="75.328266724900004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="75.470719249200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="74.847360625699991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="74.997231540299993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="75.358998683199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="75.708589549600006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="75.6944554305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="74.915503528199991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="75.015075756400009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="74.417936705900004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="74.072946609699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="74.355747920799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="75.084893931899998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="75.563611369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="74.966994208100004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="74.67797674629999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="75.039077590900007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="74.118997581000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="73.682857675999998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="73.1968089107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="73.469796351100001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="73.8034049874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="74.2127018101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="73.941829730800009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="73.834352848000009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="74.478542726300006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="75.276961847699994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="75.453074239999992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="74.733370762699977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="75.097066099299994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="75.081858310599998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="75.232655056400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="75.440573166599989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="74.113233130300003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="74.127826508699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="75.001536301400009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="74.93686783310001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="75.308185236699998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="74.881470592100001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="75.444274474400004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="76.265495086999991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="76.149558150600001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="76.736007299400001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="75.969040474500005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="75.564465802699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="76.090051045099997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="76.629056736999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="76.432648534099997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="75.496939192599996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="76.440157000900001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="76.506668888799993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="76.7546149171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="76.693620471200006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="76.358051729599993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="77.123151511000003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="77.677545401099977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="76.090782181899996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="75.8542691265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="76.001284917500001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="75.843877992100005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="76.415572741399998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="75.949703410200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="75.627646019099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="76.147810516200011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="75.9013230961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="75.92735006849999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="75.529635609699994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="75.40920064769999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="76.042628776800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="75.838154704199994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="75.1811350726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="75.132298006799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="75.123039626400001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="75.072200859899993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="75.292864668999997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="75.542451575599998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="76.012710150099977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="75.932148623999993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="74.823555774799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="75.429087119200005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="75.844220258699991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="76.21612780480001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="76.428527550500007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="76.353405319999993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="75.789836125799994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="75.721600576100002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="75.670358959799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="75.834413047999988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="75.6916451421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="75.749228980499993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="75.653372738499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="75.909006976000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="75.710114755899994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="75.713653299000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="76.103792750599993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="76.248121225099993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="76.305436745800009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="76.2759334669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="76.366061881799993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="76.45950297200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="76.174680006600013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="75.834246752499993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="75.143279597000003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="74.863396828899994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="74.636448387000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="74.288297145200005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="74.42125053449999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="73.85533744140001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="74.352397819800004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="74.263842244800003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="74.405261453199998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="74.742881283599999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="74.128721448999997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="73.988177334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="74.013928687700002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="74.662037389400012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="75.119872481599998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="76.121093758900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="76.126588361800003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="76.933773576000007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="77.318898299799997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="77.65946127250001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="78.541878381000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="78.720027272999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="77.467398780399989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="77.681526418699988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="76.705167693700005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="77.205134350099996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="76.7823203863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="76.383650826600004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="75.64125953460001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="76.248982641499992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="76.18349684990001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="76.809021291600004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="76.914883760500004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="76.420409255999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="75.861993494700002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="76.214548632799989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="75.823425912600001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="75.717942701599995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="75.50980994919999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="75.366811662099991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="75.651671779200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="76.709852700699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="76.303128364700001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="76.667444709999998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="77.322392737900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="77.553078673099989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="77.669916798199992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="77.271993854100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="76.605635283500007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="77.491072905599992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="77.572804078999994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="78.141577678200008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="77.943685386400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="78.082478670200004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="78.230353825600005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="78.221876829099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="78.053237487299995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="76.686841076800007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="76.88547125369999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="77.135500544199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="77.077872026899996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="77.935214400099994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="77.587738789900001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="77.225997484100006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="77.411763764299991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="77.032751366900001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="76.739784038699995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="76.950178625699991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="75.8563055714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="76.320136021400003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="77.071273223100007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="77.1688269295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="77.158937279100002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="75.948700776700008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="76.150118817800006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="75.586047306799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="75.8137546727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="76.662615450600001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="76.574336399499998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="76.533981827999995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="75.75146115390001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="75.711733328500003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="75.659667125400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="75.503336871399995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="75.613806429199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="75.489661524799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="75.200870413000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="75.261302884499997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="74.979814612399991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="75.270753107199994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="75.150891711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="74.981320075499994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="74.384387530799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="73.630852340499999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="73.0621024597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="73.366846296700004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="73.133998674500006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="73.186532119000006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="72.766111496700006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="72.779155622799991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="72.162569212799994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="72.295439422800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="72.298542436299996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="71.626495115099999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="71.820535482599993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="71.787673657199988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="71.544408989099992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="71.840907670800021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="72.1441666363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="72.007790309200004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="71.68447783580001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="72.045240259299987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="72.637346410999996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="72.649026224000011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="72.930844816900006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="73.025755539000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="73.155321222699996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="72.566900449800002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="72.4273895627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="72.200663847599998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="72.264374478400001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="72.239423431199995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="72.049035214100002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="72.415120083199994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="72.410992852899994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="72.546488712599995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="72.334141009299998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="71.69950466989998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="71.621283467800012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="71.645017334900004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="71.219819248700006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="70.893145555800004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="71.131397378499997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="70.570150794599996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="70.789464989899997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="71.454773099999997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="72.336558753399999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="72.104538386499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="71.707416717800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="71.408636830500001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="71.18039258120001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="71.450414655099991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="71.081585699499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="70.848323689200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="70.796695469400007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="70.70596332300002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="70.764205742100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="71.2600133384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="71.484205432899998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="71.295791024299987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="71.352676412199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="71.173340492299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="71.134531643700001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="70.784328575000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="70.907078990299979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="71.495859951299991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="71.498045575900008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="71.790049445299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="71.717208663500003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="71.186658297099996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="71.653406480499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="71.877798704600011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="72.327747940799995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="72.955567117300006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="73.085113792300007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="73.239508977300005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="73.474655864100001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="74.014335141900006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="73.743656749599992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="74.030408879999996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="74.408522034300006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="74.568939462500012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="74.442544409999996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="74.2942618278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="74.782762529999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="74.924847670399998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="74.129895984400008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="74.079858793699998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="74.191743296499993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="74.405756022799991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="75.128883761000012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="74.764680534700005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="74.712159397199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="75.415696290399993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="75.618830744900023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="76.300869741100001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="76.0734485901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="77.201045276599999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="76.3368232288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="76.368978086400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="75.807282160100002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="75.792057162300011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="75.851951439099992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="75.941837981199996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="76.411165550299998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="76.849841854200008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="75.562714579300007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="75.089451891499991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="74.288084975700002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="74.653277684700001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="74.6637222409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="75.030550007000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="74.419554607500004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="74.627016268600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="74.723308889099997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="74.0978564073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="73.7013246068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="73.340908814400009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="72.581776158099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="73.261443585400002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="73.271751175899993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="72.752009126800004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="72.994955659600009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="73.183549199799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="72.5601639371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="73.356073431200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="73.6743365735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="74.516354705300003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="73.154667886500008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="73.19162136029999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="72.504577716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="72.7317637206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="73.016351561900009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="72.765819300299995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="72.405974455799992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="72.622407134499994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="72.249111295500001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="72.468749614999993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="72.622366827900009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="74.456415936900001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="74.87763967250001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="73.66991660459999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="72.928646570200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="72.619300477899998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="72.245942637799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="72.365776312400001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="72.0026151199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="70.933895877600008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="71.034027172400002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="71.113190052200011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="70.9607753815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="70.573321443799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="70.701899898800022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="70.605377657999995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="70.475809145499994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="69.990533516900001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="69.766004364200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="70.115289885300001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="69.49267928110001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="69.038021643699992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="69.557991715900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="70.166216359100005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="69.687593697300002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="69.753986990299978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="69.720732091299993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="69.805971297300005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="69.844111488300001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="69.916661307799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="69.5524187539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="69.791508200999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="70.080743877499998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="69.752207604500001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="69.717133478299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="69.69367624909998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="69.902086118900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="70.316037168299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="70.5173756521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="71.340276472200003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="71.513038633499988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="71.054437586600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="71.419378493500005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="70.944884653500011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="71.15438374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="70.620380539199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="70.483582499500002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="70.292017616799995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="70.5149895964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="70.301595542600012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="70.620102053299988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="70.977423477900004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="70.587861524000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="70.271836598199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="69.972591011600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="69.35664563020002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="69.191044609800002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="69.309222091500004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="69.831367477200004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="70.249885718899989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="69.959834548100005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="69.850318654999981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="69.459073746299993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="69.201175245000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="69.514280461200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="69.373361338899997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="69.366117789699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="69.285037696799989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="69.654056758099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="69.8382807383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="69.874590241000007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="69.899711783299992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="69.530989359299994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="69.525941355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="69.799599142800005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="69.075610341000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="68.756725166700008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="68.968986198799996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="68.090231655800011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="67.946177122199998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="67.137896547500006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="67.292185036999996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="67.956153821000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="68.203341193900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="68.414577739599991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="69.018892579999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="68.663627329700006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="68.129532081199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="68.218995261499998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="68.441642735300007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="68.12549637150002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="67.565290525800009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="67.59716192869999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="67.375865599299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="67.265612422700002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="67.000684488399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="67.128679534300019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="67.299975574499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="67.33923133899998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="67.053048155200003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="67.309067429799995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="66.677351842200011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="66.408709551499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="66.046667812799996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="66.36877941169999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="66.916790067299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="66.972928144800008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="67.509397819699998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="67.410077215499996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="67.107229490099996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="67.576564258399998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="67.617067064899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="67.508087224700006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="67.698909337100005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="67.715874077900011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="67.383417141899997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="67.568507186600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="67.346896905199998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="66.929270242900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="67.129424046600008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="66.928047702000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="66.508155796699995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="66.527877333900008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="66.816561232400005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="66.584243197500001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="66.437240230900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="66.632599995800007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="66.930415705099989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="66.819191491599994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="66.741499495400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="66.494321292699993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="66.555500962600007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="66.412667170600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="66.350693641099994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="66.678466143699993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="66.261804290800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="66.331272896400009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="66.105478141100008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="65.548081587700011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="65.757178462100001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="65.935164263399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="65.880700517800008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="65.729122604600008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="65.420571189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="65.345710821799997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="65.340324905299994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="65.419619270299989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="65.024532213900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="65.534490013300001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="65.839704258200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="65.953379863600006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="65.268881322799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="65.235478981599996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="65.611756360699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="65.03966348809999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="64.964048521400002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="64.78861866150001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="64.938718335000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="64.871331194199996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="64.509195863000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="64.512524308699994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="65.063981536499995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="65.20623325630001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="64.9694495026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="64.647575930399995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="64.588130979699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="64.343653052800008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="64.55426942279999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="64.6914911545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="64.9638373457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="64.852404249800003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="65.468906714200003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="65.187652009999994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="65.224044729699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="65.083647975700003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="64.800848027800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="65.142010871099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="65.341745548600002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="64.062955414900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="63.753019898900007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="63.812061546999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="64.450748088200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="64.201280792099993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="64.466530065800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="64.500067946399994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="64.831095679800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="64.3316976885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="64.209682986800004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="63.938140929400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="64.189200648099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="64.188230999200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="64.243751964300003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="64.590977389399995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="64.396603862999996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="64.459489830899997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="64.866183753900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="65.198766742400011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="65.104027598899989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="64.949823025900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="64.142910678299998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="63.554638621200006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="63.606627175300012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="63.055667681999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="62.906309804999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="62.486273688899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="62.501090130000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="62.670831189499992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="62.285318470700005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="62.514760261799992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="62.421891963500002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="62.103156534199996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="62.208398114399998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="61.590711768200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="61.435044068800003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="61.434012744499995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="61.631898061899996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="61.231923766700007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="60.686449316699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="60.753879216100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="60.695229921200003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="60.729248725699996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="60.6446340241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="60.593305201400007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="60.499401655099994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="60.523451669799996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="60.571757717099999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="60.364120439000004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="60.547765381399998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="60.376178626599987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="59.386178369699998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="59.013189794599995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="58.806711294000003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="58.421605765600006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="58.487033871900003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="58.6984639418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="59.579438797100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="60.040762551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="60.303352304000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="60.788470265800001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="60.832167774400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="61.521218338899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="61.287581549000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="60.789864014600006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="60.330123860400001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="60.425680837999998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="60.482458632399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="60.699838280400002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="60.956475933600004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="61.121372837499997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="61.513818352100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="61.333511832599996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="61.069573592299996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="61.574884653200002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="61.170627330699993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="61.122874917200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="61.108121592699995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="61.641851037500004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="61.634648520200003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="61.738961444100006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="62.298528414099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="62.526857571599997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="62.330142071899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="61.8543137817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="62.230233095099997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="61.916877423000003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="61.571178866800004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="61.898933600299998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="62.743003016400003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="62.693641658399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="62.680865803700001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="62.868037211199997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="62.858589356100005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="62.420117429399994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="62.729836074199994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="62.771911096500013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="63.254472583200005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="63.091284844699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="63.143523524499997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="62.521080993799998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="61.992229130199988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="62.221235329199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="62.031593498499994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="61.944498296899987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="62.035858012799999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="61.743201863099998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="61.540123675899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="60.972217168899995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="60.955265980599997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="61.662251572199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="61.723191734899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="62.067044515400006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="62.120030890500004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="62.087322257699988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="61.910882594699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="61.634371681200001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="61.6877138487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="61.487382658000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="61.795214726800005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="62.263371722000002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="62.837165132700001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="62.625795062100003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="62.275273370299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="62.444827697299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="62.5774449408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="62.623834512400002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="62.687589497299996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="63.040072522699987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="62.969208139399996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="62.642356138499999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="62.567198871799988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="62.388497175099999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="62.178454656199996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="62.029730707199988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="62.517062494699999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="62.271926297899988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="62.920788619499994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="62.967527589599996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="62.8187324668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="63.076670689900013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="62.580471887600005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="62.494750179999997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="62.452737718699993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="62.766034071900002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="62.959209486699997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="62.463385419299996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="62.911540278399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="62.851728165399997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="62.868026477200004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="63.455512199600001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="63.291137901299997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="63.702067738300002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="63.606856087899999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="63.389222444600001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="63.666772982199987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="63.758619112400012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="63.051093085900007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="63.846522329499997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="63.620430085100004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="63.843844269800002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="64.196869343200007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="64.519261354199998" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_EUR_ILS" FREQ="D" BASE_CURRENCY="EUR" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="4.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="4.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="4.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="4.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="4.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="4.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="4.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="3.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="3.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="3.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="3.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="3.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="3.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="3.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="3.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="3.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="3.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="3.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="3.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="3.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="3.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="3.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="3.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="3.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="3.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="3.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="3.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="3.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="3.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="3.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="3.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="3.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="3.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="3.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="3.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="3.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="3.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="3.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="3.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="3.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="3.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="3.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="3.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="3.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="3.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="3.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="3.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="3.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="3.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="3.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="3.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="3.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="3.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="3.8381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="3.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="3.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="3.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="3.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="3.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="3.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="3.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="3.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="3.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="3.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="3.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="3.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="3.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="3.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="3.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="3.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="3.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="3.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="3.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="3.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="3.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="3.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="3.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="3.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="3.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="3.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="3.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="3.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="4.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="4.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="4.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="4.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="3.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="3.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="4.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="4.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="4.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="4.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="4.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="4.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="4.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="4.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="4.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="4.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="4.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="4.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="4.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="4.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="4.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="4.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="4.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="4.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="4.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="4.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="4.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="4.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="4.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="4.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="4.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="4.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="4.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="4.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="4.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="4.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="4.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="4.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="4.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="4.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="4.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="4.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="4.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="4.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="4.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="4.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="4.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="4.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="4.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="4.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="4.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="4.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="4.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="4.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="4.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="4.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="4.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="4.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="4.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="4.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="4.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="4.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="4.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="4.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="4.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="4.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="4.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="4.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="4.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="4.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="4.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="4.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="4.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="4.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="4.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="4.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="4.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="4.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="4.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="4.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="4.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="4.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="4.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="4.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="4.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="4.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="4.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="4.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="4.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="4.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="4.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="4.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="4.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="4.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="4.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="4.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="4.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="4.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="4.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="4.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="4.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="4.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="4.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="4.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="4.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="4.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="4.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="4.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="4.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="4.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="4.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="4.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="4.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="4.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="4.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="4.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="4.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="4.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="4.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="4.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="4.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="4.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="4.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="4.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="4.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="4.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="4.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="4.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="4.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="4.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="4.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="4.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="4.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="4.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="4.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="4.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="4.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="4.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="4.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="4.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="4.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="4.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="4.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="4.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="4.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="4.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="4.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="4.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="4.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="4.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="4.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="4.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="4.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="4.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="4.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="4.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="4.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="4.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="4.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.9991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="4.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="5.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="4.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="5.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="5.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="5.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="5.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="5.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="5.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="5.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="5.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="5.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="5.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="5.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="5.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="5.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="5.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="5.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="5.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="5.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="5.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="5.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="5.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="5.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="5.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="5.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="5.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="5.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="5.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="5.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="5.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="5.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="5.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="5.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="5.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="5.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="5.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="5.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="5.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="5.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="5.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="5.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="5.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="5.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="5.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="5.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="5.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="5.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="5.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="5.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="5.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="5.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="5.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="5.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="4.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="5.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="5.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="5.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="5.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="5.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="5.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="5.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="5.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="5.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="5.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="5.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="5.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="5.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="5.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="5.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="5.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="5.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="5.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="5.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="5.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="5.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="5.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="5.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="5.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="5.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="5.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="5.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="5.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="5.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="5.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="5.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="5.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="5.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="5.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="5.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="5.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="5.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="5.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="5.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="5.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="5.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="5.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="5.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="5.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="5.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="5.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="5.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="5.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="5.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="5.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="5.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="5.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="5.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="5.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="5.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="5.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="5.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="5.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="5.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="5.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="5.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="5.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="5.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="5.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="5.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="5.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="5.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="5.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="5.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="5.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="5.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="5.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="5.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="5.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="5.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="5.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="5.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="5.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="5.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="5.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="5.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="5.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="5.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="5.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="5.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="5.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="5.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="5.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="5.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="5.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="5.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="5.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="5.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="5.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="5.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="5.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="5.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="5.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="5.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="5.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="5.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="5.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="5.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="5.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="5.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="5.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="5.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="5.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="5.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="5.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="5.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="5.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="5.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="5.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="5.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="5.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="5.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="5.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="5.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="5.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="5.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="5.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="5.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="5.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="5.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="5.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="5.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="5.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="5.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="5.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="5.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="5.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="5.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="5.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="5.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="5.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="5.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="5.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="5.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="5.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="5.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="5.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="5.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="5.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="5.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="5.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="5.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="5.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="5.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="5.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="5.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="5.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="5.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="5.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="5.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="5.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="5.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="5.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="5.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="5.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="5.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="5.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="5.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="5.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="5.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="5.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="5.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="5.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="5.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="5.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="5.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="5.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="5.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="5.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="5.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="5.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="5.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="5.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="5.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="5.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="5.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="5.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="5.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="5.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="5.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="5.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="5.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="5.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="5.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="5.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="5.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="5.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="5.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="5.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="5.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="5.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="5.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="5.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="5.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="5.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="5.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="5.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="5.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="5.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="5.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="5.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="5.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="5.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="5.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="5.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="5.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="5.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="5.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="5.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="5.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="5.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="5.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="5.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="5.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="5.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="5.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="5.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="5.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="5.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="5.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="5.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="5.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="5.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="5.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="5.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="5.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="5.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="5.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="5.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="5.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="5.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="5.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="5.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="5.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="5.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="5.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="5.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="5.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="5.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="5.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="5.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="5.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="5.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="5.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="5.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="5.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="5.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="5.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="5.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="5.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="5.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="5.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="5.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="5.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="5.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="5.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="5.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="5.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="5.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="5.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="5.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="5.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="5.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="5.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="5.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="5.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="5.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="5.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="5.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="5.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="5.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="5.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="5.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="5.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="5.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="5.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="5.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="5.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="5.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="5.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="5.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="5.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="5.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="5.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="5.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="5.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="5.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="5.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="5.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="5.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="5.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="5.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="5.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="5.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="5.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="5.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="5.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="5.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="5.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="5.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="5.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="5.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="5.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="5.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="5.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="5.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="5.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="5.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="5.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="5.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="5.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="5.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="5.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="5.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="5.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="5.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="5.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="5.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="5.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="5.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="5.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="5.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="5.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="5.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="5.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="5.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="5.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="5.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="5.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="5.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="5.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="5.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="5.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="5.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="5.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="5.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="5.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="5.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="5.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="5.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="5.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="5.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="5.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="5.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="5.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="5.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="5.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="5.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="5.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="5.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="5.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="5.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="5.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="5.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="5.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="5.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="5.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="5.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="5.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="5.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="5.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="5.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="5.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="5.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="5.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="5.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="5.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="5.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="5.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="5.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="5.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="5.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="5.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="5.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="5.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="5.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="5.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="5.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="5.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="5.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="5.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="5.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="5.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="5.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="5.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="5.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="5.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="5.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="5.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="5.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="5.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="5.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="5.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="5.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="5.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="5.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="5.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="5.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="5.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="5.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="5.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="5.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="5.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="5.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="5.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="5.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="5.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="5.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="5.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="5.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="5.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="5.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="5.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="5.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="5.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="5.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="5.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="5.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="5.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="5.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="5.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="5.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="5.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="5.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="5.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="5.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="5.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="5.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="5.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="5.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="5.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="5.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="5.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="5.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="5.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="5.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="5.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="5.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="5.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="5.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="5.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="5.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="5.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="5.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="5.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="5.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="5.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="5.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="5.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="5.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="5.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="5.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="5.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="5.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="5.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="5.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="5.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="5.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="5.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="5.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="5.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="5.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="5.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="5.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="5.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="5.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="5.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="5.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="5.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="5.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="5.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="5.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="5.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="5.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="5.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="5.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="5.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="5.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="5.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="5.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="5.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="5.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="5.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="5.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="5.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="5.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="5.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="5.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="5.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="5.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="5.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="5.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="5.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="5.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="5.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="5.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="5.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="5.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="5.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="5.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="5.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="5.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="5.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="5.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="5.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="5.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="5.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="5.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="5.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="5.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="5.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="5.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="5.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="5.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="5.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="5.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="5.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="5.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="5.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="5.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="5.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="5.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="5.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="5.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="5.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="5.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="5.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="5.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="5.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="5.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="5.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="5.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="5.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="5.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="5.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="5.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="5.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="5.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="5.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="5.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="5.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="5.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="5.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="5.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="5.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="5.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="5.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="5.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="5.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="5.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="5.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="5.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="5.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="5.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="5.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="5.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="5.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="5.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="5.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="5.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="5.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="5.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="5.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="5.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="5.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="5.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="5.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="5.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="5.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="5.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="5.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="5.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="5.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="5.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="5.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="5.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="5.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="5.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="5.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="5.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="5.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="5.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="5.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="5.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="5.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="5.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="5.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="5.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="5.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="5.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="5.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="5.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="5.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="5.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="5.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="5.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="5.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="5.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="5.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="5.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="5.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="5.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="5.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="5.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="5.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="5.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="5.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="5.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="5.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="5.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="5.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="5.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="5.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="5.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="5.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="5.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="5.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="5.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="5.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="5.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="5.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="5.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="5.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="5.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="5.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="5.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="5.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="5.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="5.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="5.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="5.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="5.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="5.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="5.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="5.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="5.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="5.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="5.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="5.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="5.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="5.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="5.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="5.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="5.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="5.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="5.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="5.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="5.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="5.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="5.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="5.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="5.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="5.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="5.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="5.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="5.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="5.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="5.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="5.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="5.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="5.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="5.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="5.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="5.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="5.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="5.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="5.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="5.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="5.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="5.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="5.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="5.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="5.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="5.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="5.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="5.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="5.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="5.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="5.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="5.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="5.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="5.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="5.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="5.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="5.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="5.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="5.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="5.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="5.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="5.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="5.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="5.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="5.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="5.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="5.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="5.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="5.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="5.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="5.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="5.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="5.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="5.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="5.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="5.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="5.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="5.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="5.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="5.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="5.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="5.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="5.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="5.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="5.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="5.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="5.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="5.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="5.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="5.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="5.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="5.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="5.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="5.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="5.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="5.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="5.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="5.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="5.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="5.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="5.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="5.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="5.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="5.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="5.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="5.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="5.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="5.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="5.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="5.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="5.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="5.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="5.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="5.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="5.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="5.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="5.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="5.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="5.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="5.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="5.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="5.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="5.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="5.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="5.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="5.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="5.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="5.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="5.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="5.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="5.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="5.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="5.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="5.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="5.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="5.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="5.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="5.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="5.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="5.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="5.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="5.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="5.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="5.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="5.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="5.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="5.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="5.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="5.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="5.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="5.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="5.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="5.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="5.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="5.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="5.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="5.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="5.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="5.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="5.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="5.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="5.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="5.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="5.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="5.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="5.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="5.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="5.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="5.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="5.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="5.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="5.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="5.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="5.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="5.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="5.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="5.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="5.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="5.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="5.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="5.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="5.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="5.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="5.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="5.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="5.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="5.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="5.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="5.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="5.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="5.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="5.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="5.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="5.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="5.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="5.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="5.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="5.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="5.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="5.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="5.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="5.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="5.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="5.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="5.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="5.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="5.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="5.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="5.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="5.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="5.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="5.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="5.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="5.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="5.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="5.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="5.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="5.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="5.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="5.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="5.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="5.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="5.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="5.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="5.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="5.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="5.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="5.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="5.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="5.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="5.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="5.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="5.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="5.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="5.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="5.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="5.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="5.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="5.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="5.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="5.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="5.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="5.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="5.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="5.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="5.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="5.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="5.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="5.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="5.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="5.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="5.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="5.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="5.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="5.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="5.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="5.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="5.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="5.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="5.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="5.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="5.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="5.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="5.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="5.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="5.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="5.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="5.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="5.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="5.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="5.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="5.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="5.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="5.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="5.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="5.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="5.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="5.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="5.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="5.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="5.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="5.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="5.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="5.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="5.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="5.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="5.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="5.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="5.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="5.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="5.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="5.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="5.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="5.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="5.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="5.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="5.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="5.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="5.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="5.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="5.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="5.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="5.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="5.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="5.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="5.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="5.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="5.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="5.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="5.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="5.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="5.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="5.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="5.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="5.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="5.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="5.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="5.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="5.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="5.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="5.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="5.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="5.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="5.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="5.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="5.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="5.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="5.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="5.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="5.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="5.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="5.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="5.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="5.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="5.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="5.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="5.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="5.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="5.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="5.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="5.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="5.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="5.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="5.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="5.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="5.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="5.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="5.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="5.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="5.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="5.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="5.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="5.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="5.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="5.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="5.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="5.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="5.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="5.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="5.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="5.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="5.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="5.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="5.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="5.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="5.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="5.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="5.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="5.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="5.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="5.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="5.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="5.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="5.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="5.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="5.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="5.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="5.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="5.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="5.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="5.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="5.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="5.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="5.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="5.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="5.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="5.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="5.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="5.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="5.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="5.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="5.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="5.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="5.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="5.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="5.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="5.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="5.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="5.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="5.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="5.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="5.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="5.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="5.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="5.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="5.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="5.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="5.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="5.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="5.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="5.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="5.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="5.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="5.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="5.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="5.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="5.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="5.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="5.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="5.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="5.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="5.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="5.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="5.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="5.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="5.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="5.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="5.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="5.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="5.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="5.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="5.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="5.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="5.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="5.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="5.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="5.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="5.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="5.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="5.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="5.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="5.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="5.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="5.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="5.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="5.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="5.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="5.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="5.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="5.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="5.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="5.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="5.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="5.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="5.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="5.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="5.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="5.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="5.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="5.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="5.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="5.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="5.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="5.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="5.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="5.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="5.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="5.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="5.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="5.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="5.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="5.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="5.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="5.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="5.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="5.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="5.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="5.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="5.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="5.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="5.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="5.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="5.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="5.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="5.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="5.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="5.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="5.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="5.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="5.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="5.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="5.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="5.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="5.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="5.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="5.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="5.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="5.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="5.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="5.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="5.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="5.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="5.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="5.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="5.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="5.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="5.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="5.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="5.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="5.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="5.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="5.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="5.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="5.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="5.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="5.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="5.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="5.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="5.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="5.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="5.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="5.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="5.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="5.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="5.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="5.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="5.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="5.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="5.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="5.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="5.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="5.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="5.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="5.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="5.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="5.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="5.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="5.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="5.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="5.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="5.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="5.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="5.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="5.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="5.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="5.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="5.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="5.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="5.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="5.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="5.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="5.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="5.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="5.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="5.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="5.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="5.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="5.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="5.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="5.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="5.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="5.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="5.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="5.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="5.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="5.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="5.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="5.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="5.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="5.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="5.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="5.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="5.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="5.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="5.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="5.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="5.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="5.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="5.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="5.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="5.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="5.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="5.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="5.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="5.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="5.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="5.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="5.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="5.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="5.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="5.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="5.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="5.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="5.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="5.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="5.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="5.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="5.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="5.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="5.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="5.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="5.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="5.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="5.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="5.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="5.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="5.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="5.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="5.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="5.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="5.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="5.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="5.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="5.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="5.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="5.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="5.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="5.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="5.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="5.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="5.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="5.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="5.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="5.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="5.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="5.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="5.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="5.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="5.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="5.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="5.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="5.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="5.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="5.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="5.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="5.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="5.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="5.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="5.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="5.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="5.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="5.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="5.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="5.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="5.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="5.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="5.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="5.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="5.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="5.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="5.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="5.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="5.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="5.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="5.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="5.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="5.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="5.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="5.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="5.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="4.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="4.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="4.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="4.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="4.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="4.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="4.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="4.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="4.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="5.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="5.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="4.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="4.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="4.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="4.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="4.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="4.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="4.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="4.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="4.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="4.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="4.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="4.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="4.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="4.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="4.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="4.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="4.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="5.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="5.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="5.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="5.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="5.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="5.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="5.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="5.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="5.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="5.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="5.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="5.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="5.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="5.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="5.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="5.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="5.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="5.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="5.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="5.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="5.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="5.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="5.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="5.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="5.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="5.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="5.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="5.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="5.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="5.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="5.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="5.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="5.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="5.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="5.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="5.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="5.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="5.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="5.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="5.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="5.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="5.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="5.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="5.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="5.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="5.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="5.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="5.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="5.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="5.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="5.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="5.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="5.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="5.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="5.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="5.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="5.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="5.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="5.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="5.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="5.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="5.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="5.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="5.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="5.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="5.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="5.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="5.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="5.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="5.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="5.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="5.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="5.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="5.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="5.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="5.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="5.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="5.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="5.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="5.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="5.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="5.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="5.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="5.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="5.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="5.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="5.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="5.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="5.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="5.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="5.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="5.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="5.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="5.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="5.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="5.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="5.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="5.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="5.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="5.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="5.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="5.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="5.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="5.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="5.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="5.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="5.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="5.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="5.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="5.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="5.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="5.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="5.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="5.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="5.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="5.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="5.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="5.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="5.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="5.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="5.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="5.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="5.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="5.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="5.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="5.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="5.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="5.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="5.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="5.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="5.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="5.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="5.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="5.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="5.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="5.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="5.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="5.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="5.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="5.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="5.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="5.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="5.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="5.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="5.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="5.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="5.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="5.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="5.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="5.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="5.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="5.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="5.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="5.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="5.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="5.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="5.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="5.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="5.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="5.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="5.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="5.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="5.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="5.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="5.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="5.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="5.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="5.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="5.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="5.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="5.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="5.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="5.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="5.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="5.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="5.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="5.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="5.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="5.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="5.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="5.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="5.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="5.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="5.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="5.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="5.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="5.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="5.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="5.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="5.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="5.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="5.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="5.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="5.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="5.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="5.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="5.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="5.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="5.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="5.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="5.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="5.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="5.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="5.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="5.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="5.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="5.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="5.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="5.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="5.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="5.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="5.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="5.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="5.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="5.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="5.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="5.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="5.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="5.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="5.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="5.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="5.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="5.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="5.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="5.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="5.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="5.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="5.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="5.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="5.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="5.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="5.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="5.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="5.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="5.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="5.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="5.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="5.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="5.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="5.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="5.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="5.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="5.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="5.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="5.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="5.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="5.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="5.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="5.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="5.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="5.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="5.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="5.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="5.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="5.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="5.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="5.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="5.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="5.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="5.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="5.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="5.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="5.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="5.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="5.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="5.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="5.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="5.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="5.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="5.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="5.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="5.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="5.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="5.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="5.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="5.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="5.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="5.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="5.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="5.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="5.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="5.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="5.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="5.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="5.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="5.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="5.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="5.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="5.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="5.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="5.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="5.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="5.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="5.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="5.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="5.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="5.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="5.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="5.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="5.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="5.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="5.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="5.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="5.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="5.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="5.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="5.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="5.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="4.9991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="5.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="5.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="4.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="4.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="4.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="4.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="4.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="4.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="5.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="4.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="4.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="4.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="4.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="4.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="4.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="4.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="4.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="4.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="4.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="4.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="4.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="4.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="4.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="4.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="4.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="4.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="4.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="4.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="4.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="4.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="4.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="4.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="4.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="4.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="4.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="4.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="4.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="4.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="4.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="5.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="5.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="4.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="4.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="4.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="4.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="4.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="4.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="4.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="4.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="4.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="4.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="4.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="4.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="4.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="4.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="4.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="4.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="4.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="4.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="4.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="4.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="4.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="4.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="4.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="4.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="4.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="4.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="4.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="4.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="4.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="4.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="4.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="4.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="4.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="4.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="4.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="4.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="4.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="5.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="5.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="5.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="5.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="5.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="5.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="4.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="4.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="5.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="5.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="5.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="5.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="5.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="5.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="5.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="5.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="5.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="5.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="5.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="5.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="5.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="5.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="5.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="5.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="4.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="4.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="4.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="4.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="4.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="4.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="4.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="4.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="4.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="4.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="4.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="4.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="4.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="4.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="4.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="4.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="4.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="4.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="4.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="4.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="4.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="4.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="4.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="4.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="4.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="4.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="4.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="4.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="4.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="4.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="4.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="4.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="4.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="4.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="4.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="4.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="4.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="4.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="5.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="5.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="5.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="5.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="5.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="5.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="5.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="5.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="4.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="5.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="5.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="4.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="4.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="4.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="4.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="4.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="4.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="4.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="5.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="5.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="5.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="5.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="5.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="5.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="5.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="5.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="4.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="4.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="5.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="5.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="5.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="4.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="4.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="4.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="4.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="4.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="4.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="4.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="4.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="4.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="4.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="4.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="4.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="5.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="5.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="5.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="5.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="5.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="5.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="5.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="5.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="4.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="4.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="4.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="4.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="4.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="5.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="5.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="4.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="4.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="4.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="4.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="4.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="4.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="4.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="5.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="5.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="5.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="5.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="5.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="5.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="5.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="5.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="5.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="5.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="5.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="5.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="5.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="5.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="5.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="5.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="5.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="5.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="5.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="5.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="5.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="5.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="5.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="5.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="5.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="5.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="5.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="5.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="5.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="5.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="5.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="5.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="5.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="5.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="5.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="5.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="5.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="5.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="5.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="5.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="5.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="5.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="5.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="5.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="5.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="5.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="5.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="5.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="5.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="5.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="5.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="5.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="5.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="5.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="5.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="5.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="5.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="5.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="5.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="5.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="5.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="5.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="5.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="5.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="5.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="5.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="5.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="5.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="5.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="5.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="5.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="4.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="5.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="5.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="5.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="5.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="5.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="5.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="5.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="5.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="5.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="4.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="4.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="5.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="5.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="5.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="5.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="5.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="5.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="5.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="5.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="5.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="5.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="5.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="5.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="5.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="5.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="5.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="5.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="5.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="5.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="5.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="5.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="5.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="5.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="5.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="5.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="5.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="5.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="5.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="5.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="5.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="5.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="5.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="5.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="5.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="5.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="5.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="5.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="5.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="5.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="4.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="5.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="5.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="5.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="5.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="5.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="5.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="4.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="4.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="4.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="4.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="4.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="4.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="4.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="4.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="4.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="4.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="4.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="4.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="4.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="4.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="4.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="4.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="4.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="4.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="4.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="4.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="4.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="4.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="4.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="4.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="4.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="4.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="4.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="4.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="4.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="4.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="4.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="4.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="4.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="4.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="4.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="4.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="4.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="4.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="4.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="4.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="4.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="4.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="4.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="4.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="4.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="4.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="4.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="4.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="4.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="4.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="4.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="4.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="4.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="4.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="4.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="4.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="4.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="4.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="4.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="4.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="4.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="4.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="4.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="4.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="4.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="4.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="4.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="4.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="4.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="4.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="4.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="4.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="4.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="4.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="4.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="4.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="4.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="4.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="4.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="4.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="4.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="4.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="4.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="4.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="4.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="4.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="4.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="4.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="4.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="4.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="4.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="4.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="4.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="4.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="4.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="4.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="4.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="4.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="4.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="4.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="4.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="4.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="4.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="4.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="4.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="4.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="4.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="4.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="4.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="4.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="4.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="4.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="4.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="4.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="4.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="4.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="4.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="4.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="4.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="4.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="4.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="4.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="4.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="4.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="4.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="4.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="4.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="4.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="4.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="4.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="4.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="4.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="4.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="4.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="4.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="4.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="4.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="4.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="4.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="4.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="4.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="4.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="4.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="4.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="4.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="4.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="4.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="4.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="4.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="4.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="4.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="4.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="4.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="4.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="4.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="4.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="4.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="4.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="4.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="4.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="4.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="4.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="4.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="4.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="4.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="4.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="4.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="4.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="4.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="4.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="4.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="4.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="4.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="4.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="4.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="4.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="4.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="4.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="4.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="4.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="4.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="4.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="4.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="4.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="4.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="4.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="4.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="4.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="4.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="4.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="4.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="4.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="4.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="4.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="4.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="4.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="4.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="4.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="4.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="4.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="4.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="4.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="4.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="4.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="4.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="4.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="4.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="4.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="4.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="4.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="4.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="4.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="4.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="4.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="4.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="4.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="4.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="4.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="4.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="4.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="4.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="4.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="4.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="4.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="4.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="4.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="4.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="4.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="4.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="4.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="4.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="4.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="4.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="4.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="4.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="4.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="4.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="4.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="4.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="4.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="4.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="4.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="4.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="4.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="4.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="4.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="4.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="4.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="4.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="4.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="4.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="4.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="4.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="4.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="4.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="4.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="4.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="4.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="4.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="4.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="4.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="4.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="4.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="4.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="4.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="4.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="4.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="4.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="4.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="4.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="4.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="4.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="4.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="4.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="4.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="4.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="4.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="4.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="4.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="4.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="4.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="4.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="4.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="4.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="4.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="4.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="4.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="4.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="4.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="4.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="4.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="4.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="4.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="4.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="4.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="4.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="4.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="4.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="4.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="4.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="4.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="4.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="4.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="4.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="4.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="4.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="4.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="4.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="4.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="4.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="4.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="4.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="4.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="4.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="4.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="4.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="4.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="4.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="4.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="4.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="4.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="4.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="4.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="4.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="4.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="4.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="4.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="4.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="4.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="4.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="4.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="4.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="4.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="4.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="4.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="4.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="4.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="4.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="4.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="4.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="4.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="4.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="4.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="4.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="4.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="4.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="4.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="4.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="4.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="4.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="4.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="4.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="4.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="4.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="4.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="4.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="4.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="4.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="4.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="4.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="4.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="4.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="4.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="4.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="4.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="4.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="4.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="4.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="4.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="4.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="4.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="4.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="4.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="4.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="4.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="4.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="4.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="4.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="4.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="4.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="4.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="4.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="4.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="4.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="4.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="4.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="4.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="4.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="4.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="4.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="4.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="4.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="4.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="4.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="4.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="4.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="4.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="4.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="3.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="3.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="3.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="3.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="3.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="3.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="3.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="3.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="3.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="3.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="3.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="3.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="3.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="3.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="3.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="3.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="3.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="3.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="3.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="3.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="3.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="3.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="3.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="3.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="3.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="3.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="3.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="3.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="3.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="3.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="3.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="3.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="3.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="3.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="3.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="3.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="3.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="3.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="3.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="3.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.9767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="3.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="3.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="3.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="3.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="4.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="4.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.1788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="4.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="3.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="3.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="3.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="3.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="3.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="3.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="3.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="3.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="3.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="3.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="3.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="3.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="3.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="3.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="3.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="3.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="3.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="3.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="3.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="3.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="3.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="3.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="3.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="3.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="3.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="3.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="3.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="3.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="3.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="3.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="3.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="3.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="3.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="3.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="3.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="3.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="3.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="3.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="3.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="3.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="3.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="3.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="3.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="3.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="3.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="3.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="3.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="3.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="3.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="3.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="3.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="3.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="3.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="3.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="3.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="3.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="3.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="3.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="3.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="3.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="3.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="3.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="3.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="3.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="3.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="3.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="3.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="3.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="3.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="3.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="3.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="3.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="3.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="3.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="3.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="3.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="3.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="3.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="3.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="3.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="3.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="3.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="3.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="3.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="3.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="3.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="3.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="3.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="3.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="3.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="3.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="3.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="3.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="3.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="3.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="3.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="3.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="3.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="3.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="3.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="3.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="3.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="3.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="3.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="3.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="3.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="3.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="3.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="3.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="3.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="3.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="3.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="3.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="3.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="3.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="3.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="3.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="3.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="3.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="3.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="3.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="3.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="3.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="3.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="3.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="3.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="3.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="3.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="3.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="3.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="3.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="3.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="3.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="3.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="3.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="3.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="3.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="3.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="3.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="3.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="3.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="3.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="3.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="3.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="3.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="3.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="3.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="3.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="3.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="3.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="3.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="3.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="3.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="3.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="3.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="3.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="3.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="3.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="3.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="3.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="3.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="3.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="3.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="3.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="3.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="3.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="3.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="3.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="3.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="3.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="3.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="3.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="3.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="3.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="3.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="3.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="3.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="3.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="3.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="3.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="3.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="3.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="3.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="3.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="3.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="3.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="3.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="3.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="3.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="3.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="3.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="3.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="3.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="3.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="3.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="3.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="3.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="3.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="3.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="3.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="3.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="3.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="3.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="3.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="3.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="3.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="3.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="3.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="3.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="3.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="3.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="3.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="3.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="3.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="3.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="3.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="3.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="3.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="3.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="3.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="3.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="3.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="3.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="3.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="3.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="3.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="3.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="3.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="3.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="3.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="3.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="3.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="3.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="3.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="3.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="3.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="3.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="3.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="3.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="3.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="3.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="3.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="3.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="3.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="3.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="3.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="3.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="3.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="3.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="3.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="3.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="3.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="3.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="3.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="3.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="3.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="3.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="3.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="3.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="3.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="3.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="3.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="3.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="3.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="3.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="3.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="3.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="3.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="3.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="3.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="3.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="3.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="3.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="3.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="3.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="3.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="3.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="3.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="3.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="3.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="3.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="3.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="3.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="3.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="3.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="3.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="3.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="3.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="3.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="3.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="3.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="3.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="3.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="3.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="3.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="3.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="3.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="3.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="3.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="3.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="3.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="3.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="3.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="3.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="3.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="3.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="3.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="3.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="3.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="3.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="3.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="3.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="3.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="3.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="3.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="3.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="3.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="3.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="3.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="3.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="3.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="3.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="3.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="3.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="3.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="3.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="3.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="3.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="3.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="3.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="3.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="3.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="3.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="3.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="3.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="3.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="3.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="3.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="3.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="3.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="3.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="3.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="3.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="3.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="3.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="3.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="3.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="3.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="3.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="3.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="3.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="3.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="3.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="3.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="3.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="3.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="3.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="3.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="3.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="3.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="3.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="3.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="3.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="3.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="3.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="3.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="3.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="3.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="3.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="3.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="3.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="3.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="3.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="3.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="3.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="3.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="3.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="3.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="3.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="3.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="3.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="3.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="3.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="3.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="3.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="3.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="3.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="3.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="3.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="3.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="3.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="3.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="3.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="3.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="3.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="3.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="3.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="3.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="3.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="3.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="3.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="3.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="3.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="3.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="3.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="3.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="3.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="3.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="3.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="3.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="3.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="3.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="3.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="3.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="3.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="3.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="3.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="3.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="3.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="3.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="3.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="3.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="3.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="3.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="3.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="3.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="3.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="3.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="3.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="3.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="3.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="3.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="3.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="3.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="3.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="3.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="3.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="3.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="3.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="3.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="3.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="3.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="3.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="3.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="3.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="3.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="3.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="3.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="3.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="3.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="3.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="3.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="3.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="3.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="3.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="3.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="3.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="3.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="3.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="3.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="3.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="3.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="3.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="3.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="3.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="3.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="3.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="3.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="3.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="3.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="3.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="3.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="3.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="3.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="3.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="3.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="3.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="3.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="3.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="3.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="3.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="3.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="3.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="3.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="3.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="3.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="3.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="3.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="3.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="3.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="3.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="3.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="3.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="3.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="3.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="3.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="3.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="3.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="3.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="3.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="3.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="3.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="3.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="3.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="3.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="3.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="3.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="3.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="3.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="3.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="3.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="3.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="3.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="3.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="3.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="3.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="3.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="3.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="3.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="3.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="3.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="3.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="3.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="3.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="3.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="3.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="3.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="3.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="3.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="3.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="3.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="3.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="3.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="3.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="3.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="3.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="3.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="3.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="3.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="3.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="3.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="3.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="3.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="3.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="3.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="3.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="3.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="3.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="3.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="3.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="3.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="3.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="3.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="3.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="3.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="3.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="3.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="3.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="3.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="3.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="3.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="3.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="3.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="3.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="3.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="3.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="3.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="3.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="3.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="3.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="3.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="3.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="3.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="3.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="3.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="3.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="3.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="3.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="3.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="3.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="3.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="3.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="3.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="3.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="3.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="3.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="3.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="3.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="3.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="3.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="3.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="3.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="3.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="3.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="3.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="3.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="3.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="3.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="3.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="3.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="3.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="3.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="3.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="3.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="3.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="3.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="3.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="3.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="3.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="3.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="3.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="3.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="3.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="3.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="3.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="3.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="3.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="3.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="3.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="3.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="3.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="3.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="3.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="3.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="3.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="3.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="3.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="3.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="3.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="3.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="3.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="3.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="3.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="3.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="3.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="3.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="3.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="3.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="3.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="3.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="3.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="3.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="3.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="3.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="3.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="3.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="3.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="3.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="3.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="3.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="3.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="3.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="3.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="3.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="3.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="3.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="3.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="3.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="3.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="3.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="3.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="3.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="3.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="3.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="3.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="3.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="3.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="3.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="3.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="3.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="3.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="3.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="3.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="3.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="3.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="3.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="3.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="3.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="3.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="3.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="3.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="3.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="3.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="3.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="3.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="3.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="3.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="3.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="3.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="3.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="3.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="3.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="3.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="3.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="3.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="3.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="3.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="3.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="3.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="3.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="3.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="3.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="3.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="3.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="3.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="3.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="3.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="3.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="3.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="3.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="3.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="3.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="3.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="3.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.1372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="3.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="3.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="3.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="3.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="3.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="3.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="3.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="3.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="3.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="3.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="3.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="3.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="3.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="3.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="3.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="3.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="3.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="3.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="3.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="3.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="3.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="3.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="3.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="3.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="3.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="3.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="3.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="3.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="3.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="3.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="3.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="3.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="3.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="3.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="3.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="3.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="3.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="3.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="3.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="3.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="3.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="3.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="3.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="3.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="3.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="3.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="3.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="3.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="3.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="3.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="3.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="3.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="3.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="3.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="3.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="3.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="3.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="3.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="3.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="3.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="3.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="3.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="3.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="3.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="3.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="3.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="3.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="3.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="3.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="3.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="3.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="3.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="3.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="3.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="3.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="3.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="3.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="3.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="3.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="3.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="3.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="3.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="3.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="3.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="3.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="3.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="3.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="3.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="3.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="3.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="3.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="3.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="3.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="3.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="3.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="3.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="3.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="3.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="3.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="3.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="3.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="3.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="3.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="3.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="3.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="3.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="3.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="3.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="3.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="3.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="3.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="3.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="3.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="3.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="3.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="3.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="3.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="3.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="3.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="3.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="3.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="3.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="3.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="3.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="3.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="3.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="3.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="3.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="3.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="3.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="3.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="3.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="3.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="3.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="3.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="3.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="3.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="3.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="3.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="3.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="3.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="3.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="3.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="3.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="3.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="3.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="3.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="3.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="3.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="3.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="3.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="3.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="3.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="3.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="3.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="3.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="3.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="3.9929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="3.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="3.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="3.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="3.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="3.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="3.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="4.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="3.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="3.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="3.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="3.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="3.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="3.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="3.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="3.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="3.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="3.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="3.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="3.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="3.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="3.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="3.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="3.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="3.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="3.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="3.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="3.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="3.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="3.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="3.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="3.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="3.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="3.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="3.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="3.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="3.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="3.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="3.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="3.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="3.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="3.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="3.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="3.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="3.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="3.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="3.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="3.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="3.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="3.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="3.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="3.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="3.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="3.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="3.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="3.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="3.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="3.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="3.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="3.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="3.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="3.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="3.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="3.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="3.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="3.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="3.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="3.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="3.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="3.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="3.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="3.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="3.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="3.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="3.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="3.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="3.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="3.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="3.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="3.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="3.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="3.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="3.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="3.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="3.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="3.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="3.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="3.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="3.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="3.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="3.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="3.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="3.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="3.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="3.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="3.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="3.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="3.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="3.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="3.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="3.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="3.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="3.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="3.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="3.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="3.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="3.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="3.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="3.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="3.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="3.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="3.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="3.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="3.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="3.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="3.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="3.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="3.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="3.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="3.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="3.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="3.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="3.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="3.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="3.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="3.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="3.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="3.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="3.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="3.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="3.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="3.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="3.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="3.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="3.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="3.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="3.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="3.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="3.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="3.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="3.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="3.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="3.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="3.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="3.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="3.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="3.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="3.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="3.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="3.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="3.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="3.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="3.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="3.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="3.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="3.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="3.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="3.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="3.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="3.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="3.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="3.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="3.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="3.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="3.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="3.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="3.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="3.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="3.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="3.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="3.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="3.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="3.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="3.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="3.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="3.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="3.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="3.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="3.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="3.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="3.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="3.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="3.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="3.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="3.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="3.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="3.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="3.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="3.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="3.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="3.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="3.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="3.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="3.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="3.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="3.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="3.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="3.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="3.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="3.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="3.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="3.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="3.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="3.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="3.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="3.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="3.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="3.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="3.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="3.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="3.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="3.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="3.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="3.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="3.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="3.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="3.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="3.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="3.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="3.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="3.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="3.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="3.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="3.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="3.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="3.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="3.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="3.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="3.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="3.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="3.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="3.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="3.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="3.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="3.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="3.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="3.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="3.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="3.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="3.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="3.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="3.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="3.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="3.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="3.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="3.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="3.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="3.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="3.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="3.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="3.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="3.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="3.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="3.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="3.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="3.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="3.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="3.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="3.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="3.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="3.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="3.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="3.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="3.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="3.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="3.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="3.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="3.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="3.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="3.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="3.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="3.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="3.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="3.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="3.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="3.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="3.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="3.5306" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_BEL_ILS" FREQ="D" BASE_CURRENCY="BEL" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00006025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00007052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00008461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00015708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00017501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00016271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00016396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00017416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00018001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00018221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.0001881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00018812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00019584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.000198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.0002004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00020305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00021181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00022071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00022784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00023683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00024238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00024188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.0002487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.0002533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00026114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00026609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00027213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.0002782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.0002827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.000287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00029334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0004335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0004337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0004332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0004307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0004311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0004291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0004309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0004295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.00043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0004309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0004308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0004315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0004321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0004343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0004339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0004341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0004361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0004376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0004377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0004371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0004361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0004375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0004392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0004425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0004476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0004487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0004474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.000444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0004449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0004512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0004558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0004551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0004534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0004555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.00046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0004629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0004588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0004587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0004588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0004641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0004701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0004701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0004714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0004813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0004684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0004654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0004673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0004716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0004795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0004854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.00048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0004803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0004938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0004798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0004801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0004823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0004837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0004878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0004897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0004902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0004898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0004891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0004894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0004899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.000489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0004908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0004909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0004908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.00049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0004883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0004884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0004886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0004925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0004937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0004947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0004984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0005007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0005033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0005039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0005088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0005134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0005137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0005132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0005241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0005219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.000523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0005215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0005176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0005175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0005143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0005054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0005143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0005146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0005209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0005232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.00052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0005197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0005187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0005199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0005205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0005219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0005208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0005217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0005275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0005233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0005195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.000524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0005229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0005234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0005253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0005265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0005242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0005215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0005198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0005184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0005194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0005175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0005148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0005132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0005159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0005173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0005177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.000519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0005171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0005193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0005161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0005135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0005159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0005117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0005109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0005105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0005139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0005167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0005146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0005179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0005184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0005198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0005221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0005275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0005287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0005308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0005352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.000533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0005354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0005324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0005329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0005343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0005336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0005342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0005349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0005339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0005311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.000529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0005334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.000534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0005358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0005375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0005411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0005413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0005449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0005434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.000546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0005478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0005521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0005515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0005504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0005462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0005521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0005502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0005491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0005526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0005515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0005506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.000553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0005548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0005556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0005624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0005617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0005589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0005598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0005619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0005652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0005661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0005634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0005633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.000567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0005709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0005781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0005853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0005813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0005864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0005946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0005873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0005984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0005789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0005849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0005766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0005811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0005786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.000577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0005787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0005877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0005857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0005875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0005936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0005849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0005831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0005797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0005773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0005822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0005827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0005889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0005896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0005916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0005926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0005986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0006011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0005972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0005977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.000601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0005954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0005959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0005993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0006101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0006117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0006099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0006101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0006089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0006239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0006201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0006256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0006286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0006313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0006375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0006446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0006568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0006643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0006642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0006781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0006845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0006332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0006241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0006185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.000628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0006379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0006281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.000632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0006351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0006324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0006312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0006301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0006199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0006233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0006232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0006268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0006273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0006237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0006247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0006222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0006217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0006144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0006131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0006123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0006152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0006167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0006169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.000618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.000625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0006189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.000618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0006205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0006298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0006356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0006485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0006438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0006394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0006542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0006596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0006582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0006672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0006593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0006488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0006516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0006543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.000647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0006407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0006405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0006378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0006414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0006495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0006589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0006579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0006585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0006598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0006581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0006571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0006541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0006516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0006503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0006531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0006526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0006473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0006473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.000657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0006635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0006631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0006586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0006548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0006668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0006703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0006704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0006768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.000674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0006737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0006742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0006746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0006739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0006754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0006733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0006641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0006572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0006621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0006558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0006545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0006557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0006606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0006684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0006744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0006792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0006832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0006853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0006908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0006953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0006988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0007013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0007055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0007089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0007108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0007198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0007203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0007235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0007246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0007209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0007203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0007218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0007225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0007236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0007216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0007245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0007283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0007279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0007324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0007421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0007401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0007399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0007443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0007466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0007492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0007497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0007479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0007541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.000752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0007553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0007617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0007624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0007649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.000767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.000771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0007693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0007696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0007781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0007771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0007769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.000783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0007805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0007805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0007884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0007886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0007869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0007875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0007855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.00078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.000781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0007828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0007904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0007951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0007978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0008009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0008079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0008181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0008255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0008379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0008401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0008438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0008533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0008557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0008552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0008592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0008497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.000857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.000851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0008556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0008633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.000863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0008614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0008645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0008711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0008755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0008736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0008785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0008855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0008949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0008933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0008898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0008937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0008966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0008898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0008871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0008893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0008816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0008819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0008818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0008851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0008875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0008907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0008939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0008999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0009058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0009025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0009085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0009105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0009177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0009198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0009207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0009213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0009227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.000926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0009259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0009242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0009257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0009267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0009314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0009347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0009366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0009446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0009454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0009503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.000954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0009541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0009577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0009641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0009759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0009828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0009893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0010133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0010249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0010211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0010178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0010137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0010262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0010281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0010311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0010283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0010293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.001026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.00102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0010053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0010275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0010287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0010241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0010293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0010299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0010316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.001034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.001037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0010399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0010422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0010426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0010493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0010511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0010486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0010478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0010515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0010585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.001073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0010805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0010907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0010859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0010786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0010822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0010796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.001089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0010913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0010948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0011127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0011151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0011286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0011363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0011377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0011378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0011482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0011542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0011542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0011665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0011835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0011821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0011774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0011796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0011698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0011818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0011884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0011975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0011977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0011946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0011989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0012109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0012128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0012176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0012199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.001225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.0012377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0012488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0012574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0012614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0012653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0012865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0012758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0012843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0012849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0012909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0012918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0012967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0012996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0013016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0012931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0012984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.001302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0013064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0013016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0013052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.001311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0013094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0013147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0013139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0013138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0013114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0013089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0013156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0013219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0013259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0013337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0013342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0013383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.001339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.001341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0013485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0013461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0013565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0013622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.00137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0013704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0013672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0013923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0013936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0013807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0013847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0013755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0013642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0013535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0013508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0013521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0013509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0013475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0013624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0013635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0013515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0013418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0013345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0013441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.001353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0013501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0013437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0013454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0013521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0013411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0013395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0013354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0013231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0013408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.0013379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.001338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0013951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0014142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.001414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0014186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0014082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0014085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0014277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.001444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0014461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.00146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0014892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.001491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.001504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.001501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0014796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0014798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0014945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0015161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0015239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0015205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0015169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0015288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0015435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0015412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0015776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0015707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0015843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0016003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0016367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0016274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0016206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0016073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0016212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0016107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0016314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0016355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0016486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0016679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.001664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0016747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.001682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0016898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0016908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0016883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0017018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0017043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0017084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0017214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0017238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0017361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0017459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0017537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0017661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0017626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0017707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0017779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0017884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0017993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0018176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0018173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0018189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0018146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.001817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0018222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0018236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.001848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0018475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.001852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0018542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0018542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0018611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0018544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0018482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0018366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0018363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0018446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0018613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0018674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.00187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0018732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0018701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0018718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0018851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.001869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0018792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0018872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0019055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0019105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0019124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0019163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0019257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0019366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0019416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0019405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0019508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0019549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0019556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0019587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0019643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0019853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0019933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0019997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0020028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0020077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.002014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0020227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.002024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0020233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0020089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0020304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0020425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0020355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0020403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0020571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0020625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0020664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0020707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0020781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0020832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0020797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0020712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0020755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0020679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0020655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.002067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.002061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0020745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0020769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0020858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0020801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0020736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0020963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0020822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0020719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0020807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0020656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0020824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0020879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0021654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0021798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0021764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0021671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0021769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0021989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0022135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0021978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0022268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0022294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0022483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0022522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0022527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0022278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0022628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0022672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0022644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0022594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0022844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.002292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0022893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0022692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0022828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0023466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0023243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0023457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0023488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0023766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.002404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0024108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0024112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0024323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0024187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0023886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0024023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0024346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0024638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0024624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0024294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0024254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0024445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0024024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0024474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0024566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0024364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0024902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0024817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0025005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0025007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0024933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0024745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0024522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0024317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.002398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0023845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0024057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0023348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0023448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0023646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0023618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0024114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0024043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0023897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0023847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0023815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0023587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0024082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0024596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0024731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0025234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0025171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0024962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0025158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0024904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0024871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.002458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0024481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0024997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0025116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0024777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0025003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.002544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0025588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0025277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0025373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.002553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0025849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0026159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0026432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0026136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0026026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0026069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0026122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.002591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0025499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0025592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0025736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0025916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0026034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0025849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0025869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0026022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.002648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0026406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.002626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0026005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.002597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0025953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0025777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.0025891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0026024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.00264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0026334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0026362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0026686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0026497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0026397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0026367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0026381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0026301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0026662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0026753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0026666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0026552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0026663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0026447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0026664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0027112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.002761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0027715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0027969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0027876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0028124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0027999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0028058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0028513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.002866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0028199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0028683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0028714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0028241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0028885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0029378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0029132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0029173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0029611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0029951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0030104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0029735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0029537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0029849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0030109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0029897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0029837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0029528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0029937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0029735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0029769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0030096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0029874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0029994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0029952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0029962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0030076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0030368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0030041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0030207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0030457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0030312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0030037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0030466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0030281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0030605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0030418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0030455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0030128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0030107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0029885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0029791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0029949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0029945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0029626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0029193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0029428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0029851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0030057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.002994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0031099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0031054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0031132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0031436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0031577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0030926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0031058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0031534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0031565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.003198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0031578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0031712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.00318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0031777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0032539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.003293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0033209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0033553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0033791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0034101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0034323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0034633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0035303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.003527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0035957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0035314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0035385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0034883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0035065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0034905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0035379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0035803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0036342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0036691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0036634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0036887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0036762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.00365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0036988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0036589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0036751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0036654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0036558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0036356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0035997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0036467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0036666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0037469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0037922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0038118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0038032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0037933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0038469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0038237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0038598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0038687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0038593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0038647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.003879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.003927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0039017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.003899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0039535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0039766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0040064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0040158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0040281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0040049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0039625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.003955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0039757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0039837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0039598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.003965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0039373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0039165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0038921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0040579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0040055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0039321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0040133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0040565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.004046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0040601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0040647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0040705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0040509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0041154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0040727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0040982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0040934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0041189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0041305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0040909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.004128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0040978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0041024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0040887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0041804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0041612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0041701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0041831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0041745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0041814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0042363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0042113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0042649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0042265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.004197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0042418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0042365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.004271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0042864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0042607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0042715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0042963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0042651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0042669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0043096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0043313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0043692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0044212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0042273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0041519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0041723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0041505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0041394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0041288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0041756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0041861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0041775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0042176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0042753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0042293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0042274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0042572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0042514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0042609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0042435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0042099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0042333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0042026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0042664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0042226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.004196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0042074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0041999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.004202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0042306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0042647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0042801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.004278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.004313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0042954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0043659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0043526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0043663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0044148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0044468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0044609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0044503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0044633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0045458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.004547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0045903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0046549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0046822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0047059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0047289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.004764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0048095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.004816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0048383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0048114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0048195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.004867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.004863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0048755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0049896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0049885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0049496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0049184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0049371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0049202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0049413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0049601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.004938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0049448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0049038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0049153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0050584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0049627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0049727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0049743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0049947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.004999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0049901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0050382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0050543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0051003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0050685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0050833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0051222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0051497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0051487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0051509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.005195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0052181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0051988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0052141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0052594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0054118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0053736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0053354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0053197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0053455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0054367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0054054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0054442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0054937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0055421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0055447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0055273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0055054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0056308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0056856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0056075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0056496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0056185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0055778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0056729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0056233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0056028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0056631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0056413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0057113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0056435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0057288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0057336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0057701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0057861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0057634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0057752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0057218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.005731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.005785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0058453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0059722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0059968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0060683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0060361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0060401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0059954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0059612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0059722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0059753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0059395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0060037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.006041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0060334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0060205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0059835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0059618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0059251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0059596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0059137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0059734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0059288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0059254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0059501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.005936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0060168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0060687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0060709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0060787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0061408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0060712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0061387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0060939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0060615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0060474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0061035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0060741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0061262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0061911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0061615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0061596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0062269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0062279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0062201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0062186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0061822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0062049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0062272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.006211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0062385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0062639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0063252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0062739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0063285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0063754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0063368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0063655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0064332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0064056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0065698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0066801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0066638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0067668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0067914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0068726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0068007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0067837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0068103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0068181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0068477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0068724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0068944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0069906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0069567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0070265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0070252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0070235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0070388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0071914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0071815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0071477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.007184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0072074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0072697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0073044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0073366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0073376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0074732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0074672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0074539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.007506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0075009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0075274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0074797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0074148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0074093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0074353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0073189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0073984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0075046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0074434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.007482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0074772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0074161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0074206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0074704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0074714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0075323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0076239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0076894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0077534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0077517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0076996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0078134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0077928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0078451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0078269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0078741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0079007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.007815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0078952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0078946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0078529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0078911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0079545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0079729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0080891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0080979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0080451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0080933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0081163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0082903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0084829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0083185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0082917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0082447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0082281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0082478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0082039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0082429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0082563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0082095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0082307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0082148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0082311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0083214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0083987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0084079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0083384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0083736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0084213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0084014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0083779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0084231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0084026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0084306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0084728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0085076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0084998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0085256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0085195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.008503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.008631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0087062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0087257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.008697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0087943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0088173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.008832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0088238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0088318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0088432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0088581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0088017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0088558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.008882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0088348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0088648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0088715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0088234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0087966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.008862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0087999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0088059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0087681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0088658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0088946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0089921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0089938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0089282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0090155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0090916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0090916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0090992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0092419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0092632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0092734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0093514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0092448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0093424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0093406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0093488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0093177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.00932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0093022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0094058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0093631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0094095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0094432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0094947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.009562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0095533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0096019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.00967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0097229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0096341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0096738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0096577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0096325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0096174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0096164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0096727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0097336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0097861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0097317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.009765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0098691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0104965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.010416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0104765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0107215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0107705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0109349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0108427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0109448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0109951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0109327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0108888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0108559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0108497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.010877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0108119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.010885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.010867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0109952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0111305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0111038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0112841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0112973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0112821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0112758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.011352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.011429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0115519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0115432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0115541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.011732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0117464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0118928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0119119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0120789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0121072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0122811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0123429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0124714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.013203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0153362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0151747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0152758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0152829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.015415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0155469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0155312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0154229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0154795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0154005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0155169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0154867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.015567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0156611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.015711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0159048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0159193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0158986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0159681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0160452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0161722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0162536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0162898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0164868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0164232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0165376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0165639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0166108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0167999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.016816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0169274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0171429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0171708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0174362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.017575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0176087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0175677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0175925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0176772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0177739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0176852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0178212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0178444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0178521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0178838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0178587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0180824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0180955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0182084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0184167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.018577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0188976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0190903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0192283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0193744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.019546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0195701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0194666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0194738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0195015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.019494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0195559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.019776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.019777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.019832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.020173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.020434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.020341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.02052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.020668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.02071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.020761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.02101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.021273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.021376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.021504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.02152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.021657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.021926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.02208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.022313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.022319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.022506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.022692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.02268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.022961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.023023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.023347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.023677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.023758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.023749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.023739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.024176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.024441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.024794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.025066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.025597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.025685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.025828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.026267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.026718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.026916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.027304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.027084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.027271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.02702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.027348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.027931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.027692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.027633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.027588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.027344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.027503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.027647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.028254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.028593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.028439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.029014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.028806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.02925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.029146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.029367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.029667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.029814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.030326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.030497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.03086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.030968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.031191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.031461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.031708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.031765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.031801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.032282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.032338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.032527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.032615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.032611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.032842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.033252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.033662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.03312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.033283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.033386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.033511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.033717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.03412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.034417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.034359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.03423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.034551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.034925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.035241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.034982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.03549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.03577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.035857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.036127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.036703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.037632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.037823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.037837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.037896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.038067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.038277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.038362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.038416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.038633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.038575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.038741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.038439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.039083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.039879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.040457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.041086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.041079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.041715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.041981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.042014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.042229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.042309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.042733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.043102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.043198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.04359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.044062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.044646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.044941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.045238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.045598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.046045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.046522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.047514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.047769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.047795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.048256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.04852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.049001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.049948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.050127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.049707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.050259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.051286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.051018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.051759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.052879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.053239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.053432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.053465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.053879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.054693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.054847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.055245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.055086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.055524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.055775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.056236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.056562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.056943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.057061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.057446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.057955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.058224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.058509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.058768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.058719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.059765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.064265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.063335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.062805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.06316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.062399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.064985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.064904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.06422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.065513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.066873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.068533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.069011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.06991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.070419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.070054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.069584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.069803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.070479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.071109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.072471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.07449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.075903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.077457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.079358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.080505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.081897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.081432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.082298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.084143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.088843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.088715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.089393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.090169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.089843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.089734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.090084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.091263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.090765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.091228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.092107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.092057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.091902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.092187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.093263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.09346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.092968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.093135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.093192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.093741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.094177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.093782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.09484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.095748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.095623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.09635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.096072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.096616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.096782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.097328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.097204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.097917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.097814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.098338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.098316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.098307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.098628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.099843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.10125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.10055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.10239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.10277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.10413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.10392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.10476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.10502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.10517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.10396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.10386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.10403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.10478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.10523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.10528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.10551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.10594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.10674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.10684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.10701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.10702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.10729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.10816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.10871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.10798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.10745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.10755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.10774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.10715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.10751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.10803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.10829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.10887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.10895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.10919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.10949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.10875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.11275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.11478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.11408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.11394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.11393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.11559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.11838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.11966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.11904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.11986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.12074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.12381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.12609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.12526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.12834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.12944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.13008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.13279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.13608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.13858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.13879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.13767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.13887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.13961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.14271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.14565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.14926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.15116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.15076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.15499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.15457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.15278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.15031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.14836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.15154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.15297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.14951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.14722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.14965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.15333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.15593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.15913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.15863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.16172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.16561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.16332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.16226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.16415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.16614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.16702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.16983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.17352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.17439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.17398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.17472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.17583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.17699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.17939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.17997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.18586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.18949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.18874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.18829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.19043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.19262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.19587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.20061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.20541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.24614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.24497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.24552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.24501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.24699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.24914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.25289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.25554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.25673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.25577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.25845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.25516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.25654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.25489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.25568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.25467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.26028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.26189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.26127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.25742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.25817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.25882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.25489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.25923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.25805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.26539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.26199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.26463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.26375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.26479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.26572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.26575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.26716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.26506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.26648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.26517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.26612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.26282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.26132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.8455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.8381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="1.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="1.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="1.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="1.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="1.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="1.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="1.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="1.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="1.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="1.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="1.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="1.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="1.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="1.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="1.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="1.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="1.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="1.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="1.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="1.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="1.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="1.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="1.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="1.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="1.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="1.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="1.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="1.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="1.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="1.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="1.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="1.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="1.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="1.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="1.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="1.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="1.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="1.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="1.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="1.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="1.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="1.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="1.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="1.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="1.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="1.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="1.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="1.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="1.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="1.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="1.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="1.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="1.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="1.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="1.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="1.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="1.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="1.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="1.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="1.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="1.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="1.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="1.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="1.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="1.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="1.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="1.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="1.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="1.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="1.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="1.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="1.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="1.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="1.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="1.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="1.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="1.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="1.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="1.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="1.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="1.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="1.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="1.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="1.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="1.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="1.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="1.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="1.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="1.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="1.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="1.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="1.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="1.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="1.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="1.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="1.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="1.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="1.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="1.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="1.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="1.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="1.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="1.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="1.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="1.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="1.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="1.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="1.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="1.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="1.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="1.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="1.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="1.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="1.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="1.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="1.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="1.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="1.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="1.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="1.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="1.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="1.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="1.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="1.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="1.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="1.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="1.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="1.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="1.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="1.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="1.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="1.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="1.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="1.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="1.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="1.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="1.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="1.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="1.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="1.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="1.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="1.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="1.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="1.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="1.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="1.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="1.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="1.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="1.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="1.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="1.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="1.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="1.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="1.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="1.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="1.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="1.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="1.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="1.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="1.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="1.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="1.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="1.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="1.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="1.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="1.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="1.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="1.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="1.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="1.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="1.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="1.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="1.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="1.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="1.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="1.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="1.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="1.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="1.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="1.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="1.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="1.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="1.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="1.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="1.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="1.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="1.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="1.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="1.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="1.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="1.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="1.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="1.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="1.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="1.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="1.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="1.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="1.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="1.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="1.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="1.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="1.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="1.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="1.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="1.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="1.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="1.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="1.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="1.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="1.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="1.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="1.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="1.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="1.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="1.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="1.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="1.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="1.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="1.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="1.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="1.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="1.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="1.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="1.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="1.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="1.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="1.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="1.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="1.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="1.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="1.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="1.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="1.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="1.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="1.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="1.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="1.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="1.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="1.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="1.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="1.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="1.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="1.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="1.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="1.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="1.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="1.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="1.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="1.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="1.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="1.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="1.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="1.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="1.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="1.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="1.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="1.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="1.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="1.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="1.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="1.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="1.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="1.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="1.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="1.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="1.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="1.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="1.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="1.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="1.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="1.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="1.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="1.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="1.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="1.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="1.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="1.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="1.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="1.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="1.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="1.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="1.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="1.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="1.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="1.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="1.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="1.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.9918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="1.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.9657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="1.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="1.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="1.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="1.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="1.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="1.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="1.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="1.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="1.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="1.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="1.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="1.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="1.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="1.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="1.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="1.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="1.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="1.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="1.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="1.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="1.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="1.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="1.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="1.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.9918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="1.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="1.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="1.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="1.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="1.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="1.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="1.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="1.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="1.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="1.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="1.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="1.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="1.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="1.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="1.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="1.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="1.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="1.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="1.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="1.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="1.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="1.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="1.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="1.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="1.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="1.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="1.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="1.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="1.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="1.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="1.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="1.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="1.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="1.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="1.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="1.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="1.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="1.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="1.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="1.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="1.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="1.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="1.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="1.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="1.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="1.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="1.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="1.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="1.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="1.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="1.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="1.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="1.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="1.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="1.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="1.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="1.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="1.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="1.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="1.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="1.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="1.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="1.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="1.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="1.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="1.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="1.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="1.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="1.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="1.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="1.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="1.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="1.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="1.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.9933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.9477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.8937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.9929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.9961" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_DEM_ILS" FREQ="D" BASE_CURRENCY="DEM" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00007502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00008787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.0001238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00023516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00026087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00024228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00024513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00026115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00027135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00027508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00028953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00029085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00030117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00030328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00030868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00031418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00032583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00034072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00035702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00036129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.0003632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00037313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00038103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00038967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00039934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00041025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00042471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.0004298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00043394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00044295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00045775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0006767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0006807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0006776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0006773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0006736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0006744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0006716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0006752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0006744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0006779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0006764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0006763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0006787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.000679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0006822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0006823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0006836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0006869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0006898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0006887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0006887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0006871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0006896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0006921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0006973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0007074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0007074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0007033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0006994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.000701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0007104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0007193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0007159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0007148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0007176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0007287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0007227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0007168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0007125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0007155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0007236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0007315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0007324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0007394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0007524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0007199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0007236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0007243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0007301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0007428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0007491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.000742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0007429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0007411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0007417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0007441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0007486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0007508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.000757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.000758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0007592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0007577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0007567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0007584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0007589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0007568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0007603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0007603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0007601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0007594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0007578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0007587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0007607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0007677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0007683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0007701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0007789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0007858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0007882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0007883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0007948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0008004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0007983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0007972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0008167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0008126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0008144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0008009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0008034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0008049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0007987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0007855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0007992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0008001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0008101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0008135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0008079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0008082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0008082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0008102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0008102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0008117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0008087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0008117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0008214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.000817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0008119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0008183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0008171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.000816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0008189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0008197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0008159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0008121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0008091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0008056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0008082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0008041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0008018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0007979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0008034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0008045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0008058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0008081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.000805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0008084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0008016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0007987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0008023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0007992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0007975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0007987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0008021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0008081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0008028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0008081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0008079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0008104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0008146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0008228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0008263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0008299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0008373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0008359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0008394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0008331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0008344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.000835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0008338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.000836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0008374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0008365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0008331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0008311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0008349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0008373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0008436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0008422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0008445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0008503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0008498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0008563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0008564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0008596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0008656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0008713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0008693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0008671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0008606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0008701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0008667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.000865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0008706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0008692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0008674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0008707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0008736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0008757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.000878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0008866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0008849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0008813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0008826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0008854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0008902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0008931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0008881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0008879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0008938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.000901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0009112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0009219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0009157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0009242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0009304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0009472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0009366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0009237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0009276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0009096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0009165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0009036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0009099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0009075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0009063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0009035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0009252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0009226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0009251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0009346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0009294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0009218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0009191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.000913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0009095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0009158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0009177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.000928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0009294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0009321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0009361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0009436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0009481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0009414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0009419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0009469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0009417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0009402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0009452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0009621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0009643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0009611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.00096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.00096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0009828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0009771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0009917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0009959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0009981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.001008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0010158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.001037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0010481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0010488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0010672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0010749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0010413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0009891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0009755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0009693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0009842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0009987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0009856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0009906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0009951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0009919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0009898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0009892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0009834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.000987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0009871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0009791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0009829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0009793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0009801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0009703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0009728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0009783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0009725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0009737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0009751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.000979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0009871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0009774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0009783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0009831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0009971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0010056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0010237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0010165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0010131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0010375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0010447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0010405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0010536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0010399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0010253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0010264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0010322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0010201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0010105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0010105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0010059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0010119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0010236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0010383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0010368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0010398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0010416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0010385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0010374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0010296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0010274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0010253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0010277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0010272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0010172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0010177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0010348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0010429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0010436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0010385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.001033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0010505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0010567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0010579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0010669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0010623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0010615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0010635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0010642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0010629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0010646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0010624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0010495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0010392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0010475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0010364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0010349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0010381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0010447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0010598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0010697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0010771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0010809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0010846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0010925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0010984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.001105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0011079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0011148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.00112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0011238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0011374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0011383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0011437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0011466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0011402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0011404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0011418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0011433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0011445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0011398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0011475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0011522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0011604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0011794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.001174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0011738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0011802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0011851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0011895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.001193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0011903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0012011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0012008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0012054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0012154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0012175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0012237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0012283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0012335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0012304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.001232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0012449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0012443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0012471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0012568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0012539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0012687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0012667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0012673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0012649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0012659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0012629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0012531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0012552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0012587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.00127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0012767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0012809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0012982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0013133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0013258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0013451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0013471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0013562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0013686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0013678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0013708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.001376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0013628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0013723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0013639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0013716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0013832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0013849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0013802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0013857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0013975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0014028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0014009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0014094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0014194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0014307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0014252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0014275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0014293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0014355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0014294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0014214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0014194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0014212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0014078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0014083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0014095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0014144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0014182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0014227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0014279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0014405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0014507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0014447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0014488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0014526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0014592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0014688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0014733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0014747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0014744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0014784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0014836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0014836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0014824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0014878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0014865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0014927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0014979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.001502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0015146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0015159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0015252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0015313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0015312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0015368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0015469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0015656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0015772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.001587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0016292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0016446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0016423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0016387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0016377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0016594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0016636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0016657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0016614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0016611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0016611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0016517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0016318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0016575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0016622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0016551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0016578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0016592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0016649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0016659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0016697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0016731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0016775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0016776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0016856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0016907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0016869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0016897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0016954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0017003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0017089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.001734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0017463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0017644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.001757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0017446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0017484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0017498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0017674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0017677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0017744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0018022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0018049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0018419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0018454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.001846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.001873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0018822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0018807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0018962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0019303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0019302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0019175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.001922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0019083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0019249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0019357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0019515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0019504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0019438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0019481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0019705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0019723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0019782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0019797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0020337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0020439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0020416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0020605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0020886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0020744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="2.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0020915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0020888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0020989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0020995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0021082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="2.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0021112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0021144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0021012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0021096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0021166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="2.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0021217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0021143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0021204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0021295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0021288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="2.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0021356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0021325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.002134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0021297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0021271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="2.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0021364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0021474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0021532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0021643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0021674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="2.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0021741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.002173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0021797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0021891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.002184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="2.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0022021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0022128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0022165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.002228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0022194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="2.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0022616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0022622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0022385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0022451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.002234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0022148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.002197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0021952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0021931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0021917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0021902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.002213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.002215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0021971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="2.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0021713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0021683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0021796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0021911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0021813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0021727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0021694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0021796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0021557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0021495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.00214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0021223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0021515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0021443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0022403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0022764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0022802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="2.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0022875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0022629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0022656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0023251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="2.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0023234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0023428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0023829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0023849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="2.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0024076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0023979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0023876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="2.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0023884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.002403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0024386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0024499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0024462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.00244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0024608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0024872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0024819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0025038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="2.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0025318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0025209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0025413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0025616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0026258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0026086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0025952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0025744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="2.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0025931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0025772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0026093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="2.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0026414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="2.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0026731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0026837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0026876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0026939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0027091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="2.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0027087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="2.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0027252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0027245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0027325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="2.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.002755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0027595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0027785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.002792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0028075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.002826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0028191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0028315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0028436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0028616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="2.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0028833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0029169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0029103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0029131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0029091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="2.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0029129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0029196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.002922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0029627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0029593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="2.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0029645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0029634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0029626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.002967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0029735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0029597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0029509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0029348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0029295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="2.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0029433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0029716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0029831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0029808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0029866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="2.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0029819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0029866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0030113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0029949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0029955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="2.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0029986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.003015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0030489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0030549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0030597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="3.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0030707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0030862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0031032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0031132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0031135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="3.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0031295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0031418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0031436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0031451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.003146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="3.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0031761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0031959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0032036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="3.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0032112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0032189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0032307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0032447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0032463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="3.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0032457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0032236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0032581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0032745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="3.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0032607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0032725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="3.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0033029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0033108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.003317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0033243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.003336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="3.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0033421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0033366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0033145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0033245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0033087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="3.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0033043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0032944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0032966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0033202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0033247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="3.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0033387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.003329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0033226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0033589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0033376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="3.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0033211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0033353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0033092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0033378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0033495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0033906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0035306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0034921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0035029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0034913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="3.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0034804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.003502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0035578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0035346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0035808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0035979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0036138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0036203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0036226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="3.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0035808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0036334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0036403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0036369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0036298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="3.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0036696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0036846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0036811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0036481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0036702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="3.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0037822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0037441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0037809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0037801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0038294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="3.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0038691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0038934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="3.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="3.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="3.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0039252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0038999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0038559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0038595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="3.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.00392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.00397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0039705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0039107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0039038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0039295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0038676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0039372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0039519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0039204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="3.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0039985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0039951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0040306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0040204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0040064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.003974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0039363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0038935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0038453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0038199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="3.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0038637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0037476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0037592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0037934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0037894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="3.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0038684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0038601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0038329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0038142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0038224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="3.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0037867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0038842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0039604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0039889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.004084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0040691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0040629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0040965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0040627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.004064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0040227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0040082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0040901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0041135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0040595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="4.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0040994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0041723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0041908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0041444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0041594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="4.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0041859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0042363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.004287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.004334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.004283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.004267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0042751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0042801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0042487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0041828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="4.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0041982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0042187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0042372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0042688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0042371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="4.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0042398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0042656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0043361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0043205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0043015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="4.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0042546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0042556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0042663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.004228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0042628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.004318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0043043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0043058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="4.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0043481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0043188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0043042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0042849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="4.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="4.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0042957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0042953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0043475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0043665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="4.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0043638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0043443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0043513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.004317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0043501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="4.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0044136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0044956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0045261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0045538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0045397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="4.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0045883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0045671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0045693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="4.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0046463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="4.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0046744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0046021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0046801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0046791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0046029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="4.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0047189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0048044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0047614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0047651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="4.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0048446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0049012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="4.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="4.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.004826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="4.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0048846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0049299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.004893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0048823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0048405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="4.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0049072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0048758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0048792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0049328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="4.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0048866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0049089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0049014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0049063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0049273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="4.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0049693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0049177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0049529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0049911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0049702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="4.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0049286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0049191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.004921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0049875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0049644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="4.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0050119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.004976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0049792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.004934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0049327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="4.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0048892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0048781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0049117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.004907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0048553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0047811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0048216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0048872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0049254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0049071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="4.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0049526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0050897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0050613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.005064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0050977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="5.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.005119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0050281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0050702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.005156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0051697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="5.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0052255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0051614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0051933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.005211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0052063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="5.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0053281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0053956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0054392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.005496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0055347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="5.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0055877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0056188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0056758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0057777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="5.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0058714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0057542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0057722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0057008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.005734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="5.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0057107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0057935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0058646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="5.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0060759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0061032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0061361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0062041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="6.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0061787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0061207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0061956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.006112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="6.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0061564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0061326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0061125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0060816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="6.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0060095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0060784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0061286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0062693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="6.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0064095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0063456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0063874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0063994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0063852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="6.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0064937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0064334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0064347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0064945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0064944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="6.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0064598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0064692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="6.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0065744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0065329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="6.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0065269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0066389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0066733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0067323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0067478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="6.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0067801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0067653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0067251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0067351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0067695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="6.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0067774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0067443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0067432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0067333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0067199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="6.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0066278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0066979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0067448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.006736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0066773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="6.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0067553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0068265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0068471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0068711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0068661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0068935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.006929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="6.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0070061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0069351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0069856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0069819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0070162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="7.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0070287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0069678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.007027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0069668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.006985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="6.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0069743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0071161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0070831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0071017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0071209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="7.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0071019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0071036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0072077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0071495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0072658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="7.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.007202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0071434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0072262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0072102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0072814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="7.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0072947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0072527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0072777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0073238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0072701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="7.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.007266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0073361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.007379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0074452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0075427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="7.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0076472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0076108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0076536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0076149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0075929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="7.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0075707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.007674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0077199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0077084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0078067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="7.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0078862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0078348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0078252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="7.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0078738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0078684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0079247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.00795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0079179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="7.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0079512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0079347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0080355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.007965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0079285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="7.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0079361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0079233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0079305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0079866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0080538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="8.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0080632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.008076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0081442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="8.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="8.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="8.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0082326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.008227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0082514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="8.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0083332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0083971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0084218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0084025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0084348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="8.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0085741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0085723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0086691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0087944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="8.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0088386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0088072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0088671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0089201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0090045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="9.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0090616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0091031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0091362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0090923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0091069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="9.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0091836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0091835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.009215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="9.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0093709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="9.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0094203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.00941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0093387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0092922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="9.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="9.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0093147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0092966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0093403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0093732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="9.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0093354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0093417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0092684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="9.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0094275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="9.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0094611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0094973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0095408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="9.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0095854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="9.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0095463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.009641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0096327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.009715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0096609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="9.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0096769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0097409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0097946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0098226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0098449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="9.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.00993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0099739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0099324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.009967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0100501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="10.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0103045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0102371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0101677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0101334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0101887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="10.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0103592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0102965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0104089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0103784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0104285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="10.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.010579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0105794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0105508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0105185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="10.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0107488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0108556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0107106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0107966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.010723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="10.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0106577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0108454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0107491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0106991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0108206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="10.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0107884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0107977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0109098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0107953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0110024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="11.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.011005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0110924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0111162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0110828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0110802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="11.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0109571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0109847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0110759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0112063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0114594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="11.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0115063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0116525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0115834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0115907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0115084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="11.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0114509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0114701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0114945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0114041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0115391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0116553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.011626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0116259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0115727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0115513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="11.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0114907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0115768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0114825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0115966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="11.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0115064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0115006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0115389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0115286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0116792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="11.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0117757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0117939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0117973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0119149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0117911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="11.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0119055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0118335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0117632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0117312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0118301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="11.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0117677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0118387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0119684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0119118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0119155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="11.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0119584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0120351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0120502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0120365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0120521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="12.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.011976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0120209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0120629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0119939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0120255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="12.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0120847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0121323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="12.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0121597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0122927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="12.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.012395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0123375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0124228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0125578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0125524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="12.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0128677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0128262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0131083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0130829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0132913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="13.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0133257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0134877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0133514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0133039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0133839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="13.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0133442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0134222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0134719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0135572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0137485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="13.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0136447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0137245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0137359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0137297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="13.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="13.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0139156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0140817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0141429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0140743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0141595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0141714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0142866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0143894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0144473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0144578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="14.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0147061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0146869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0146467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0147531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0147455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="14.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0147676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0146644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0145182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0144884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0145153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="14.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0142769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.01442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0146912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0146176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0146585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="14.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0146275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0145293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0145179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0146009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0146145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="14.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0147421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0149411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0151114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0152497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0152636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="15.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.015147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.015373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0153191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0154474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0154224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="15.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0155057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0155619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.015389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0155511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0155527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0154749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0155504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0156792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0157229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="15.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0159414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0159588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0158544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0159508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0159931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="15.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0160673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0161828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0162187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0163219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0162489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="16.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0163173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0162756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0162061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0162676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0163223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="16.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0162827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0163428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0163287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="16.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="16.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0165438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0167025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0167225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0165881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="16.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.016672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0167657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.016736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0166905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.016783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="16.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0167434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0167446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0168228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0169005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="16.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0169695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0169421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0169943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0169758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0170649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="17.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0170281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0171981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0173661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0174165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0173797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="17.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0175797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0176165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0176676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="17.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0176506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="17.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0176333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0176404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0176578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0176966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="17.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="17.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0175688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0176806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0177311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0176432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="17.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0176951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0177215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0176295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="17.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0176943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="17.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0175765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.017595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0175199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0177126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0177935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="17.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0179747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0179728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0178242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0179957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="17.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="17.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0181655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0181851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0184783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0185337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0185505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="18.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0187028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0184827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0186978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0186903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0187179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="18.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0186533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0186672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0186682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0188545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0187718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="18.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0188478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0188956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0190089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0191478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.019112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="19.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0192276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0193595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.019527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0194589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="19.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0192495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0193512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0193099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0192702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0192388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="19.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0192398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0193705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0194916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0196101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0194906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="19.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0195532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0197657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.021026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0208434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0209909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="20.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0211474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0214866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0215755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0219113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0217407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="21.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0219368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0220595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0219439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.02186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0218263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="21.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0218208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.021843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0217373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0218936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0218467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="21.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0221114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0223797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0223249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="22.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0227016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0227469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0227723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0227507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0229084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="22.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0230699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0233125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0233095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0233489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="23.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0237236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0238079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0241285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0241514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="24.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0245219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0245877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0250288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0251882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.025468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="25.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0269197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0312506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0309249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0310907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0310954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="31.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0313638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0316964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0317011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0314875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0316096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="31.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0314442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0316026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.031528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0316995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="31.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0318646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0318648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0319404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0323237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0323448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="32.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0322805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0324245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.032593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0329049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0328703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="32.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0330197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0330659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="33.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0333592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0335905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="33.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.03367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.033767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0341865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0341755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0343853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="34.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.034809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.034852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0353906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0356832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0357544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="35.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.035672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.035668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0358316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0360251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0358481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="35.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0361588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0362628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0362566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0364382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0363922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="36.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0368252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0368716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0370939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0375321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0378833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="37.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0385212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0389457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.039264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0395631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0398829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0399622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0396913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0395921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0397009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="39.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0397176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0398661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.040315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.040307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.040431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="40.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.041169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.041742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.041495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.041938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.042206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="42.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.042252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.042357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.042894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.043432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.043669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="43.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.043926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.043969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.044263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.044885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.045224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="45.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.045679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.045675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.046085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.046485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.046465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="46.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.047016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.047141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.047829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.04852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.048662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="48.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.048619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.048661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.049494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.050064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.050782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="50.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.051318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.052399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.052546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.052901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.053799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="53.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.054672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.055107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.055877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.055403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.055847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="55.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.055285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.055938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.057154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.05663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.056598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.056413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.055907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.056258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.056601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="56.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.057748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.058485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.058194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.059377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.058992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="58.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.05988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.059675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.060066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.06069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.060962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="60.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.061978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.062328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.063116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.063315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.063831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="63.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.064353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.064714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.064823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="64.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="64.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.065894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.065958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.06631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.066548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="66.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.066464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="66.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.06691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.067725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.068616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="68.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.067216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.067623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.067928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.068242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="68.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.068622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.069452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.070022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.069878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.069508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="69.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.07019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.07095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.071635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.071059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.07223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="72.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.072911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.073109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.073742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="73.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.074826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="74.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.076909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.077269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.077274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.07735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="77.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="77.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.077696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.078097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.078248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.07822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="78.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.078752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.078615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.078915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="78.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.079696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="79.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.081129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.082368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.083597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.083616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.084914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="84.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.085395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.085704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.08606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.085972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.086866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="86.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.087564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.088471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.087926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.088447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.089388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="89.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.090574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.091044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.091553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.092198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.093149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="93.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.094018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.095989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.09658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="96.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.096663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.097562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.098029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.098978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.10115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="101.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.10152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.10151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.10369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="103.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.10306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.10463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.10625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.10687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.10755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="107.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.10783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.10794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.10879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.11042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.11075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="110.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.11148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.11202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.11244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.11343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="113.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.11398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.11473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.11498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.11569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.11675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="116.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.11724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.11771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.11835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.11815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.12029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="120.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.12927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.12752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.12658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="125.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.13163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.12996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="129.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.13274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.13568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.13924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.14003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.14157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="141.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.14276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.14175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.14057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.14231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.14354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.14658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.15065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="150.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.15345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.15672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.16063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.16288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.16539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="165.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.16615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.16984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.17131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.17995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="179.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.18049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.18214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.18157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.18145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="181.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.18236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.18459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.18337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.18416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.18597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="185.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.18582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.18534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="185.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.18785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.18837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="188.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.18712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.18761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.18763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.18886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.18943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="189.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.18852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.19079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.19274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.19232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.19409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="194.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.19333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.19448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.19472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.19577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="195.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.19637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.19733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.19716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.19731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="197.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="197.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="198.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.20027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.20097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="200.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.20299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.20145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.20306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.20499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="204.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.20863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.20805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.20989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.21026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="210.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.21059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.20787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.20779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.21001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="210.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.21088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.21091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.21117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.21197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.21358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="213.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.21373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.21407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.21681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="216.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.21752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.21603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.21514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.21541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.21557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="215.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.21598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.21513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.21582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.21681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.21784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="217.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.21903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.21908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.21978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.21933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.22025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="220.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.22049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.21925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.22735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.23019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="229.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.23071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.22929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.22929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.23257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="232.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.23782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.24119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.24067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.24096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="240.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.24889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.25374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.25181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.25801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="258.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.26701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.27349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.27905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="279.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.27953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.27689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="279.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="279.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="281.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.28641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.28741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.29344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="293.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.30098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.30528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.30376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.31224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="312.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.30811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.30318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.29877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="298.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="306.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.30099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="299.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.29576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.30009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.30011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.30576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.30854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="308.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.31389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.32031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="324.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.32551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="325.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.33359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.33219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.32882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.32652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="330.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.33607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.34192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.34144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="341.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.34937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.35131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.35038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="350.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.35652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="356.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.35425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.35677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.36168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.36279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="367.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.37477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.38226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.38068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.37925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="379.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.38379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.38798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.39432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.40404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.41354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="413.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.49579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.49326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.49414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.49293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="492.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.49801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.50268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.50939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.50768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.51287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="512.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.51667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.51519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.51976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.51812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.51279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="512.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.51214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.51614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.51284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.51464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.51332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.52539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.52322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.52105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="521.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.52156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.52206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.51745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="521.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.53091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.53706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.53085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.53607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.53641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="536.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.53472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.53631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.53856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.53866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="538.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.54136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.53677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.53987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.53656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.53893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="538.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.53154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.52937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.8876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="1.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="1.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="1.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="1.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="1.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="1.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="1.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="1.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="1.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="1.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="1.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="1.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="1.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="1.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="1.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="1.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="1.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="1.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="1.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="1.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="1.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="1.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="1.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="1.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="1.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="1.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="1.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="1.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="1.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="1.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="1.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="1.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="1.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="1.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="1.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="1.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="1.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="1.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="1.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="1.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="1.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="1.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="1.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="1.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="1.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="1.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="1.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="1.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="1.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="1.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="1.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="1.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="1.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="1.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="1.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="1.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="1.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="1.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="1.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="1.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="1.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="1.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="1.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="1.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="1.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="1.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="1.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="1.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="1.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="1.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="1.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="1.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="1.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="1.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="1.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="1.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="1.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="1.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="1.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="1.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="1.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="1.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="1.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="1.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="1.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="1.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="1.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="1.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="1.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="1.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="1.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="1.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="1.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="1.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="1.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="1.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="1.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="1.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="1.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="1.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="1.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="1.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="1.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="1.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="1.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="1.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="1.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="1.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="1.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="1.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="1.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="1.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="1.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="1.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="1.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="1.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="1.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="1.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="1.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="1.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="1.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="1.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="1.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="1.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="1.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="1.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="1.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="1.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="1.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="1.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="1.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="1.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="1.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="1.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="1.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="1.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="1.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="1.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="1.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="1.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="1.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="1.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="1.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="1.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="1.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="1.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="1.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="1.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="1.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="1.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="1.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="1.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="1.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="1.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="1.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="1.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="1.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="1.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="1.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="1.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="1.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="1.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="1.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="1.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="1.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="1.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="1.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="1.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="1.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="1.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="1.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="1.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="1.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="1.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="1.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="1.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="1.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="1.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="1.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="1.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="1.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="1.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="1.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="1.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="1.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="1.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="1.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="1.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="1.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="1.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="1.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="1.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="1.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="1.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="1.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="1.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="1.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="1.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="1.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="1.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="1.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="1.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="1.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="1.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="1.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="1.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="1.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="1.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="1.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="1.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="1.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="1.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="1.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="1.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="1.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="1.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="1.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="1.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="1.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="1.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="1.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="1.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="1.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="1.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="1.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="1.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="1.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="1.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="1.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="1.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="1.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="1.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="1.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="1.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="1.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="1.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="1.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="1.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="1.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="1.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="1.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="1.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="1.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="1.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="1.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="1.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="1.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="1.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="1.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="1.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="1.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="1.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="1.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="1.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="1.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="1.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="1.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="1.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="1.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="1.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="1.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="1.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="1.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="1.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="1.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="1.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="1.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="1.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="1.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="1.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="1.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="1.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="1.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="1.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="1.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="1.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="1.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="1.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="1.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="1.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="1.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="1.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="1.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="1.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="1.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="1.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="1.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="1.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="1.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="1.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="1.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="1.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="1.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="1.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="1.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="1.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="1.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="1.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="1.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="1.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="1.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="1.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="1.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="1.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="1.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="1.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="1.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="1.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="1.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="1.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="1.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="1.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="1.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="1.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="1.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="1.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="1.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="1.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="1.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="1.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="1.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="1.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="1.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="1.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="1.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="1.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="1.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="1.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="1.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="1.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="1.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="1.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="1.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="1.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="1.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="1.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="1.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="1.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="1.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="1.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="1.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="1.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="1.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="1.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="1.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="1.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="1.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="1.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="1.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="1.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="1.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="1.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="1.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="1.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="1.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="1.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="1.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="1.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="1.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="1.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="1.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="1.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="1.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="1.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="1.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="1.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="1.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="1.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="1.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="1.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="1.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="1.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="1.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="1.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="1.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="1.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="1.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="1.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="1.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="1.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="1.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="1.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="1.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="1.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="1.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="1.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="1.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="1.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="1.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="1.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="1.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="1.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="1.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="1.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="1.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="1.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="1.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="1.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="1.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="1.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="1.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="1.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="1.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="1.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="1.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="1.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="1.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="1.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="1.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="1.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="1.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="1.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="1.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="1.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="1.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="1.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="1.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="1.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="1.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="1.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="1.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="1.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="1.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="1.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="1.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="1.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="1.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="1.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="1.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="1.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="1.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="1.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="1.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="1.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="1.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="1.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="1.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="1.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="1.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="1.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="1.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="1.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="1.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="1.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="1.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="1.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="1.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="1.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="1.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="1.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="1.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="1.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="1.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="1.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="1.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="1.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="1.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="1.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="1.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="1.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="1.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="1.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="1.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="1.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="1.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="1.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="1.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="1.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="1.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="1.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="1.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="1.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="1.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="1.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="1.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="1.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="1.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="1.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="1.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="1.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="1.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="1.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="1.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="1.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="1.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="1.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="1.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="1.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="1.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="1.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="1.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="1.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="1.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="1.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="1.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="1.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="1.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="1.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="1.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="1.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="1.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="1.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="1.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="1.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="1.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="1.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="1.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="1.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="1.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="1.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="1.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="1.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="1.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="1.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="1.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="1.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="1.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="1.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="1.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="1.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="1.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="1.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="1.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="1.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="1.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="1.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="1.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="1.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="1.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="1.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="1.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="1.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="1.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="1.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="1.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="1.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="1.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="1.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="1.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="1.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="1.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="1.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="1.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="1.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="1.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="1.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="1.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="1.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="1.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="1.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="1.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="1.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="1.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="1.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="1.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="1.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="1.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="1.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="1.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="1.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="1.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="1.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="1.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="1.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="1.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="1.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="1.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="1.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="1.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="1.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="1.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="1.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="1.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="1.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="1.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="1.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="1.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="1.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="1.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="1.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="1.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="1.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="1.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="1.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="1.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="1.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="1.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="1.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="1.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="1.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="1.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="1.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="1.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="1.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="2.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="2.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="2.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="2.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="2.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="2.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="2.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="2.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="2.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="2.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="2.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="2.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="2.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="2.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="2.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="2.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="2.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="2.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="2.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="2.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="2.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="2.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="2.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="2.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="2.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="2.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="2.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="2.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="2.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="2.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="2.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="2.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="2.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="2.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="2.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="2.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="2.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="2.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="2.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="2.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="2.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="2.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="2.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="2.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.1066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.1143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.1343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.1343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.1036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="1.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="1.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="1.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="1.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="1.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="1.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="1.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="1.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="1.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="1.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="1.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="1.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="1.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="1.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="1.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="1.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="1.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="1.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="1.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="1.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="1.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="1.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="1.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="1.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="1.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="1.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="1.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="1.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="1.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="1.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="1.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="1.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="1.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="1.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="1.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="1.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="1.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="1.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="1.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="1.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="1.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="1.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="1.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="1.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="1.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="1.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="1.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="1.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="1.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="1.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="1.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="1.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="1.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="1.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="1.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="1.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="1.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="1.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="1.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="1.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="1.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="1.9918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="1.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="1.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="1.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="1.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="1.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="1.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="1.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="1.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="1.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="1.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="1.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="1.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="1.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="1.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="1.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="1.8764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="1.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="1.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="1.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="1.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="1.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="1.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="1.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="1.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="1.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="1.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="1.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="1.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="1.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="1.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="1.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="1.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="1.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="1.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="1.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="1.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="1.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="1.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="1.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="1.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="1.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="1.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="1.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="1.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="1.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="1.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="1.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="1.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="1.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="1.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="1.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="1.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="1.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="1.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="1.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="1.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="1.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="1.9918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="1.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="1.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="1.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="1.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="1.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="1.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="1.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="1.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="1.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="1.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="1.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="1.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="1.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="1.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="1.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="1.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="1.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="1.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="1.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="1.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="1.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="1.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="1.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="1.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="1.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="1.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="1.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="1.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="1.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="1.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="1.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="1.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="1.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="1.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="1.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="1.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="1.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="1.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="1.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="1.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="1.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="1.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="1.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="1.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="1.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="1.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="1.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="1.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="1.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="1.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="1.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="1.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="1.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="1.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="1.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="1.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="1.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="1.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.1568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.0898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="1.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="1.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="1.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.0545" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ILS_BSK_PCT" FREQ="M" BASE_CURRENCY="ILT_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="PT" DATA_TYPE="ERC0" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" COMMENTS="שרשור של סדרות שכל אחת מהן מחושבת ע&quot;י ממוצע גיאומטרי משוקלל של שער החליפין של השקל מול המטבעות המיצגים את שותפות הסחר העיקריות עם ישראל באותה תקופה, מנוכים בפער בשיעורי האינפלציה בין ישראל לבין מדינות אלו." UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1999-07" OBS_VALUE="0.0469177542156363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08" OBS_VALUE="3.59814794829161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09" OBS_VALUE="0.86063131904397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10" OBS_VALUE="0.840087187803129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11" OBS_VALUE="-1.96995025917129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12" OBS_VALUE="-1.33977549974054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01" OBS_VALUE="-1.25752648032116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02" OBS_VALUE="-2.02322412687514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03" OBS_VALUE="-1.19747287787948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04" OBS_VALUE="0.0262963184607612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05" OBS_VALUE="-0.878920645550951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06" OBS_VALUE="1.0920091220135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07" OBS_VALUE="-1.32369091715389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08" OBS_VALUE="-2.0009061047109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09" OBS_VALUE="-1.02781580024458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10" OBS_VALUE="0.128538110217535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11" OBS_VALUE="-0.0858619579670372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12" OBS_VALUE="1.36121768983717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01" OBS_VALUE="1.55937801308683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02" OBS_VALUE="-0.66006583176017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03" OBS_VALUE="-0.368503331143388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04" OBS_VALUE="-1.46923361019184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05" OBS_VALUE="-1.31375206925827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06" OBS_VALUE="-1.15929136404314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07" OBS_VALUE="0.203960263306779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08" OBS_VALUE="2.70919136635819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09" OBS_VALUE="2.52568140958103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10" OBS_VALUE="-0.757922361567731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11" OBS_VALUE="-1.85145936595819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12" OBS_VALUE="0.319618724811011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01" OBS_VALUE="4.60962919856789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02" OBS_VALUE="1.54641035263006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03" OBS_VALUE="0.479825201629658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04" OBS_VALUE="2.67223426736147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05" OBS_VALUE="2.69742339702026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06" OBS_VALUE="1.37544938045422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07" OBS_VALUE="-3.1696888242727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08" OBS_VALUE="-1.25492820209504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09" OBS_VALUE="2.0068375135504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10" OBS_VALUE="-0.247974456630917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11" OBS_VALUE="-0.181171507739064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12" OBS_VALUE="1.47628998068359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01" OBS_VALUE="5.10840653434761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02" OBS_VALUE="1.23587673404164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03" OBS_VALUE="-1.24054296293797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04" OBS_VALUE="-3.08185317069216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05" OBS_VALUE="1.02412209334581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06" OBS_VALUE="-1.20151104469206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07" OBS_VALUE="-0.676018641502185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08" OBS_VALUE="0.770143618702068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09" OBS_VALUE="1.91240812976516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10" OBS_VALUE="2.1544765356204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11" OBS_VALUE="1.17270290322713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12" OBS_VALUE="0.421311475475772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01" OBS_VALUE="2.76812081381541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02" OBS_VALUE="1.22836654893617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03" OBS_VALUE="-0.0254259168831372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04" OBS_VALUE="-0.670881667322909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05" OBS_VALUE="0.0335907839660976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06" OBS_VALUE="-0.647607403283101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07" OBS_VALUE="0.286259670365618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08" OBS_VALUE="0.356127661433958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09" OBS_VALUE="-0.295626515338077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10" OBS_VALUE="0.967235970845182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11" OBS_VALUE="1.39634679915766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12" OBS_VALUE="0.378549490796121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01" OBS_VALUE="0.337482259579569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02" OBS_VALUE="-0.183790132947681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03" OBS_VALUE="0.469713778613512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04" OBS_VALUE="-0.453575407285534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05" OBS_VALUE="-0.934966109205715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06" OBS_VALUE="0.393577743344675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07" OBS_VALUE="-0.104498831510547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08" OBS_VALUE="0.246924966979889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09" OBS_VALUE="1.15029096214276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10" OBS_VALUE="0.118521447114217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11" OBS_VALUE="0.23836572341347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12" OBS_VALUE="-1.16978740472797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01" OBS_VALUE="2.16978449065157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02" OBS_VALUE="0.773456644157866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03" OBS_VALUE="-0.0478818787164048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04" OBS_VALUE="-1.46815355938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05" OBS_VALUE="0.227791829695811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06" OBS_VALUE="-1.18366610606774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07" OBS_VALUE="-0.706984846842296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08" OBS_VALUE="-0.271917786794484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09" OBS_VALUE="-0.232311505970362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10" OBS_VALUE="-1.72806566483505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11" OBS_VALUE="2.11596124551841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12" OBS_VALUE="-0.588244207691024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01" OBS_VALUE="-0.278565440520062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02" OBS_VALUE="0.694750884692685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03" OBS_VALUE="0.633870426597238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04" OBS_VALUE="-1.84485053757849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05" OBS_VALUE="-1.27767949732013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06" OBS_VALUE="3.67355726263334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07" OBS_VALUE="2.01780747327067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08" OBS_VALUE="-1.74918891098231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09" OBS_VALUE="-1.39068137525965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10" OBS_VALUE="0.3322083568158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11" OBS_VALUE="-0.746857236109211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12" OBS_VALUE="-1.31162164297207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01" OBS_VALUE="-3.41970035075618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02" OBS_VALUE="-2.94329233720333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03" OBS_VALUE="0.170448345019292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04" OBS_VALUE="-0.269240875464694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05" OBS_VALUE="-4.6827588591978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06" OBS_VALUE="-0.214708773025507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07" OBS_VALUE="0.286318826621579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08" OBS_VALUE="1.56344018894188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09" OBS_VALUE="-2.83655766461205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10" OBS_VALUE="-1.85783747908115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11" OBS_VALUE="2.71210024834014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12" OBS_VALUE="1.20338158250255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01" OBS_VALUE="0.637969290308971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02" OBS_VALUE="2.80756385563419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03" OBS_VALUE="1.66069472019639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04" OBS_VALUE="1.52782848079491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05" OBS_VALUE="-0.383625955466738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06" OBS_VALUE="-2.36831028139174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07" OBS_VALUE="-2.13617086177142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08" OBS_VALUE="-0.927896654873672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09" OBS_VALUE="-0.306299500834439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10" OBS_VALUE="0.273499232396501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11" OBS_VALUE="1.76704233868312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12" OBS_VALUE="-0.652641338545146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01" OBS_VALUE="-1.62464854484103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02" OBS_VALUE="-0.257329709517495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03" OBS_VALUE="0.182799561361313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04" OBS_VALUE="-1.28319868456488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05" OBS_VALUE="-1.21227759119795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06" OBS_VALUE="0.205935113949463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07" OBS_VALUE="1.60403949474857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08" OBS_VALUE="-1.00452749353289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09" OBS_VALUE="-0.607567266600706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10" OBS_VALUE="-0.522714030458693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11" OBS_VALUE="0.529206095490053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12" OBS_VALUE="-2.56476753064713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01" OBS_VALUE="0.275567225873807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02" OBS_VALUE="3.10774782153278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03" OBS_VALUE="-1.15883870751496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04" OBS_VALUE="-2.06743632951114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05" OBS_VALUE="0.671429809765978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06" OBS_VALUE="-1.70552561109458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07" OBS_VALUE="0.0905624816266215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08" OBS_VALUE="3.34049913707413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09" OBS_VALUE="2.13962553643845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10" OBS_VALUE="-1.02740464023217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11" OBS_VALUE="1.38000034928818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12" OBS_VALUE="0.0749834472766553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01" OBS_VALUE="0.895757831026311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02" OBS_VALUE="0.173730024109697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03" OBS_VALUE="0.52478638026634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04" OBS_VALUE="-0.959230768519004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05" OBS_VALUE="0.544690357563371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06" OBS_VALUE="0.505001236176783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07" OBS_VALUE="2.04144084753306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08" OBS_VALUE="0.560569946138822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09" OBS_VALUE="0.411721586535263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10" OBS_VALUE="-1.65643175858086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11" OBS_VALUE="0.944207243185313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12" OBS_VALUE="-2.23819037130942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01" OBS_VALUE="-0.402588738724019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02" OBS_VALUE="-0.82476073601131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03" OBS_VALUE="-1.23065752987702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04" OBS_VALUE="-2.10641743532558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05" OBS_VALUE="0.0336375639572672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06" OBS_VALUE="-0.740803370868648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07" OBS_VALUE="-1.60898436324695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08" OBS_VALUE="-0.39926733568455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09" OBS_VALUE="0.183326398868844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10" OBS_VALUE="0.20435492788935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11" OBS_VALUE="-0.374724060394993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12" OBS_VALUE="-0.534145828673394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01" OBS_VALUE="-0.423800339478198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02" OBS_VALUE="1.20410318941364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03" OBS_VALUE="-0.747896194815323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04" OBS_VALUE="0.320476545866377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05" OBS_VALUE="-0.102813556577142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06" OBS_VALUE="-0.79653589703681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07" OBS_VALUE="-1.0704646139739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08" OBS_VALUE="1.36017605193959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09" OBS_VALUE="2.75483529921638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10" OBS_VALUE="1.48797371605185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11" OBS_VALUE="1.1071240159138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12" OBS_VALUE="1.10923720402376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01" OBS_VALUE="-1.97148818492735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02" OBS_VALUE="-1.5015760553214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03" OBS_VALUE="1.31740362623229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04" OBS_VALUE="-1.24958578166979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05" OBS_VALUE="-0.503901873596535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06" OBS_VALUE="-1.50353102237955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07" OBS_VALUE="-2.13448994355002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08" OBS_VALUE="0.809588095039815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09" OBS_VALUE="1.96000738823525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10" OBS_VALUE="-0.803330088466669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11" OBS_VALUE="-0.641031258334634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12" OBS_VALUE="-0.409312038406873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01" OBS_VALUE="0.989260281699811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02" OBS_VALUE="0.298419853810139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03" OBS_VALUE="0.418375805452231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04" OBS_VALUE="-1.15935110678426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05" OBS_VALUE="0.550152193780984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06" OBS_VALUE="0.783937223180753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07" OBS_VALUE="-1.34463191535347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08" OBS_VALUE="-0.655620832289672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09" OBS_VALUE="-0.520293143327333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10" OBS_VALUE="0.345053650731542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11" OBS_VALUE="-0.511022333236477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12" OBS_VALUE="-1.41548771965826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01" OBS_VALUE="0.295259712826845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02" OBS_VALUE="-1.40057097375407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03" OBS_VALUE="-2.0723310239704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04" OBS_VALUE="0.767537935348628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05" OBS_VALUE="-0.852368904620926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06" OBS_VALUE="-0.417987204556347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07" OBS_VALUE="1.46701625891237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08" OBS_VALUE="2.49835251081734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09" OBS_VALUE="-0.785905492319661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10" OBS_VALUE="-1.85804669766726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11" OBS_VALUE="0.25440817065312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12" OBS_VALUE="0.104917355433609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01" OBS_VALUE="0.134082883830366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02" OBS_VALUE="3.1963501730051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03" OBS_VALUE="-1.01381060034125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04" OBS_VALUE="1.3893237665364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05" OBS_VALUE="-0.874721375597631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06" OBS_VALUE="-0.533271765550181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07" OBS_VALUE="0.482174998123241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08" OBS_VALUE="-0.870291191823525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09" OBS_VALUE="-1.79324165181398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10" OBS_VALUE="1.54299884918572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11" OBS_VALUE="1.28017899607507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12" OBS_VALUE="1.53791501388967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01" OBS_VALUE="-1.1223934042967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02" OBS_VALUE="-1.24208879071196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03" OBS_VALUE="-0.431273217923123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04" OBS_VALUE="-0.817298022967561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05" OBS_VALUE="-1.35157092528865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06" OBS_VALUE="1.23871530287141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07" OBS_VALUE="-1.02911044272707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08" OBS_VALUE="-2.00518105102976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09" OBS_VALUE="0.477053632720126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10" OBS_VALUE="0.180311120447341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11" OBS_VALUE="-0.348380622907551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12" OBS_VALUE="0.281028417794937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01" OBS_VALUE="0.39314130621384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02" OBS_VALUE="-1.49437959151647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03" OBS_VALUE="3.3260885463325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04" OBS_VALUE="-2.56931487839717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05" OBS_VALUE="-1.12063935053593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06" OBS_VALUE="0.309359556394839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07" OBS_VALUE="-0.0584375601610065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08" OBS_VALUE="0.125164500530683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09" OBS_VALUE="-2.8129538848187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10" OBS_VALUE="-0.894788384608503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11" OBS_VALUE="-0.0770618991299155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12" OBS_VALUE="-1.51863841929555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01" OBS_VALUE="0.207765222096756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02" OBS_VALUE="1.7521800570744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03" OBS_VALUE="-0.138219025376674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04" OBS_VALUE="-1.11345123581374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05" OBS_VALUE="0.463518496092341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06" OBS_VALUE="-0.225200898923084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07" OBS_VALUE="-0.460323561316367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08" OBS_VALUE="-1.44913179244842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09" OBS_VALUE="-0.46462717621798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10" OBS_VALUE="0.229340464743633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11" OBS_VALUE="-3.41118517156771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12" OBS_VALUE="-0.62579794819615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01" OBS_VALUE="1.02368069733405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02" OBS_VALUE="2.90040566243621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03" OBS_VALUE="-0.195715695363341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04" OBS_VALUE="-0.0265763135666286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05" OBS_VALUE="2.77171118083426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06" OBS_VALUE="1.13893942536569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07" OBS_VALUE="-1.05340555362526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08" OBS_VALUE="-4.65362130583379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09" OBS_VALUE="2.99063819961964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10" OBS_VALUE="1.95637346071635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11" OBS_VALUE="-0.169522743435224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12" OBS_VALUE="0.697263921589331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01" OBS_VALUE="1.32356929282502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02" OBS_VALUE="2.33333323277378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03" OBS_VALUE="1.95468231071445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04" OBS_VALUE="0.959013421892108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05" OBS_VALUE="0.122280730269408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06" OBS_VALUE="-1.45206962893659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07" OBS_VALUE="0.977675166513658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08" OBS_VALUE="1.38809546231242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09" OBS_VALUE="1.48438149629848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10" OBS_VALUE="3.13985098469949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11" OBS_VALUE="-3.076555847274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12" OBS_VALUE="-2.54734465870452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01" OBS_VALUE="1.36266077680296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02" OBS_VALUE="-2.05674441271498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03" OBS_VALUE="-0.656144675623727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04" OBS_VALUE="1.9443253982373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05" OBS_VALUE="-0.596560366787025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06" OBS_VALUE="0.278944567407446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07" OBS_VALUE="-1.15788672014588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08" OBS_VALUE="1.56514954410076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09" OBS_VALUE="0.960842941504647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10" OBS_VALUE="-0.711000062594014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11" OBS_VALUE="-2.00281453828627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12" OBS_VALUE="-3.18520455551243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01" OBS_VALUE="-0.842254624851102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02" OBS_VALUE="-0.191443226121801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03" OBS_VALUE="3.60583777875405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04" OBS_VALUE="1.7610195130338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05" OBS_VALUE="-2.52551240883868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06" OBS_VALUE="-1.43013123504659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07" OBS_VALUE="-3.55433710668009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08" OBS_VALUE="0.482118130386011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09" OBS_VALUE="-0.443001532654408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10" OBS_VALUE="-2.01611537369671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11" OBS_VALUE="-0.610852999380163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12" OBS_VALUE="-0.510478863541175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01" OBS_VALUE="-1.30928642166886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02" OBS_VALUE="-0.391606761571195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03" OBS_VALUE="-0.452566341378935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04" OBS_VALUE="-2.761861268501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05" OBS_VALUE="-3.24063200593203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06" OBS_VALUE="0.380795648192422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07" OBS_VALUE="2.68789693674325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08" OBS_VALUE="-0.958791346697319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09" OBS_VALUE="2.08487991376336" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="WEB_STD_IMPVOL_USDEME" FREQ="W" BASE_CURRENCY="USD" COUNTER_CURRENCY="EME_L" UNIT_MEASURE="PT" DATA_TYPE="STD_I" TIME_COLLECT="A" DATA_SOURCE="BOI_IS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="8.35140111111111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="8.27142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="8.18360999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="8.32381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="8.46486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="8.70636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="8.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="8.12091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="8.43536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="8.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="8.21414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="8.48437999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="8.46518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="8.23235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="8.48409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="8.54375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="8.61309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="8.36986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="8.19088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-15" OBS_VALUE="8.28425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="8.91497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="9.64912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="10.55973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="11.22875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="11.21309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="12.83289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="12.17546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="11.88099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="11.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="10.06216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="10.03279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="10.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="9.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="10.33909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="11.35804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-04" OBS_VALUE="11.59724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="11.16589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="10.55331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="10.15229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="10.43137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="10.11999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="9.57706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="8.97041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="8.75473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="9.15506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="9.50435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="8.94995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="8.91532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="9.18481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="9.40979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="9.39972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-25" OBS_VALUE="9.40117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-01" OBS_VALUE="9.66818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="9.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="9.32676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="9.51768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="10.44733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="11.03559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="10.12074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="9.55335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="9.55496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="9.69736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="9.59126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="9.70623999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="9.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="9.12721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="8.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="8.61337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="8.61736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="8.45352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="7.96442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="7.59792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="7.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="7.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-04" OBS_VALUE="7.70925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="7.44537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="7.41155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="7.11761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="6.93972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="6.79914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="6.77727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="6.79851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="6.72961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="7.44199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="7.74779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="7.56998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="7.58151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="7.45179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="7.72075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="8.23731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-24" OBS_VALUE="8.15909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="8.48829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="8.29111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="8.22385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="8.59007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="8.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="8.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="8.42963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="8.32587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="8.37659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="8.52475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="8.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="9.70736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="10.00268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="10.03328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="10.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="9.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="10.18509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="10.0960099999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="10.29882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="10.45785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="10.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="9.94501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="9.62397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="10.48445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="10.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="10.53347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="10.68046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="10.37092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="10.50431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="10.71737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="10.58064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="10.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="10.81278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="10.27008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="10.44669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="10.57769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="10.83485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="10.82815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="10.28632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="10.34759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="10.50312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="10.09517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="9.49128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="10.12543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="10.41622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="10.57935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="10.92687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="11.95367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="11.95445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="12.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="12.23848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-23" OBS_VALUE="11.96708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="12.44249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="11.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="11.19116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="11.02504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="11.15782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="11.12293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="11.03853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="10.74655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="10.54593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="10.65051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="10.3652899999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="10.85184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="10.68486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="10.63704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="10.72347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="11.29321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="11.56926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="11.47723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="11.23909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="11.70115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="12.15937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="11.59696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="11.34036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="11.16094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="10.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="10.83152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="10.98035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="10.92377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="10.98803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="10.73726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="10.49434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="10.52091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="11.22381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="11.11729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="11.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="10.68722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="10.39426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="11.07551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="11.10593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="11.60146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="10.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="10.53864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="10.38225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="10.52125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="10.08309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="10.11804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="10.20508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="10.24619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="10.49432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="10.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="10.70193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="11.1905499999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="10.92303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="10.83232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-12" OBS_VALUE="10.87409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="10.89319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="10.41749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="10.72326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="10.93444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="11.72021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="11.90256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="11.89907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="11.79019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="11.72138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="11.91971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="11.73211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="11.72692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="11.77401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="11.7391699999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="11.39678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="11.18233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="10.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="10.90525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="10.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="10.80253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="10.55562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="10.31185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="9.88796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="10.06014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="10.20972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="10.47001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="10.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="9.89553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="9.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="9.46685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="9.03431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="9.27679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-31" OBS_VALUE="9.16294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="8.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="8.68007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="8.52623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="8.63375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="8.92083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="9.02881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="8.76593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="8.61955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="8.56835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="8.69505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="8.86855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="8.56925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="8.49295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="8.66833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="8.81829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-20" OBS_VALUE="9.00714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="9.18191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="9.06284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="8.98453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="9.09555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="9.04279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="9.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="9.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="9.21367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="9.24299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="9.22794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="9.30598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="9.40891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="9.02081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="8.87736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="8.90371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="8.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="8.47191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="8.65075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="8.92426999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="9.13685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="9.56429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="9.29301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="8.94309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="8.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="8.56297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="8.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="8.57037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="8.72017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="8.77157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="8.57313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="8.60027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="8.84628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="9.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="9.49656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="10.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="10.38665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="10.22868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="10.57736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="10.79256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="10.52284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="10.3856999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="10.09655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="10.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="10.16472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="9.90377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="10.19114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="12.93165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="12.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="12.28186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="12.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="12.79959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-19" OBS_VALUE="11.76629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="11.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="10.52929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="11.18932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="10.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="10.72792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="10.96416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="10.98696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="10.94696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="10.97364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="10.71975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="10.59704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="10.91346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="10.69587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="10.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="10.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="10.78495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="10.37261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="9.92807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="9.51779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="9.35314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="9.54545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="9.60785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="9.18792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="8.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="8.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="8.55421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="9.42256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="10.1151999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="9.28388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="9.27826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="9.17051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="9.23711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="9.14304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="9.48995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="9.21008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="9.16101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="9.11416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="9.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="8.95076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="8.84018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="8.59833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="8.40505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="8.25892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="8.15573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="8.10198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="8.80254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="9.10229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="9.32841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="9.39631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="9.21472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="8.89227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="8.76861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="8.67781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="8.60666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-09" OBS_VALUE="8.48057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="8.54117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="8.36185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="7.88765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="7.80788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="7.88887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="7.85184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="7.66275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="7.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="7.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="7.58716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-25" OBS_VALUE="7.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-01" OBS_VALUE="7.72169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="7.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="7.57277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="7.21871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="7.27079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="7.58159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="7.80831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="7.78389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="8.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="9.29983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-11" OBS_VALUE="10.59415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="13.74076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="15.21552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="13.71546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-08" OBS_VALUE="13.97179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-15" OBS_VALUE="12.69824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="12.92426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-29" OBS_VALUE="12.48714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="11.93102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="11.90348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="11.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="10.84933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="10.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="9.99695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="10.59142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="10.66526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="10.28695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="9.83944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="9.64999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="9.52274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="9.68914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="10.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="11.31053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="11.08135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="11.07789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="10.99345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="11.13198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="11.07711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="11.31571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="11.89836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="11.54779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="11.43985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="11.08646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="11.2243499999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="11.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="10.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="10.68648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="10.17772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="10.08256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="10.22207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="10.29521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="10.54338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="10.63114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="10.59824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="10.55038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="10.33212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="10.05692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="10.12634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="9.81787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="9.52931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="9.69296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="10.29532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="10.56997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="10.67481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="11.47612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="11.72771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="11.31856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="10.6716099999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="10.06932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="10.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="9.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="9.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="9.64212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="9.53509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="9.53619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="9.38331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="9.14493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="9.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="9.33428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="9.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="9.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="9.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="9.38859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="9.25680999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="9.49175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="9.43456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="9.64626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="9.51783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-08" OBS_VALUE="9.36977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-15" OBS_VALUE="9.34251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="9.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="9.86933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="10.06548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="10.15131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="10.16885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="10.31446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="10.33911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="10.10145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="10.49146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="12.14873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="13.09916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="14.11462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="13.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="13.78759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="14.71941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="14.57769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="13.20163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="12.21365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="11.67389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="11.33701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="10.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="11.03018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="10.8815399999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="12.54528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="14.38425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="14.55642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="13.43372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="13.14629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="12.75452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="12.58926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="12.11852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="12.25516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="12.90886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="13.35481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="14.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="13.85893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="13.56901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="13.77321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="14.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="14.56922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="13.90054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="14.18784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="15.05319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="15.46025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="14.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="14.58088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="14.23745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="13.48135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="14.04395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="13.73719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="13.84013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="13.54573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="13.88592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="14.64324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-05" OBS_VALUE="15.12047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="15.02391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="14.77294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="14.51315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="14.05633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="13.71884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="13.28481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="13.40249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="13.26383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="13.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="12.67295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="12.25305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="12.53373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="12.78077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="12.77731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="12.40945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="12.24749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="12.06847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="12.06866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="12.41499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="12.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="12.53724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-08" OBS_VALUE="12.68884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="13.86425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="14.73425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="15.02034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-05" OBS_VALUE="14.71061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-12" OBS_VALUE="14.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="14.04705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-26" OBS_VALUE="14.03835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="14.02135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="13.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="13.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="13.01804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="13.39431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="13.34227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="12.54629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="11.93586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="11.86167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="11.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="11.44399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="11.11624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="11.37414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="11.42145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="11.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="11.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="11.73145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="11.45245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="11.23631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="11.39814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="11.33866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="11.2708899999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="11.70002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="11.91172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="11.61901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="11.56553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="11.32572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="10.84165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="10.69667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="10.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="10.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="10.78686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="10.86066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="10.71305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="10.73749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="10.83729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="10.61102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="10.12511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="10.13466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="10.05196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="9.98585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="9.72565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="9.33165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="9.06337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="9.15708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="9.11879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="9.03156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="9.23465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="9.18973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="9.24776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="9.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="9.83991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="9.86482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="9.82902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="9.65999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="9.47661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="9.56918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="9.91604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-12" OBS_VALUE="10.42676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="10.61711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="10.47736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="10.35836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="9.95553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="9.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="9.59944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="9.70196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="10.35614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="10.52451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="10.30577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="10.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="10.60724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="10.37766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="10.37127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="10.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-02" OBS_VALUE="10.4154099999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="10.84134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="10.94394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="11.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="11.57095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="11.72559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="10.88379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="10.96908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="10.97538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="10.91351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="10.5888899999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="10.55555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-25" OBS_VALUE="10.82194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-01" OBS_VALUE="10.76743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="10.70238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="10.57854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="10.35006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="10.05715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="10.35521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="10.41775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="10.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="9.93533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="10.07845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="10.18129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="10.12028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="10.94738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="11.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="12.15625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="12.23736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="11.64175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="11.18195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="11.46722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="10.87448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="10.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="10.94161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="10.70701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="10.46906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="10.54526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="10.64811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="10.40664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="10.21924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="10.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="9.79938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="9.62679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="9.66831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="9.55796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="9.50135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="9.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="9.40116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="9.37769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="9.18304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-24" OBS_VALUE="9.04645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-01" OBS_VALUE="9.01763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="8.86628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="9.08112999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="9.09627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="8.85712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="8.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="8.63753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="8.64218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="8.48044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="8.34885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="8.21964999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="8.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="8.15035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="8.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="8.25285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="8.36795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="8.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="8.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="9.23544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="9.23114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="9.10336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="9.15352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-04" OBS_VALUE="9.68254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="11.06139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="11.66474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="11.90279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-01" OBS_VALUE="12.04086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-08" OBS_VALUE="11.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="10.46635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-22" OBS_VALUE="9.78585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="9.84488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="9.98383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="9.77944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="9.80971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="9.79775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="9.45426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="9.48799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="9.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="9.07042999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="9.02097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="8.74451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="8.72586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="8.58889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="8.85249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="8.76889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="8.64386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="8.40889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="8.47537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="8.54897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="8.57426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="8.75375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="8.84186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="9.23955" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_JOD_ILS" FREQ="D" BASE_CURRENCY="JOD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.004529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.004523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.004565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.004558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.004592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.004578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.00457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.004612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.004603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.004583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.00458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.004579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.004594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.004576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.004588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.004586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.004594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.00461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.004614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.004599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.004605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.004622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.004621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.004623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.004643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.004605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.004606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.004622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.004621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.004621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.004622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.004668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.004668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.004676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.004668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.004723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.004701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.004686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.004709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.004711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.004712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.004729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.00474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.004758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.00477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.00475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.004763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.004769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.004787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.004849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.004848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.00486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.004892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.004959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.004924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.004921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.004979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.004973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.004996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.005024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.005034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.005006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.005137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.00508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.005061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.005071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.005071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.005086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.00507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.005069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.005054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.00507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.005046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.005089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.005072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.005069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.005084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.005087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.005076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.005109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.005122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.005144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.005157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.005178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.005205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.005194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.005225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.005218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.005225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.005253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.005271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.005281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.005283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.00531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.00529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.005279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.005276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.005276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.005258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.005239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.005239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.005238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.005235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.005235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.005292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.005324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.005307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.005301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.005318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.005301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.005301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.005316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.005307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.005292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.005294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.005338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.005354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.005332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.005355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.005362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.005312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.005317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.005393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.005352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.005409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.005455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.005453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.005465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.005447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.005469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.005501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.005489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.005508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.00551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.005544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.005501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.005552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.005561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.005544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.005578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.005614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.005579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.005573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.00557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.005562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.005559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.005595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.005588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.005597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.005597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.005635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.005658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.00566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.005662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.005694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.005692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.005694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.005741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.005753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.005771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.005776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.005722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.005702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.005717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.005739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.005745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.005778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.005819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.005784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.005863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.005893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.005916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.005938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.00592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.005939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.005937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.005947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.005955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.005969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.005934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.005969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.005964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.005955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.005983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.005989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.006014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.005995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.006026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.00605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.006053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.006065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.006071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.006102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.006101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.006094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.005993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.006101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.006082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.006092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.006045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.006024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.006044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.006086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.006108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0061012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.006104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.006091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.006026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.006039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.006042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.006047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.006066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.006088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.006013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.006074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.006127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.006059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.006035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.006099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.006059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.006033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.006033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.006074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.006031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.006007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.006026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.006026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.006032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.006032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.006033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.006075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.006092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.006141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.006135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.006253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.006164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.006159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.006293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.006256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.006189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.006253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.006229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.006209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.006244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.006218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.006265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.006281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.006279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.006289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.00628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.006237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.006248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.006285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.006247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.006263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.006193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.006227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.006215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.006209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.006155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.006156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.006149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.006105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.006139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.006139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.006146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.006132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.006132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.006132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.006129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.006129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.006165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.006207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.006207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.006283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.006279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.006304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.00631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.006306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.006312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.006353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.006362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.00631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.006309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.006292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.006264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.006288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.006354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.006409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.006377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.006382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.006424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.006417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.006431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.00638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.006385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.006408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.006398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.006365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.006349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.006366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.006441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.006441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.006399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.006376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.00636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.006444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.006537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.006561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.006575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.00658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.006564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.006577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.00659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.006584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.006562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.006446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.006405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.006452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.006412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.00641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.006376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.006456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.006524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.006594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.006628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.006662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.00669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.006772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.006839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.006831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.006885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.006876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.006928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.006932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.007014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.00706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.007103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.007154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.007099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.007152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.007138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.007172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.007185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.007221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.007244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.007257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.007257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.007257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.007201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.007353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.007357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.00732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.007314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.007312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.007314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.007317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.007358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.007358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.007436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.007431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.007449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.007504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.007522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.007504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.007581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.007633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.007636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.007659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.007716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.007777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.007856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.007807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.007833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.007833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.007894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.007902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.007908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.007872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.007826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.007826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.007834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.007787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.007785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.007798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.007862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.007919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.007931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.007956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.007986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.008034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.008117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.008095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.008121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.008125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.008161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.008237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.008237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.008233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.008205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.008246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.008203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.008241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.008264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.008305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.008332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.008358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.008396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.008397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.008437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.008445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.008463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.008483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.008481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.008495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.008557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.008629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.008608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.008567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0085732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.008627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.008616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.008616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.008574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.008597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.008645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.008682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.008655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.008669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.008739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.008729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.008745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.008808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.008841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.008877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.008907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.008907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.008907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.00895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.008963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.008963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.00899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.008966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.008953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.008935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.008992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.009022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.009056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.009065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.009144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.009123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.009151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.00915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.009285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.009356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.009418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.009408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.009482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.009509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.009515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.009513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.009502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.009499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.009553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.009577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.009564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.009626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.009643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.009637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.009655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.009696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.009728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.009741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.009768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.009758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.009804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.009848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.009847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.009879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.009959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.009919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.009989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.009994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.010034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.010068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.010067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.010074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.010117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.01024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.010307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.01039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.010357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.010295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.010338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.010353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.010319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.010335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.010388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.010491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.010558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.010532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.010598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.010671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.010664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.010729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.010854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.010817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.010838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.010953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.011012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.011009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.011039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.011082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.011138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.011128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.011191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.011252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.011168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.011197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.011277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.011273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.011326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.011372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.011372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.011372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.011668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.011599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.011665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.011665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.011902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.01188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="1.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.012055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.011948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.011978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.012021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.012134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.01214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.012174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.012207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.012184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.012228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.012272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.012341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.012291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.012335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.012342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="1.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.012409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.012402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.012392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.012415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.012396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.012492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.012502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.012484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.01262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="1.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.012595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.012632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.012649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.012659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.012676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="1.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.012799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.012921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.012981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.012986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.013041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="1.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.013218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.013263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.013117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.013121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.01321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.013061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.01306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.012992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.013048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="1.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.013167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.01319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.01323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.01328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.013396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="1.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.013429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.013438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.013481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.013539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.01352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.013471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.013446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.013448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.013365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.013314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="1.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.013356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.01317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.013327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.013327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.013494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.013511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.013537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.013614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="1.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.013644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.013742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.013705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.013749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.014008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="1.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.013932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.013984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.014007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.014026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.013967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.013885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.013889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.013889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.014177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.01415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.014317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.014296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.014342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.014448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.01447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.014696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.014671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.014671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.014918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.015074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.014904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.015121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.015121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.015457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.015388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.015467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.015357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.015364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.015351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.015458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.015524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.015745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.015752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.015859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.015876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.015967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.015957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.016025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.016068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.016196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.016203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.016291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.01644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.016505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.016564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.016595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.016649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.016692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.016815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.016857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.016763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.016962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.017011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.017183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.017079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.017106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.01714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.017116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.017248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.017262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.017387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.017448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.017489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.017369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.01751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.017407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.017478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.017522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.017573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.017704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.017704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.017772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.017826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.017857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.017916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.018016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.018002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.018015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.018019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.017986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.018003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.018141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.01837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.018533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.018714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.018661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.018729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.018824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.018887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.018821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.018854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.018884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.018897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.018918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.018835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.018948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.019127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.019168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.019296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.019408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.019954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.019452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.019608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.019757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.019709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.019776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.019844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.019969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.01996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.02004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="20.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.02016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.02024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.02021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.02029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.02034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="20.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.02045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.02043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.02049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.02056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.02057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="20.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.02068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.02081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.02072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.02089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.02076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="20.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.02108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.02105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.02117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.02129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="21.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.02143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.02156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.02121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.02139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.02164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="21.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.02151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.02142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.02155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.02166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="21.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.02198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.02206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.02194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.02225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="22.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.02232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.02229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.02245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.02272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.02265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="22.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.02285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.02293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.02289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.02296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="22.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.02333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.02352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.02375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.02382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.02398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="23.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.02413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.02406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.02409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.02435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="24.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.02441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.02415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.02415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="24.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.02454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.02423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.02385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.02406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="24.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.02456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.02471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.02469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.02455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="24.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.02479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.02475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.02505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.02532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="25.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.02564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.02552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.02558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.02603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.02603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="26.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.02599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.02591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.02586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.02544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.02556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="25.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.02579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.02544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.02487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.02509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.02527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="25.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.02537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.02536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.02554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.02586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="25.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.02599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.02601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.02629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.02626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.02623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="26.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.02638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.02628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.02653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.02627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="26.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.02666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.02653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.02646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.02673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.02681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="26.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.02685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.02714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.02719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.02688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.02705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="27.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.02706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.02711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.02725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.02722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.02731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.02737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.02778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.02769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.02756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.02766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="27.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.02762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.02759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.02753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.02774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.02793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="27.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.02821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.02847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.02854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.02865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.02862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="28.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.02869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.02856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.02865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.02863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.02863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.02863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.02865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.02892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.02878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.02886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="28.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.02884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.02907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.02922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.02923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.02923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="29.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.02945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.02982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.03006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.03015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="30.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.02992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.02979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.03005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.03028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.03035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="30.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.03056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.03082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.03133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.03163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="31.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.03207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.03212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.03234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.03271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.03229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="32.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.03284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.03284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.03328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.03297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.03302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="33.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.03408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.03415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.03424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.03427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="34.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.03453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.03462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.03462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.03491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="34.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.03497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.03495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.03498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.03507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="35.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.03526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.03385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.03558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.03602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="36.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.03528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.03603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.03637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.03626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.03586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="35.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.03615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.03549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.03601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.03604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="36.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.03533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.03539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.03546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.03532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.03528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="35.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.03572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.03538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.03554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.03591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.03536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="35.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.03523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.03583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.03602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.03592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.03611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.03608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.03607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.03607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="36.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.03647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.03683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="36.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.03636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.03711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.03739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.03764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.03724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="37.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.03761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.03756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.03677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.03731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="37.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.03794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.03863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.03902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.03915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.03859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="38.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.03847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.03838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.03833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.03838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.03816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="38.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.03882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.03801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.03882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.03857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="38.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.03898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.03912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.03918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="39.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.03961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.03941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.03977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.03961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="39.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.03975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.04004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.04005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.04027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="40.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.04051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.04054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.04082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.04068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="40.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.04092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.04098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.04149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.04137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="41.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.04165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.04163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.04169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="41.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.04189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.04195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.04217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="42.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.04273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.04303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="43.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.04332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.04307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.04341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.04352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="43.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.04353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.04353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.04329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.04368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.04428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.04437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.04427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.04404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.04392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="43.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.04458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.04483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.04504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.04461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="44.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.04481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.04563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.04564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="45.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.04574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.04582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.04586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.04588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="45.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.04592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.04581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.04642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.04649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="46.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.04692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.04635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.04714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.04688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.04699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="46.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.04713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.04782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.04792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.04801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="48.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.04864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.04892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.04783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.04806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="48.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.04847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.04865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.04882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.04876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="48.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.04906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.04933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="49.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.04976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.05046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.05059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.05095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.05095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="50.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.05146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.05153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.05168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.05178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.05082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="50.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.05172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.05192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.05206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.05225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.05231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="52.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.05254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.05345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="53.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.05377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.05402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.05427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="54.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.05461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.05358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.05484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.05418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="54.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.05495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.05502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.05508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.05529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.05549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="55.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.05584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.05602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.05638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.05653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="56.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.05691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.05711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.05603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.05664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="56.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.05698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.05803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.05791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.05726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="57.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.05797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.05767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.05884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="58.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.05912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.05926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.05888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.05927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.05943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="59.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.05984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.05985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.06019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.06005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.06138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="61.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.06133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.06147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.06199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.06209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="62.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.06283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.06324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.06309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="63.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.06374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.06371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.06439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.06483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.06463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="64.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.06486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.06532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.06415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="64.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.06439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.06502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.06554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.06631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.06656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="66.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.06746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.06726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.06776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="68.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.06823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.06823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.06815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="68.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.06945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.06982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.07044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.07072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="70.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.07229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.07154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.07158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.07189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="71.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.07222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.07061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.07192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.07127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.07092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="70.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.07252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.07267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="72.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.07389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.07366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.07556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.07597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="75.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.07635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.07383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.07396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.07359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.07406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="74.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.07415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.07469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.07393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.07327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.07398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="73.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.07447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.07374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.07409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.07341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.07366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="73.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.07467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.07546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.07609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.07737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.07798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="77.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.07931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.07912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.07993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.07974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.07925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="79.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.07923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.07884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.07953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.07987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.07996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.07974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.07956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.07986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="79.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.08005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.08065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.07991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.08049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="80.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.08066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.08082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.08077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.08057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.08013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="80.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.08122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.08099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.08132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.08245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.08183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="81.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.08243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.08218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.08158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.08219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.08187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="81.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.08317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.08354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.08415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="84.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.08388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.08362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.08384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.08441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.08432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="84.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.08388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.08436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.08429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.08414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.08438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="84.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.08452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.08447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.08429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.08424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.08456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="84.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.08473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.08498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.08505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.08595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.08662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="86.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.08767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.08804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.08765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.08789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.08973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="89.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.08995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.09024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.09045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.09101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="91.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.09143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.09098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.09115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.09113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.09222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="92.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.09183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.09184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.09168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.09197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.09225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="92.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.09376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.09299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.09428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.09489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.09331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.09435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.09465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.09495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.09523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="95.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.09682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.09701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.09684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.09791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.09813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="98.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.09854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.09894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.09884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.09834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.09833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="98.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.09853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.09769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.09797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.09925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.09969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="99.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.09988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.09989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.09951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.10067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="100.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.10188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.10109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.10199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.10191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.10188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="101.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.10354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.10295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.10266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.10358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="103.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.10373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.10448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.10482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.10489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.10513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.10549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.10616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.10666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.10688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="106.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.10693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.10734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.10796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="107.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.10771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.10656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.10713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.10756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.10796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="107.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.10916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.10859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.10854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.10903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.10939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="109.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.10961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.10964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="109.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.11092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.11175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.11164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="111.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.11214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.11249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.11235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.11274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.11356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="113.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.11365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.11398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.11432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.11531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="115.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.11566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.11545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.11626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.11668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.11612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="116.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.11682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.11757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.11804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.11764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.11801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="118.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.11936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.12023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.11982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.11949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.12053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="120.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.12117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.12139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.12178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.12215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="122.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.12229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.12157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.12221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.12268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.12252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="122.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.12385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.12368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.12404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.12452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.12502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="125.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.12487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.12532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.12463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="124.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.12562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.12579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.12623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.12667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="126.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.12781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.12917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.13022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="130.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.13066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.13166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.13172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.13258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.13239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="132.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.13235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.13364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.13323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.13427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.13451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="134.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.13533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.13603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.13637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.13706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.13831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="138.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.13847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.13889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.13881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.13944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="139.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.13913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.13942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.13977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.13963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.13944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="139.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.14048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.13976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.14109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.14446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.14203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="142.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.14248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.14401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.15385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.15357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.15403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="154.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.15476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.15423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.15435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.15495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="154.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.15638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.15529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.15607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.15591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="155.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.15731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.15828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.15831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.15879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="158.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.15944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.16089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.16153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="161.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.16218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.16261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.16306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.16431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="164.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.16482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.16597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.16648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.16667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="166.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.16926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.17042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.17176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.17196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="171.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.17286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.17307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.17393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.17544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.17655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="176.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.18703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.21878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.21716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.21862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.21948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="219.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.22095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.22099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.22164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.22031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.22032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="220.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.22058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.22251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.22318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.22386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="223.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.22526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.22685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.22782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.22994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.23118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="231.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.23285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.23384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.23486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.23548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.23548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="235.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.23691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.23656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.23894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.23988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="242.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.24418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.24664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.24706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.24903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="249.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.25151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.25328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.25435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.25659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.25795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="257.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.25879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.25988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.26052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.26196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.26196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="261.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.26456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.26606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.26627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="267.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.26988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.27017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.27229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.27526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.27746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="277.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.28164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.28389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.28559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.28559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.28866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.29293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.29414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.29436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.29659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="296.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.29925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.30129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.30197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.30255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.30343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="303.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.30608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.30843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.30967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="311.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.31162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.31847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.32086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="323.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.32536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.32538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="326.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.32959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.33317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.33449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.33515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.33715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="337.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.33985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.34122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.34016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.34468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="344.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.34795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.35075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.35397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.35607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="356.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.36035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.36288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.36766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="371.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.37667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.37867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.38264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.38504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="388.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.38991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.39328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.39504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.39561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.39804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.39944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.40035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.40216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="402.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.40649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.40851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.40892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.41237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="413.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.41948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.42512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.42773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.43281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="432.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.43594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.44466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.44509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="449.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.45464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.45836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.46042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="464.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.47259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.47272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.47475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.48012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="480.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.47846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.47939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.48402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.49449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="494.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.49331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.49553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.50015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.49531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="495.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.50115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.50173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.50212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.50554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.50706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="507.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.51203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.51454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.51574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.51627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.51785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="517.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.52311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.52626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.52937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.53021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.53336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="533.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.53915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.54178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.54714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.55105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="551.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.55506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.56273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.56485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="564.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.57399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.57645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.58154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.58843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="588.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.61586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.62076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.62646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="626.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.63295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.63545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.63809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.64231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.64812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="648.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.65617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.66013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.65824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.66302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.66789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="667.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.67223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.67779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.68121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.68669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.69301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="693.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.70083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.70928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.71678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="716.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.72479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.73183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.74061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.74491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.75553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="755.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.75647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.75581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.76265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.77327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="773.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.77643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.78164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.78667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.78832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.79309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="793.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.79879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.80357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.81167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.81356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.81677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="816.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.82255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.82266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.82748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="831.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.85042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.85302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.86331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="877.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.89144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.89509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.89633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.90425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.92115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="921.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="1.00135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.98605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.97471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.98056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.99222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="99.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.98948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.99949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.99532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="99.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="1.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="1.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="1.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="1.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="106.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="1.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="1.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="108.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="1.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="1.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="1.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="1.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="114.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="1.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="1.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="123.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="1.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="1.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="1.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="130.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="1.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="1.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="1.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="1.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="1.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="132.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="1.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="1.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="1.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="1.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="1.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="135.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="1.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="1.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="1.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="1.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="1.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="140.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="1.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="1.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="1.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="1.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="144.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="1.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="1.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="1.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="1.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="1.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="146.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="1.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="1.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="1.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="1.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="1.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="1.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="1.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="1.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="150.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="1.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="1.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="1.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="1.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="155.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="1.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="1.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="1.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="157.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="1.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="1.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="1.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="1.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="1.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="161.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="1.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="1.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="1.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="1.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="1.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="161.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="1.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="1.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="1.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="163.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="1.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="1.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="1.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="1.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="166.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="1.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="1.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="1.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="1.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="168.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="1.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="1.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="1.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="1.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="171.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="1.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="1.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="1.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="1.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="1.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="177.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="1.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="1.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="1.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="1.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="182.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="1.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="1.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="1.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="189.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="1.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="1.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="1.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="1.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="194.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="1.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="1.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="1.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="1.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="1.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="196.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="2.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="2.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="2.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="204.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="2.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="2.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="2.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="2.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="215.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="2.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="2.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="219.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="2.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="2.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="2.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="227.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="2.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="2.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="2.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="230.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="2.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="2.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="232.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="2.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="2.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="2.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="2.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="2.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="233.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="2.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="2.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="246.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="2.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="2.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="2.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="2.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="2.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="2.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="2.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="2.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="2.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="260.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="2.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="2.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="2.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="2.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="2.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="269.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="2.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="2.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="2.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="279.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="2.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="2.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="2.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="2.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="289.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="2.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="2.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="2.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="3.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="3.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="313.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="3.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="371.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="3.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="3.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="372.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="3.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="3.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="3.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="3.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="3.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="370.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="3.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="3.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="3.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="3.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="3.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="3.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="3.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="3.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="3.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="374.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="3.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="3.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="3.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="3.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="375.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="3.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="3.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="3.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="3.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="3.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="379.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="3.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="3.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="3.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="3.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="3.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="380.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="3.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="3.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="3.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="3.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="3.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="383.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="3.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="3.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="3.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="3.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="3.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="3.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="3.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="3.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="3.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="3.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="3.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="3.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="3.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="3.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="3.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="3.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="3.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="3.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="3.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="3.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="3.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="3.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="3.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="3.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="3.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="3.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="3.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="3.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="3.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="3.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="3.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="3.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="3.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="3.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="3.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="3.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="3.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="3.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="3.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="3.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="3.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="3.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="3.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="3.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="3.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="3.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="3.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="3.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="3.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="3.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="3.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="3.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="3.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="3.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="3.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="3.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="3.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="3.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="3.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="3.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="3.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="3.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="3.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="3.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="3.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="3.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="3.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="3.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="3.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="3.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="3.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="3.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="3.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="3.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="3.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="3.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="3.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="3.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="3.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="3.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="3.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="3.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="3.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="3.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="3.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="3.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="4.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="4.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="4.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="4.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="4.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="4.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="4.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="4.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="4.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="4.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="3.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="3.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="3.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="3.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="3.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="4.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="3.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="4.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="4.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="3.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="3.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="3.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="3.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="4.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="4.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="4.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="4.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="4.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="4.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="4.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="4.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="4.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="4.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="4.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="4.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="4.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="4.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="4.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="4.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="4.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="4.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="4.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="4.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="4.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="4.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="4.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="4.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="4.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="4.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="4.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="4.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="4.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="4.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="4.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="4.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="4.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="4.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="4.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="4.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="4.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="4.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="4.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="4.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="4.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="4.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="4.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="4.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="4.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="4.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="4.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="4.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="4.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="4.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="4.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="4.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="4.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="4.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="4.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="4.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="4.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="4.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="4.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="4.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="4.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="4.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="4.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="4.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="4.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="4.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="4.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="4.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="4.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="4.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="4.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="4.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="4.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="4.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="4.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="4.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="4.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="4.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="4.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="4.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="4.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="4.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="4.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="4.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="4.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="4.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="4.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="4.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="4.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="4.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="4.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="4.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="4.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="4.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="4.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="4.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="4.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="4.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="4.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="4.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="4.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="4.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="4.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="4.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="4.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="4.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="4.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="4.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="4.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="4.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="4.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="4.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="4.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="4.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="4.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="4.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="4.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="4.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="4.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="4.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="4.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="4.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="4.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="4.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="4.2193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="4.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="4.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="4.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="4.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="4.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="4.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="4.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="4.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="4.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="4.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="4.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="4.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="4.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="4.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="4.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="4.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="4.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="4.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="4.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="4.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="4.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="4.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="4.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="4.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="4.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="4.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="4.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="4.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="4.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="4.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="4.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="4.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="4.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="4.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="4.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="4.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="4.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="4.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="4.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="4.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="4.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="4.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="4.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="4.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="4.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="4.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="4.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="4.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="4.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="4.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="4.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="4.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="4.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="4.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="4.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="4.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="4.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="4.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="4.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="4.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="4.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="4.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="4.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="4.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="4.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="4.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="4.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="4.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="4.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="4.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="4.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="4.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="4.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="4.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="4.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="4.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="4.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="4.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="4.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="4.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="4.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="4.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="4.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="4.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="4.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="4.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="4.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="4.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="4.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="4.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="4.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="4.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="4.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="4.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="4.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="4.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="4.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="4.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="4.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="4.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="4.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="4.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="4.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="4.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="4.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="4.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="4.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="4.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="4.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="4.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="4.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="4.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="4.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="4.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="4.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="4.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="4.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="4.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="4.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="4.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="4.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="4.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="4.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="4.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="4.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="4.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="4.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="4.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="4.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="4.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="4.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="4.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="4.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="4.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="4.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="4.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="4.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="4.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="4.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="4.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="4.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="4.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="4.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="4.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="4.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="4.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="4.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="4.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="4.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="4.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="4.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="4.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="4.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="4.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="4.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="4.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="4.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="4.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="4.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="4.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="4.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="4.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="4.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="4.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="4.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="4.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="4.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="4.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="4.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="4.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="4.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="4.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="4.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="4.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="4.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="4.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="4.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="4.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="4.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="4.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="4.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="4.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="4.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="4.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="4.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="4.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="4.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="4.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="4.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="4.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="4.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="4.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="4.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="4.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="4.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="4.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="4.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="4.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="4.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="4.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="4.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="4.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="4.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="4.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="4.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="4.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="4.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="4.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="4.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="4.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="4.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="4.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="4.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="4.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="4.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="4.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="4.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="4.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="4.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="4.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="4.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="4.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="4.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="4.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="4.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="4.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="4.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="4.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="4.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="4.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="4.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="4.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="4.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="4.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="4.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="4.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="4.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="4.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="4.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="4.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="4.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="4.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="4.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="4.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="4.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="4.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="4.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="4.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="4.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="4.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="4.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="4.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="4.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="4.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="4.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="4.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="4.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="4.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="4.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="4.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="4.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="4.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="4.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="4.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="4.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="4.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="4.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="4.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="4.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="4.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="4.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="4.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="4.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="4.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="4.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="4.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="4.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="4.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="4.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="4.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="4.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="4.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="4.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="4.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="4.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="4.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="4.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="4.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="4.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="4.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="4.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="4.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="4.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="4.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="4.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="4.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="4.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="4.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="4.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="4.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="4.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="4.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="4.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="4.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="4.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="4.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="4.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="4.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="4.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="4.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="4.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="4.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="4.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="4.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="4.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="4.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="4.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="4.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="4.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="4.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="4.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="4.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="4.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="4.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="4.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="4.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="4.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="4.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="4.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="4.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="4.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="4.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="4.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="4.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="4.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="4.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="4.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="4.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="4.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="4.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="4.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="4.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="4.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="4.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="4.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="4.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="4.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="4.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="4.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="4.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="4.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="4.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="4.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="4.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="4.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="4.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="4.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="4.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="4.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="4.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="4.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="4.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="4.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="4.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="4.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="4.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="4.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="4.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="4.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="4.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="4.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="4.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="4.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="4.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="4.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="4.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="4.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="4.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="4.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="4.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="4.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="4.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="4.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="4.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="4.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="4.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="4.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="4.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="4.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="4.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="4.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="4.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="4.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="4.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="4.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="4.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="4.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="4.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="4.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="4.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="4.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="4.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="4.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="4.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="4.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="4.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="4.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="4.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="4.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="4.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="4.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="4.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="4.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="4.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="4.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="4.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="4.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="4.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="4.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="4.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="4.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="4.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="4.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="4.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="4.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="4.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="4.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="4.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="4.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="4.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="4.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="4.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="4.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="4.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="4.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="4.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="4.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="4.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="4.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="4.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="4.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="4.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="4.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="4.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="4.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="4.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="4.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="4.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="4.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="4.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="4.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="4.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="4.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="4.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="4.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="4.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="4.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="4.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="4.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="4.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="4.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="4.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="4.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="4.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="4.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="4.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="4.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="4.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="4.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="4.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="4.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="4.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="4.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="4.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="4.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="4.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="4.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="4.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="4.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="4.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="4.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="4.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="4.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="4.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="4.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="4.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="4.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="4.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="4.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="4.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="4.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="4.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="4.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="4.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="4.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="4.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="4.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="4.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="4.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="4.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="4.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="4.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="4.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="4.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="4.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="4.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="4.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="4.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="4.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="4.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="4.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="4.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="4.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="4.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="4.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="3.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="3.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="4.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="4.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="4.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="4.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="4.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="4.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="4.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="4.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="4.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="4.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="4.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="4.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="4.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="4.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="4.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="4.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="4.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="4.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="3.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="3.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="3.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="3.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="3.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="3.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="3.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="3.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="3.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="3.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="3.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="3.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="3.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="3.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="3.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="3.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="3.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="3.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="3.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="3.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="3.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="3.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="3.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="3.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="3.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="3.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="2.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="2.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="2.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="2.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="2.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="2.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="2.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="2.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="2.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="2.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="2.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="2.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="2.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="2.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="2.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="3.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="3.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="3.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="3.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="3.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="3.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="3.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="3.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="2.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="3.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="3.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="3.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="3.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="3.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="3.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="3.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="3.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="3.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="3.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="3.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="3.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="3.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="3.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="3.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="3.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="3.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="3.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="3.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="3.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="3.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="3.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="3.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="3.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="3.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="3.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="3.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="3.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="3.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="3.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="3.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="3.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="3.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="3.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="2.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="2.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="3.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="3.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="3.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="3.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="3.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="3.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="3.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="3.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="3.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="3.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="3.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="3.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="3.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="3.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="3.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="3.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="3.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="3.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="3.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="3.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="3.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="3.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="3.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="3.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="3.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="3.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="3.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="3.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="3.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="3.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="3.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="3.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="3.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="2.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="2.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="2.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="2.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="2.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="2.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="2.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="2.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="2.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="3.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="2.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="3.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="3.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="2.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="2.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="3.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="3.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="3.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="3.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="3.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="3.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="3.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="3.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="3.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="3.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="3.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="3.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="3.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="3.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="3.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="3.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="3.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="3.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="3.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="3.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="3.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="3.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="3.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="3.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="3.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="3.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="3.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="2.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="2.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="2.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="2.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="2.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="2.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="2.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="2.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="2.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="2.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="2.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="2.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="2.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="2.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="2.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="2.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="2.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="2.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="2.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="2.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="2.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="2.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="2.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="2.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="2.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="2.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="2.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="2.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="2.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="2.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="2.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="2.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="2.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="2.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="2.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="2.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="2.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="2.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="2.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="2.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="2.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="2.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="2.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="2.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="2.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="2.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="2.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="2.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="2.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="2.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="2.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="2.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="2.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="2.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="2.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="2.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="2.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="2.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="2.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="2.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="2.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="2.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="2.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="2.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="2.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="2.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="2.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="2.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="2.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="2.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="2.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="2.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="2.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="2.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="2.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="2.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="2.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="2.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="2.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="2.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="2.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="2.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="2.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="2.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="2.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="2.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="2.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="2.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="2.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="2.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="2.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="2.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="2.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="2.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="2.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="2.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="2.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="2.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="2.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="2.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="2.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="2.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="2.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="2.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="2.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="2.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="2.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="2.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="2.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="2.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="2.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="2.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="2.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="2.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="2.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="2.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="2.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="2.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="2.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="2.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="2.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="2.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="2.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="2.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="2.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="2.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="2.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="2.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="2.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="2.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="2.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="2.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="2.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="2.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="2.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="2.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="2.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="2.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="2.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="2.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="2.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="2.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="2.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="2.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="2.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="2.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="2.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="2.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="2.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="2.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="2.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="2.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="2.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="2.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="2.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="2.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="2.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="2.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="2.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="2.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="2.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="2.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="2.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="2.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="2.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="2.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="2.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="2.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="2.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="2.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="2.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="2.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="2.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="2.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="2.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="2.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="2.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="2.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="2.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="2.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="2.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="2.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="2.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="2.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="2.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="2.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="2.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="2.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="2.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="2.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="2.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="2.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="2.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="2.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="2.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="2.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="2.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="2.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="2.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="2.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="2.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="2.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="2.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="2.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="2.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="2.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="2.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="2.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="2.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="2.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="2.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="2.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="2.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="2.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="2.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="2.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="2.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="2.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="2.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="2.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="2.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="2.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="2.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="2.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="2.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="3.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="3.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="3.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="3.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="3.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="3.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="3.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="3.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="3.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="3.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="3.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="3.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="3.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="3.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="3.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="3.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="3.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="3.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="3.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="3.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="3.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="3.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="3.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="3.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="3.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="2.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="2.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="2.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="3.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="3.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="3.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="3.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="3.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="3.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="3.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="3.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="2.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="2.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="2.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="2.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="2.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="2.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="2.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="2.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="2.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="2.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="2.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="2.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="2.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="2.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="2.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="2.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="2.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="2.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="2.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="2.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="2.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="2.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="2.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="2.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="2.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="2.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="2.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="2.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="2.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="2.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="2.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="2.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="2.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="2.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="2.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="2.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="2.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="2.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="2.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="2.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="2.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="2.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="2.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="2.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="2.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="2.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="2.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="2.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="2.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="2.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="2.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="2.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="2.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="2.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="2.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="2.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="2.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="2.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="2.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="2.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="2.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="2.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="2.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="2.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="2.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="2.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="2.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="2.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="2.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="2.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="2.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="2.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="2.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="2.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="2.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="2.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="2.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="2.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="2.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="2.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="3.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="2.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="2.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="2.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="2.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="2.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="2.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="2.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="2.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="2.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="2.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="2.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="2.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="2.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="2.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="2.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="2.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="2.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="2.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="2.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="2.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="2.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="2.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="2.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="2.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="2.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="2.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="2.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="2.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="2.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="2.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="2.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="2.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="2.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="2.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="2.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="2.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="2.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="2.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="2.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="2.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="2.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="2.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="2.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="3.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="2.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="2.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="2.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="2.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="2.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="2.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="2.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="2.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="2.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="3.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="3.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="3.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="3.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="3.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="3.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="3.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="3.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="3.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="3.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="3.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="3.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="3.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="3.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="3.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="3.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="3.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="3.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="3.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="3.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="3.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="3.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="3.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="3.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="3.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="3.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="3.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="3.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="3.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="3.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="3.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="3.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="3.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="3.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="3.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="3.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="3.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="3.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="3.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="3.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="3.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="3.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="3.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="3.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="3.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="3.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="3.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="3.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="3.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="3.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="3.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="3.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="3.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="3.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="3.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="3.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="3.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="3.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="3.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="3.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="3.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="3.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="3.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="3.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="3.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="3.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="3.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="3.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="3.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="3.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="3.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="3.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="3.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="3.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="3.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="3.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="3.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="3.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="3.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="3.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="3.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="3.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="3.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="3.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="3.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="3.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="3.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="3.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="3.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="3.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="3.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="3.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="3.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="3.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="3.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="3.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="3.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="3.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="3.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="3.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="3.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="3.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="3.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="3.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="3.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="3.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="3.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="3.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="3.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="3.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="3.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="3.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="3.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="3.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="3.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="3.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="3.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="3.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="3.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="3.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="3.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="3.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="3.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="3.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="3.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="3.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="3.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="3.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="3.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="3.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="3.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="3.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="3.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="3.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="3.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="3.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="3.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="3.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="3.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="3.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="3.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="3.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="3.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="3.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="3.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="3.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="3.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="3.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="3.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="3.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="3.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="3.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="3.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="3.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="3.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="3.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="3.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="3.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="3.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="3.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="3.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="3.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="3.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="3.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="3.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="3.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="3.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="3.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="3.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="3.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="3.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="3.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="3.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="3.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="3.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="3.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="3.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="3.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="3.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="3.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="3.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="3.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="3.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="3.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="3.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="3.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="3.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="3.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="3.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="3.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="3.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="3.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="3.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="3.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="3.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="3.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="3.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="3.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="3.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="3.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="3.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="3.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="3.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="3.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="3.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="3.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="3.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="3.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="3.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="3.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="3.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="3.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="3.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="3.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="3.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="3.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="3.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="3.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="3.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="3.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="3.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="3.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="3.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="3.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="3.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="3.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="3.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="3.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="3.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="3.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="3.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="3.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="3.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="3.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="3.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="3.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="3.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="3.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="3.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="3.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="3.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="3.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="3.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="3.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="3.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="3.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="3.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="3.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="3.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="3.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="3.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="3.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="3.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="3.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="3.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="3.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="3.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="3.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="3.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="3.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="3.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="3.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="3.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="3.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="3.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="3.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="3.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="3.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="3.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="3.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="3.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="3.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="3.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="3.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="3.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="3.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="3.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="3.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="3.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="3.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="3.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="3.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="3.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="3.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="3.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="3.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="3.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="3.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="3.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="3.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="3.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="3.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="3.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="3.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="3.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="3.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="3.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="3.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="3.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="3.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="3.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="3.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="3.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="3.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="3.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="3.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="3.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="3.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="3.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="3.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="3.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="3.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="3.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="3.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="3.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="3.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="3.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="3.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="3.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="3.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="3.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="3.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="3.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="3.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="3.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="3.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="3.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="3.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="3.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="3.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="3.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="3.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="3.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="3.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="3.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="3.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="3.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="3.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="3.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="3.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="3.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="3.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="3.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="3.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="3.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="3.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="3.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="3.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="3.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="3.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="3.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="3.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="3.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="3.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="3.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="3.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="3.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="3.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="3.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="3.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="3.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="3.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="3.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="3.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="3.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="4.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="4.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="4.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="3.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="3.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="3.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="3.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="3.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="3.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="3.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="3.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="3.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="3.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="3.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="3.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="3.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="3.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="3.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="4.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="4.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="4.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="4.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="4.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="4.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="3.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="3.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="3.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="3.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="3.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="3.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="3.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="3.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="3.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="3.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="4.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="3.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="3.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="3.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="3.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="3.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="3.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="3.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="3.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="3.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="3.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="3.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="3.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="3.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="3.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="3.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="4.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="4.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="4.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="3.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="4.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="3.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="3.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="3.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="3.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="3.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="3.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="3.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="3.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="3.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="3.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="3.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="3.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="3.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="3.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="3.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="3.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="3.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="3.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="3.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="3.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="3.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="3.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="3.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="3.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="3.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="3.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="3.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="3.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="3.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="3.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="3.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="3.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="3.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="3.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="3.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="3.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="3.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="3.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="3.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="4.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="3.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="3.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="4.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="4.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="4.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="3.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="3.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="3.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="3.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="4.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="4.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="4.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="4.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="4.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="4.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="4.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="4.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="4.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="4.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="4.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="4.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="3.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="4.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="4.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="4.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="4.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="4.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="4.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="4.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="4.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="4.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="4.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="4.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="4.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="4.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="4.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="4.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="4.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="4.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="4.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="4.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="4.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="4.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="4.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="4.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="4.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="4.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="4.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="4.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="4.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="4.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="4.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="4.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="4.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="4.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="4.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="4.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="4.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="4.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="4.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="4.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="4.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="4.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="4.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="4.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="4.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="4.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="4.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="4.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="4.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="4.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="4.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="4.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="4.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="4.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="4.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="4.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="4.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="4.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="4.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="4.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="4.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="4.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="4.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="4.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="4.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="4.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="4.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="4.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="4.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="4.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="4.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="4.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="4.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="4.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="4.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="4.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="4.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="4.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="4.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="4.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="4.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="4.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="4.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="4.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="4.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="4.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="4.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="4.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="4.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="4.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="4.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="4.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="4.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="4.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="4.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="4.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="4.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="4.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="4.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="4.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="4.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="4.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="4.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="4.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="4.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="4.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="4.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="4.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="4.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="4.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="4.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="4.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="4.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="4.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="4.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="4.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="4.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="4.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="4.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="4.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="4.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="4.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="4.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="4.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="4.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="4.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="4.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="4.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="4.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="4.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="4.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="4.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="4.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="4.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="4.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="4.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="4.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="4.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="4.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="4.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="4.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="4.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="4.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="4.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="4.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="4.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="4.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="4.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="4.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="4.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="4.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="4.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="4.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="4.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="4.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="4.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="4.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="4.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="4.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="4.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="4.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="4.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="4.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="4.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="4.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="4.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="4.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="4.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="4.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="4.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="4.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="4.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="4.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="4.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="4.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="4.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="4.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="4.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="4.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="4.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="4.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="4.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="4.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="4.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="4.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="4.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="4.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="4.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="4.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="4.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="4.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="4.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="4.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="4.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="4.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="4.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="4.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="4.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="4.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="4.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="4.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="4.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="4.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="4.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="4.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="4.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="4.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="4.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="4.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="4.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="4.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="4.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="4.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="4.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="4.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="4.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="4.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="4.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="4.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="4.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="4.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="4.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="4.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="4.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="4.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="4.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="4.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="4.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="4.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="4.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="4.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="4.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="4.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="4.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="4.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="4.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="4.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="4.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="4.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="4.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="4.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="4.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="4.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="4.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="4.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="4.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="4.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="4.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="4.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="4.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="4.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="4.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="4.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="4.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="4.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="4.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="4.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="4.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="4.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="4.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="4.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="4.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="4.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="4.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="4.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="4.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="4.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="4.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="4.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="4.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="4.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="4.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="4.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="4.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="4.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="4.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="4.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="4.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="4.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="4.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="4.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="4.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="4.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="4.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="4.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="4.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="4.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="4.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="4.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="4.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="4.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="4.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="4.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="4.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="4.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="4.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="4.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="4.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="4.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="4.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="4.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="4.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="4.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="4.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="4.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="4.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="4.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="4.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="4.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="4.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="4.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="4.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="4.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="4.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="4.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="4.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="4.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="4.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="4.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="4.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="4.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="4.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="4.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="4.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="4.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="4.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="4.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="4.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="4.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="4.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="4.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="4.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="4.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="4.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="4.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="4.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="4.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="4.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="4.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="4.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="4.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="4.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="4.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="4.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="4.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="4.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="4.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="4.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="4.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="4.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="4.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="4.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="4.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="4.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="4.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="4.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="4.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="4.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="4.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="4.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="4.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="4.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="4.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="4.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="4.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="4.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="4.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="4.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="4.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="4.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="4.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="4.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="4.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="4.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="4.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="4.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="4.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="4.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="4.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="4.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="4.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="4.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="4.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="4.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="4.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="4.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="4.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="4.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="4.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="4.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="4.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="4.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="4.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="4.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="4.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="4.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="4.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="4.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="4.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="4.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="4.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="4.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="4.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="4.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="4.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="4.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="4.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="4.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="4.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="4.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="4.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="4.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="4.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="4.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="4.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="4.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="4.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="4.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="4.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="4.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="4.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="4.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="4.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="4.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="4.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="4.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="4.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="4.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="4.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="4.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="4.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="4.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="4.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="4.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="4.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="4.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="4.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="4.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="4.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="4.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="4.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="4.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="4.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="4.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="4.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="4.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="4.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="4.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="4.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="4.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="4.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="4.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="4.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="4.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="4.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="4.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="4.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="4.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="4.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="4.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="4.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="4.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="4.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="4.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="4.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="4.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="4.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="4.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="4.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="4.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="4.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="4.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="4.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="4.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="4.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="4.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="4.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="4.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="4.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="4.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="4.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="4.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="4.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="4.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="4.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="4.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="4.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="4.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="4.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="4.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="4.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="4.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="4.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="4.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="4.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="4.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="4.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="4.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="4.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="4.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="4.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="4.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="4.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="4.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="4.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="4.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="4.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="4.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="4.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="4.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="4.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="4.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="4.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="4.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="4.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="4.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="4.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="4.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="4.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="4.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="4.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="4.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="4.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="4.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="4.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="4.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="4.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="4.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="4.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="4.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="4.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="4.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="4.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="4.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="4.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="4.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="4.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="4.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="4.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="4.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="4.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="4.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="4.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="4.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="4.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="4.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="4.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="4.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="4.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="4.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="4.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="4.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="4.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="4.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="4.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="4.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="4.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="4.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="4.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="4.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="4.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="4.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="4.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="4.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="4.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="4.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="4.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="4.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="4.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="4.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="4.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="4.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="4.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="4.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="4.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="4.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="4.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="4.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="4.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="4.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="4.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="4.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="4.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="4.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="4.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="4.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="4.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="4.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="4.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="4.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="4.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="4.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="4.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="4.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="4.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="4.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="4.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="4.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="4.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="4.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="4.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="4.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="4.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="4.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="4.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="4.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="4.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="4.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="4.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="4.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="4.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="4.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="4.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="4.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="4.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="4.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="4.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="4.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="4.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="4.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="4.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="4.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="4.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="4.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="4.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="4.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="4.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="4.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="4.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="4.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="4.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="4.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="4.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="4.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="4.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="4.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="4.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="4.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="4.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="4.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="4.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="4.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="4.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="4.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="4.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="4.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="4.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="4.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="4.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="4.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="4.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="4.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="4.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="4.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="4.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="4.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="4.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="4.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="4.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="4.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="4.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="4.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="4.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="4.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="4.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="4.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="4.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="4.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="4.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="4.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="4.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="4.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="4.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="4.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="4.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="4.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="4.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="4.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="4.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="4.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="4.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="4.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="4.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="4.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="4.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="4.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="4.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="4.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="4.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="4.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="4.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="4.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="4.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="4.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="4.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="4.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="4.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="4.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="4.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="4.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="4.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="4.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="4.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="4.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="4.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="4.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="4.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="4.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="4.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="4.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="4.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="4.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="4.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="4.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="4.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="4.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="4.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="4.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="4.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="4.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="4.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="4.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="4.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="4.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="4.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="4.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="4.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="4.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="4.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="4.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="4.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="4.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="4.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="4.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="4.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="4.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="4.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="4.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="4.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="4.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="4.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="4.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="4.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="4.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="4.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="4.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="4.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="4.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="4.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="4.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="4.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="4.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="4.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="4.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="4.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="4.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="4.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="4.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="4.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="4.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="4.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="4.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="4.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="4.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="4.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="4.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="4.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="4.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="4.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="4.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="4.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="4.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="4.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="4.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="4.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="4.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="4.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="4.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="4.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="4.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="4.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="4.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="4.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="4.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="4.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="4.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="4.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="4.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="4.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="4.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="4.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="4.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="4.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="4.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="4.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="4.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="4.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="4.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="4.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="4.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="4.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="4.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="4.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="4.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="4.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="4.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="4.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="4.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="4.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="4.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="4.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="4.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="4.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="4.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="4.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="4.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="4.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="4.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="4.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="4.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="4.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="4.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="4.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="4.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="4.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="4.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="4.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="4.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="4.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="4.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="4.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="4.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="4.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="4.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="4.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="4.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="4.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="4.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="4.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="4.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="4.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="4.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="4.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="4.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="4.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="4.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="4.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="4.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="4.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="4.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="4.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="4.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="4.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="4.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="4.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="4.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="4.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="4.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="4.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="4.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="4.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="4.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="4.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="4.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="4.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="4.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="4.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="4.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="4.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="4.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="4.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="4.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="4.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="4.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="4.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="4.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="4.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="4.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="4.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="4.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="4.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="4.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="4.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="4.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="4.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="4.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="4.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="4.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="4.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="4.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="4.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="4.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="4.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="4.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="4.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="4.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="4.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="4.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="5.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="5.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="5.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="5.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="5.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="5.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="4.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="5.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="5.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="5.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="5.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="5.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="5.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="5.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="5.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="5.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="5.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="5.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="5.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="5.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="5.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="5.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="5.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="5.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="5.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="4.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="4.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="5.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="5.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="4.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="4.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="4.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="4.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="4.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="4.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="4.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="4.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="4.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="4.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="4.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="4.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="4.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="4.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="4.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="4.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="4.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="4.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="4.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="4.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="4.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="5.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="5.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="5.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="4.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="4.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="4.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="4.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="4.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="4.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="4.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="4.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="4.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="4.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="4.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="4.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="4.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="4.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="4.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="4.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="4.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="4.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="4.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="4.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="4.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="4.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="4.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="4.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="5.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="4.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="4.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="4.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="4.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="4.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="4.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="4.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="4.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="4.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="4.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="4.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="4.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="4.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="4.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="4.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="4.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="5.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="4.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="4.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="4.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="4.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="4.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="4.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="5.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="4.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="4.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="4.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="4.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="4.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="4.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="4.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="5.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="5.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="4.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="4.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="5.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="4.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="5.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="5.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="5.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="4.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="5.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="5.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="5.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="5.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="5.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="5.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="5.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="5.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="5.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="5.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="5.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="5.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="5.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="5.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="5.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="5.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="5.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="5.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="5.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="5.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="5.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="5.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="5.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="5.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="5.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="5.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="5.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="5.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="5.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="5.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="5.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="5.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="5.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="5.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="5.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="5.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="5.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="5.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="5.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="5.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="5.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="5.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="5.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="5.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="5.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="5.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="5.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="5.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="5.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="5.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="5.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="5.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="5.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="5.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="5.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="5.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="5.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="5.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="5.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="5.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="5.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="5.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="5.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="5.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="5.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="5.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="5.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="5.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="5.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="5.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="5.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="5.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="5.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="5.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="5.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="5.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="5.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="5.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="5.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="5.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="5.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="5.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="5.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="5.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="5.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="5.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="5.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="5.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="5.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="5.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="5.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="5.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="5.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="5.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="5.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="5.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="5.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="5.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="5.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="5.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="5.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="5.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="5.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="5.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="5.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="5.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="5.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="5.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="5.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="5.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="5.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="5.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="5.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="5.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="5.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="5.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="5.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="5.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="5.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="5.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="5.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="5.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="5.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="5.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="5.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="5.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="5.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="5.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="5.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="5.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="5.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="5.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="5.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="5.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="5.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="5.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="5.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="5.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="5.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="5.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="5.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="5.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="5.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="5.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="5.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="5.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="5.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="5.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="5.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="5.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="5.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="5.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="5.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="5.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="5.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="5.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="5.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="5.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="5.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="5.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="5.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="5.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="5.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="5.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="5.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="5.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="5.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="5.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="5.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="5.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="5.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="5.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="6.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="5.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="5.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="5.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="5.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="5.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="5.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="6.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="6.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="6.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="5.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="5.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="5.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="5.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="6.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="5.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="6.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="6.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="6.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="6.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="6.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="6.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="6.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="5.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="5.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="5.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="5.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="5.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="5.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="5.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="5.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="5.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="5.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="5.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="5.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="5.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="5.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="5.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="5.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="5.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="5.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="5.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="5.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="5.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="5.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="5.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="5.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="5.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="5.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="5.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="5.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="5.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="5.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="5.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="5.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="5.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="5.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="5.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="5.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="5.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="5.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="5.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="5.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="5.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="5.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="5.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="5.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="5.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="5.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="5.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="5.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="5.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="5.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="5.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="5.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="5.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="5.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="5.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="5.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="5.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="5.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="5.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="5.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="5.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="5.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="5.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="5.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="5.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="5.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="5.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="5.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="5.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="5.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="5.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="5.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="5.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="5.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="5.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="5.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="5.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="5.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="5.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="5.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="5.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="5.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="5.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="5.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="5.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="5.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="5.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="5.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="5.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="5.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="5.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="5.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="5.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="5.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="5.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="5.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="5.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="5.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="5.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="5.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="5.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="5.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="5.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="5.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="5.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="5.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="5.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="5.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="5.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="5.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="5.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="5.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="5.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="5.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="5.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="5.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="5.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="5.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="5.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="5.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="5.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="5.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="5.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="5.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="5.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="5.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="5.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="5.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="5.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="5.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="5.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="5.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="5.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="5.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="5.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="5.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="5.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="5.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="5.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="5.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="5.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="5.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="5.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="5.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="5.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="5.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="5.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="5.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="5.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="5.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="5.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="5.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="5.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="5.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="5.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="5.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="5.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="5.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="5.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="5.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="5.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="5.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="5.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="5.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="5.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="5.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="5.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="5.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="5.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="5.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="5.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="5.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="5.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="5.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="5.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="5.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="5.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="5.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="5.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="5.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="5.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="5.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="5.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="5.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="5.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="5.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="5.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="5.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="5.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="5.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="5.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="5.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="5.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="5.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="5.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="5.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="5.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="5.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="5.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="5.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="5.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="5.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="5.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="5.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="5.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="5.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="5.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="5.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="5.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="5.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="6.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="6.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="6.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="6.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="6.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="6.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="5.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="5.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="5.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="5.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="5.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="5.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="6.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="5.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="6.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="5.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="5.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="6.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="6.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="6.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="6.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="6.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="6.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="5.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="5.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="5.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="5.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="5.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="5.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="5.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="5.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="5.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="5.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="5.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="5.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="5.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="5.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="5.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="5.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="5.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="5.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="5.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="5.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="5.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="5.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="5.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="5.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="5.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="5.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="5.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="5.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="5.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="5.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="5.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="5.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="5.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="5.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="5.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="5.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="5.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="5.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="5.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="5.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="5.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="5.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="5.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="5.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="5.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="5.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="5.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="5.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="5.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="5.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="5.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="5.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="5.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="5.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="5.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="5.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="5.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="5.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="5.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="5.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="5.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="5.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="5.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="5.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="5.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="5.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="5.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="5.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="5.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="5.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="5.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="5.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="5.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="5.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="5.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="5.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="5.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="5.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="5.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="5.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="5.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="5.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="5.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="5.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="5.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="5.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="5.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="5.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="5.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="5.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="5.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="5.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="5.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="5.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="5.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="5.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="5.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="5.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="5.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="5.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="5.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="5.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="5.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="5.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="5.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="5.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="5.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="5.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="5.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="5.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="5.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="5.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="5.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="5.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="5.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="5.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="5.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="5.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="5.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="5.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="5.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="5.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="5.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="5.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="5.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="5.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="5.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="5.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="5.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="5.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="5.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="5.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="5.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="5.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="5.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="5.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="5.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="5.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="5.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="5.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="5.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="5.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="5.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="5.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="5.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="5.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="5.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="5.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="5.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="5.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="5.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="5.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="5.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="5.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="5.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="5.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="5.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="5.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="5.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="5.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="5.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="5.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="5.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="5.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="5.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="5.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="5.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="5.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="5.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="5.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="5.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="5.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="5.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="5.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="5.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="5.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="5.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="5.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="5.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="5.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="5.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="5.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="5.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="5.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="5.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="5.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="5.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="5.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="5.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="5.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="5.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="5.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="5.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="5.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="5.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="5.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="5.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="5.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="5.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="5.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="5.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="5.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="5.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="5.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="5.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="5.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="5.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="5.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="5.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="5.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="5.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="5.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="5.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="5.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="5.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="5.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="5.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="5.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="5.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="5.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="5.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="5.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="5.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="5.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="5.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="5.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="5.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="5.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="5.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="5.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="5.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="5.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="5.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="5.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="5.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="5.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="5.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="5.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="5.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="5.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="5.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="5.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="5.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="5.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="5.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="5.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="5.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="5.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="5.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="5.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="5.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="5.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="5.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="5.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="5.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="5.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="5.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="5.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="5.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="5.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="5.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="5.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="5.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="5.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="5.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="5.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="5.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="5.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="5.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="5.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="5.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="5.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="5.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="5.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="5.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="5.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="5.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="5.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="5.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="5.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="5.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="5.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="5.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="5.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="5.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="5.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="5.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="5.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="5.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="5.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="5.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="5.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="5.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="5.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="5.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="5.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="5.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="5.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="5.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="5.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="5.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="5.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="5.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="5.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="5.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="5.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="5.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="5.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="5.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="5.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="5.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="5.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="5.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="5.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="5.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="5.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="5.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="5.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="5.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="5.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="5.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="5.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="5.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="5.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="5.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="5.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="5.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="5.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="5.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="5.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="5.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="5.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="5.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="5.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="5.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="5.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="5.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="5.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="5.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="5.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="5.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="5.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="5.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="5.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="5.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="5.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="5.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="5.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="5.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="5.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="5.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="5.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="5.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="5.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="5.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="5.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="5.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="5.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="5.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="5.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="5.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="5.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="5.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="5.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="5.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="5.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="5.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="5.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="5.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="5.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="5.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="5.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="5.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="5.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="5.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="5.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="5.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="5.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="5.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="5.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="5.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="5.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="5.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="5.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="5.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="5.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="5.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="5.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="5.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="5.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="5.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="5.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="5.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="5.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="5.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="5.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="5.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="5.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="5.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="5.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="5.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="5.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="5.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="5.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="5.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="5.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="5.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="5.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="5.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="5.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="5.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="5.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="5.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="5.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="5.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="5.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="5.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="5.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="5.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="5.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="5.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="5.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="5.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="5.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="5.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="5.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="5.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="5.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="5.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="5.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="5.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="5.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="5.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="5.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="5.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="5.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="5.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="5.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="5.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="5.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="5.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="5.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="5.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="5.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="5.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="5.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="5.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="5.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="5.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="5.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="5.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="6.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="6.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="6.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="6.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="6.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="6.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="6.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="6.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="6.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="6.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="6.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="6.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="6.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="6.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="6.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="6.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="6.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="6.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="6.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="6.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="6.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="6.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="6.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="6.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="6.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="6.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="6.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="6.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="6.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="6.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="6.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="6.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="6.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="6.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="6.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="6.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="6.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="6.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="6.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="5.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="5.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="6.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="5.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="5.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="5.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="5.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="5.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="5.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="5.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="5.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="5.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="5.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="5.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="5.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="5.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="5.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="5.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="5.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="5.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="5.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="5.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="5.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="5.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="5.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="5.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="5.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="5.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="5.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="5.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="5.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="5.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="6.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="6.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="6.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="6.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="6.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="6.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="6.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="6.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="6.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="6.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="6.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="6.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="6.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="6.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="6.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="6.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="6.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="6.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="6.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="6.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="6.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="6.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="6.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="6.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="6.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="6.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="6.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="6.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="6.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="6.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="6.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="6.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="6.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="6.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="6.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="6.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="6.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="6.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="6.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="6.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="6.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="6.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="6.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="6.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="6.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="6.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="6.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="6.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="6.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="6.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="6.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="6.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="6.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="6.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="6.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="6.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="6.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="6.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="6.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="6.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="6.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="6.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="6.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="6.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="6.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="6.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="6.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="6.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="6.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="6.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="6.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="6.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="6.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="6.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="6.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="6.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="6.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="6.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="6.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="6.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="6.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="6.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="6.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="6.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="6.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="6.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="6.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="6.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="6.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="6.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="6.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="6.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="6.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="6.9477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="6.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="6.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="6.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="6.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="6.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="6.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="6.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="6.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="6.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="6.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="7.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="6.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="6.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="6.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="6.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="7.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="7.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="7.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="7.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="7.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="7.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="7.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="7.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="7.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="6.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="7.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="7.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="7.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="7.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="6.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="6.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="6.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="6.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="6.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="6.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="6.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="6.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="6.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="6.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="6.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="6.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="6.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="6.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="6.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="6.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="6.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="6.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="6.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="6.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="6.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="6.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="6.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="6.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="6.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="6.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="6.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="6.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="6.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="6.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="6.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="6.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="6.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="6.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="6.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="6.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="6.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="6.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="6.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="6.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="6.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="6.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="6.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="6.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="6.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="6.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="6.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="6.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="6.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="6.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="6.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="6.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="6.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="6.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="6.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="6.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="6.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="6.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="6.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="6.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="6.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="6.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="6.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="6.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="6.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="6.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="6.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="6.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="6.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="6.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="6.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="6.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="6.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="6.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="6.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="6.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="6.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="6.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="6.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="6.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="6.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="6.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="6.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="6.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="6.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="6.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="6.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="6.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="6.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="6.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="6.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="6.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="6.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="6.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="6.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="6.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="6.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="6.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="6.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="6.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="6.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="6.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="6.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="6.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="6.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="6.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="6.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="6.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="6.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="6.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="6.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="6.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="6.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="6.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="6.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="6.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="6.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="6.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="6.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="6.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="6.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="6.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="6.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="6.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="6.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="6.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="6.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="6.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="6.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="6.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="6.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="6.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="6.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="6.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="6.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="6.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="6.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="6.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="6.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="6.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="6.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="6.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="6.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="6.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="6.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="6.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="6.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="6.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="6.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="6.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="6.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="6.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="6.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="6.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="6.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="6.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="6.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="6.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="6.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="6.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="6.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="6.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="6.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="6.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="6.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="6.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="6.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="6.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="6.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="6.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="6.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="6.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="6.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="6.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="6.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="6.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="6.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="6.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="6.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="6.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="6.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="6.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="6.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="6.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="6.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="6.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="6.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="6.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="6.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="6.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="6.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="6.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="6.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="6.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="6.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="6.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="6.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="6.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="6.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="6.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="6.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="6.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="6.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="6.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="6.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="6.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="6.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="6.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="6.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="6.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="6.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="6.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="6.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="6.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="6.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="6.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="6.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="6.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="6.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="6.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="6.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="6.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="6.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="6.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="6.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="6.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="6.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="6.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="6.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="6.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="6.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="6.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="6.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="6.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="6.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="6.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="6.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="6.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="6.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="6.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="6.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="6.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="6.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="6.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="6.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="6.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="6.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="6.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="6.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="6.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="6.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="6.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="6.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="6.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="6.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="6.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="6.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="6.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="6.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="6.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="6.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="6.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="6.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="6.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="6.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="6.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="6.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="6.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="6.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="6.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="6.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="6.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="6.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="6.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="6.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="6.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="6.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="6.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="6.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="6.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="6.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="6.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="6.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="6.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="6.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="6.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="6.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="6.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="6.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="6.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="6.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="6.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="6.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="6.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="6.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="6.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="6.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="6.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="6.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="6.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="6.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="6.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="6.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="6.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="6.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="6.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="6.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="6.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="6.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="6.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="6.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="6.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="6.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="6.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="6.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="6.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="6.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="6.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="6.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="6.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="6.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="6.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="6.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="6.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="6.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="6.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="6.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="6.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="6.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="6.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="6.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="6.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="6.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="6.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="6.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="6.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="6.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="6.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="6.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="6.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="6.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="6.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="6.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="6.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="6.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="6.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="6.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="6.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="6.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="6.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="6.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="6.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="6.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="6.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="6.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="6.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="6.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="6.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="6.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="6.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="6.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="6.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="6.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="6.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="6.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="6.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="6.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="6.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="6.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="6.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="6.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="6.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="6.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="6.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="6.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="6.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="6.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="6.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="6.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="6.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="6.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="6.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="6.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="6.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="6.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="6.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="6.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="6.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="6.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="6.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="6.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="6.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="6.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="6.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="6.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="6.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="6.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="6.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="6.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="6.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="6.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="6.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="6.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="6.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="6.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="6.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="6.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="6.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="6.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="6.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="6.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="6.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="6.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="6.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="6.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="6.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="6.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="6.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="6.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="6.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="6.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="6.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="6.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="6.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="6.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="6.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="6.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="6.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="6.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="6.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="6.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="6.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="6.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="6.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="6.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="6.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="6.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="6.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="6.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="6.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="6.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="6.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="6.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="6.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="6.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="6.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="6.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="6.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="6.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="6.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="6.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="6.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="6.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="6.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="6.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="6.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="6.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="6.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="6.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="6.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="6.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="6.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="6.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="6.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="6.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="6.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="6.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="6.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="6.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="6.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="6.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="6.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="6.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="6.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="6.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="6.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="6.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="6.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="6.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="6.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="6.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="6.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="6.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="6.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="6.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="6.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="6.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="6.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="6.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="6.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="6.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="6.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="6.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="6.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="6.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="6.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="6.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="6.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="6.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="6.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="6.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="6.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="6.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="6.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="6.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="6.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="6.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="6.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="6.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="6.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="6.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="6.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="6.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="6.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="6.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="6.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="6.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="6.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="6.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="6.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="6.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="6.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="6.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="6.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="6.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="6.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="6.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="6.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="6.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="6.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="6.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="6.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="6.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="6.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="6.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="6.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="6.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="6.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="6.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="6.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="6.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="6.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="6.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="6.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="6.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="6.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="6.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="6.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="6.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="6.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="6.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="6.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="6.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="6.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="6.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="6.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="6.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="6.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="6.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="6.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="6.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="6.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="6.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="6.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="6.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="6.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="6.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="6.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="6.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="6.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="6.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="6.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="6.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="6.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="6.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="6.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="6.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="6.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="6.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="6.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="6.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="6.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="6.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="6.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="6.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="6.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="6.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="6.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="6.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="6.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="6.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="6.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="6.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="6.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="6.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="6.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="6.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="6.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="6.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="6.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="6.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="6.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="6.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="6.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="6.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="6.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="6.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="6.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="6.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="6.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="6.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="6.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="6.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="6.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="6.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="6.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="6.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="6.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="6.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="6.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="6.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="6.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="6.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="6.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="6.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="6.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="6.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="6.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="6.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="6.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="6.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="6.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="6.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="6.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="6.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="6.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="6.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="6.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="6.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="6.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="6.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="6.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="6.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="6.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="6.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="6.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="6.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="6.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="6.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="6.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="6.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="6.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="6.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="6.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="6.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="6.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="6.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="6.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="6.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="6.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="6.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="6.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="6.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="6.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="6.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="6.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="6.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="6.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="6.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="6.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="6.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="6.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="6.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="6.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="6.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="6.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="6.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="6.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="6.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="6.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="6.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="6.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="6.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="6.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="6.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="6.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="6.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="6.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="6.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="6.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="6.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="6.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="6.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="6.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="6.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="6.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="6.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="6.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="6.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="6.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="6.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="6.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="6.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="6.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="6.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="6.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="6.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="6.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="6.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="6.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="6.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="6.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="6.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="6.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="6.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="6.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="6.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="6.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="6.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="6.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="6.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="6.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="6.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="6.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="6.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="6.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="6.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="6.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="6.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="6.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="6.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="6.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="6.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="6.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="6.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="6.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="6.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="6.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="6.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="6.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="6.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="6.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="6.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="6.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="6.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="6.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="6.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="6.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="6.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="6.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="6.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="6.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="6.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="6.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="6.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="6.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="6.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="6.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="6.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="6.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="6.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="6.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="6.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="6.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="6.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="6.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="6.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="6.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="6.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="6.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="6.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="6.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="6.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="6.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="6.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="6.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="6.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="6.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="6.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="6.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="6.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="6.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="6.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="6.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="6.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="6.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="6.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="6.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="6.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="6.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="6.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="6.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="6.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="6.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="6.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="6.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="6.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="6.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="6.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="6.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="6.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="6.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="6.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="6.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="6.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="6.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="6.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="6.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="6.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="6.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="6.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="6.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="6.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="6.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="6.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="6.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="6.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="6.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="6.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="6.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="6.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="6.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="6.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="6.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="6.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="6.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="6.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="6.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="6.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="6.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="6.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="6.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="6.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="6.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="6.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="6.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="6.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="6.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="6.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="6.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="6.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="6.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="6.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="6.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="6.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="6.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="6.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="6.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="6.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="6.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="6.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="6.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="6.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="6.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="6.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="6.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="6.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="6.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="6.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="6.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="6.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="6.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="6.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="6.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="6.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="6.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="6.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="6.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="6.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="6.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="6.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="6.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="6.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="6.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="6.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="6.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="6.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="6.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="6.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="6.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="6.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="6.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="6.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="6.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="6.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="6.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="6.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="6.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="6.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="6.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="6.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="6.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="6.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="6.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="6.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="6.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="6.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="6.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="6.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="6.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="6.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="6.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="6.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="6.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="6.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="6.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="6.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="6.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="6.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="6.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="6.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="6.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="6.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="6.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="6.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="6.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="6.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="6.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="6.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="6.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="6.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="6.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="6.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="6.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="6.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="6.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="6.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="6.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="6.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="6.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="6.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="6.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="6.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="6.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="6.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="6.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="6.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="6.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="6.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="6.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="6.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="6.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="6.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="6.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="6.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="6.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="6.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="6.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="6.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="6.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="6.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="6.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="6.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="6.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="6.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="6.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="6.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="6.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="6.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="6.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="6.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="6.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="6.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="6.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="6.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="6.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="6.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="6.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="6.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="6.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="6.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="6.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="6.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="6.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="6.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="6.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="6.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="6.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="6.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="6.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="6.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="6.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="6.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="6.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="6.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="6.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="6.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="6.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="6.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="6.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="6.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="6.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="6.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="6.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="6.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="6.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="6.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="6.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="6.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="6.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="6.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="6.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="6.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="6.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="6.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="6.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="6.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="6.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="6.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="6.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="6.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="6.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="6.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="6.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="6.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="6.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="6.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="6.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="6.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="6.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="6.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="6.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="6.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="6.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="6.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="6.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="6.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="6.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="6.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="6.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="6.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="6.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="6.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="5.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="6.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="6.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="6.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="6.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="5.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="6.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="6.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="6.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="6.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="6.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="6.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="6.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="6.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="6.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="6.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="6.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="6.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="6.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="6.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="6.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="6.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="6.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="6.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="6.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="6.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="6.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="6.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="6.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="6.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="6.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="6.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="6.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="6.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="6.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="6.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="6.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="6.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="5.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="5.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="5.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="5.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="5.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="5.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="5.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="5.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="5.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="5.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="5.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="5.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="5.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="5.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="5.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="5.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="5.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="5.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="5.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="5.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="5.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="5.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="5.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="5.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="5.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="5.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="5.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="5.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="5.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="5.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="5.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="5.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="5.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="5.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="5.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="5.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="5.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="5.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="5.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="5.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="6.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="6.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="5.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="5.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="6.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="5.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="5.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="5.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="5.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="5.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="5.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="5.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="5.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="5.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="5.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="5.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="5.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="5.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="5.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="5.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="5.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="5.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="5.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="5.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="5.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="5.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="5.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="5.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="5.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="5.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="5.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="5.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="5.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="5.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="5.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="5.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="5.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="5.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="5.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="5.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="5.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="5.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="5.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="5.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="5.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="5.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="5.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="5.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="5.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="5.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="5.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="5.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="5.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="5.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="5.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="5.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="5.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="5.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="5.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="5.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="5.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="5.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="5.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="5.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="5.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="5.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="5.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="5.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="5.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="5.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="5.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="5.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="5.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="5.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="5.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="5.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="5.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="5.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="5.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="5.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="5.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="5.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="5.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="5.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="5.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="5.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="5.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="5.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="5.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="5.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="5.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="5.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="5.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="5.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="5.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="5.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="6.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="6.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="6.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="5.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="5.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="5.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="5.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="5.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="5.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="5.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="6.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="6.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="6.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="6.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="6.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="6.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="5.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="5.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="5.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="5.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="6.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="6.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="6.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="6.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="6.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="6.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="6.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="6.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="6.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="6.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="6.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="6.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="5.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="5.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="5.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="5.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="5.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="5.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="5.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="5.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="5.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="5.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="5.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="5.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="5.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="5.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="5.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="5.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="5.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="5.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="5.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="5.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="5.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="5.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="5.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="5.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="5.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="5.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="5.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="5.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="5.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="5.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="5.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="5.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="5.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="5.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="5.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="5.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="5.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="5.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="5.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="5.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="5.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="5.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="5.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="5.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="5.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="5.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="5.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="5.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="5.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="5.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="5.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="5.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="5.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="5.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="5.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="5.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="5.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="5.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="5.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="5.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="5.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="5.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="5.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="5.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="5.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="5.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="5.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="5.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="5.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="5.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="5.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="5.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="5.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="5.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="5.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="5.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="5.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="5.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="5.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="5.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="5.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="5.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="5.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="5.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="5.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="5.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="5.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="5.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="5.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="5.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="5.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="5.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="5.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="5.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="5.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="5.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="5.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="5.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="5.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="5.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="5.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="5.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="5.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="5.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="5.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="5.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="5.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="5.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="5.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="5.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="5.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="5.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="5.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="5.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="5.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="5.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="5.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="5.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="5.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="5.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="5.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="5.1066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="5.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="5.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="5.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="5.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="5.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="5.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="5.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="5.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="5.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="5.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="5.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="5.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="5.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="5.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="5.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="5.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="5.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="4.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="4.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="4.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="4.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="4.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="4.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="4.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="4.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="4.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="4.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="4.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="4.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="4.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="5.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="5.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="5.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="5.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="5.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="5.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="5.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="5.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="5.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="5.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="4.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="4.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="4.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="4.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="4.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="4.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="4.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="4.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="4.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="4.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="4.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="4.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="4.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="4.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="4.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="4.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="4.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="4.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="4.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="4.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="4.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="4.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="4.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="4.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="4.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="4.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="4.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="4.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="4.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="4.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="4.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="4.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="4.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="4.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="4.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="4.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="4.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="4.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="4.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="4.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="4.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="4.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="4.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="4.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="4.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="4.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="4.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="4.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="4.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="4.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="4.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="4.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="4.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="4.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="4.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="4.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="4.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="4.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="4.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="4.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="4.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="4.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="4.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="4.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="4.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="4.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="4.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="4.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="4.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="4.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="4.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="4.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="4.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="4.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="4.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="5.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="5.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="5.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="4.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="5.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="5.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="5.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="5.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="5.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="5.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="5.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="5.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="4.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="4.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="4.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="5.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="5.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="5.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="5.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="5.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="5.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="5.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="5.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="5.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="5.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="5.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="5.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="5.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="5.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="5.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="4.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="4.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="4.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="4.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="4.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="4.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="4.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="4.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="4.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="4.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="5.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="5.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="5.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="5.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="5.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="5.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="5.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="5.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="5.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="5.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="5.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="5.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="5.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="5.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="5.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="5.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="5.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="5.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="5.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="5.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="5.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="5.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="5.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="5.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="5.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="5.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="5.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="5.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="5.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="5.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="5.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="5.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="5.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="5.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="5.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="5.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="5.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="5.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="5.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="5.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="5.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="5.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="5.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="5.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="5.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="5.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="5.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="5.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="5.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="5.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="5.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="5.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="5.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="5.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="5.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="5.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="5.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="5.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="5.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="5.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="5.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="5.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="5.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="5.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="5.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="5.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="5.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="5.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="5.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="5.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="5.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="5.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="5.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="5.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="5.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="5.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="5.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="5.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="5.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="5.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="5.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="5.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="5.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="5.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="5.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="5.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="5.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="5.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="5.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="5.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="5.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="5.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="5.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="5.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="5.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="5.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="5.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="5.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="5.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="5.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="5.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="5.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="5.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="5.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="5.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="5.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="5.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="5.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="5.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="5.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="5.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="5.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="5.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="5.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="5.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="5.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="5.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="5.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="5.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="5.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="5.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="5.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="5.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="5.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="5.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="5.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="5.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="5.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="5.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="6.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="5.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="5.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="5.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="5.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="5.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="5.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="5.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="5.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="5.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="5.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="5.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="5.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="5.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="5.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="5.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="5.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="5.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="5.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="5.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="5.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="5.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="5.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="5.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="5.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="5.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="5.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="5.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="5.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="5.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="5.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="5.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="5.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="5.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="5.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="5.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="5.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="5.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="5.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="5.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="5.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="5.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="5.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="5.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="5.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="5.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="5.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="5.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="5.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="5.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="5.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="5.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="5.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="5.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="5.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="5.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="5.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="5.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="5.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="5.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="5.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="5.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="5.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="5.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="5.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="5.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="5.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="5.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="5.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="5.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="5.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="5.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="5.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="5.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="5.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="5.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="5.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="5.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="5.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="5.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="5.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="5.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="5.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="5.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="5.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="5.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="5.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="5.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="5.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="5.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="5.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="5.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="5.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="5.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="5.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="5.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="5.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="5.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="5.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="5.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="5.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="5.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="5.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="5.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="5.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="5.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="5.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="5.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="5.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="5.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="5.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="5.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="5.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="5.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="5.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="5.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="5.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="5.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="5.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="5.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="5.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="5.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="5.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="5.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="5.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="5.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="5.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="5.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="5.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="5.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="5.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="5.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="5.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="5.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="5.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="5.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="5.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="5.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="5.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="5.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="5.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="5.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="5.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="5.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="5.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="5.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="5.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="5.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="5.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="5.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="5.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="5.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="5.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="5.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="5.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="5.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="5.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="5.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="5.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="5.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="5.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="5.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="5.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="5.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="5.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="5.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="5.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="5.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="5.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="5.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="5.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="5.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="5.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="5.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="5.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="5.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="5.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="5.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="5.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="5.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="5.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="5.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="5.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="5.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="5.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="5.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="5.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="5.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="5.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="5.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="5.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="5.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="5.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="5.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="5.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="5.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="5.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="5.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="5.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="5.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="5.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="5.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="5.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="5.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="5.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="5.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="5.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="5.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="5.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="5.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="5.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="5.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="5.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="5.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="5.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="5.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="5.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="5.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="5.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="5.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="5.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="5.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="5.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="5.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="5.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="5.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="5.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="5.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="5.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="5.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="5.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="5.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="5.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="5.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="5.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="5.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="5.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="5.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="5.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="5.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="5.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="5.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="5.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="5.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="5.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="5.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="5.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="5.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="5.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="5.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="5.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="5.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="5.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="5.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="5.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="5.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="5.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="5.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="5.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="5.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="5.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="5.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="5.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="5.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="5.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="5.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="5.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="5.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="5.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="5.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="5.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="5.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="5.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="5.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="5.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="5.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="5.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="5.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="5.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="5.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="5.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="5.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="5.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="5.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="5.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="5.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="5.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="5.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="5.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="5.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="5.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="5.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="5.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="5.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="5.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="5.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="5.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="5.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="5.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="5.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="5.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="5.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="5.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="5.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="5.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="5.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="5.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="5.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="5.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="5.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="5.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="5.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="5.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="5.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="5.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="5.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="5.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="5.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="5.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="5.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="5.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="5.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="5.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="5.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="5.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="5.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="5.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="5.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="5.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="5.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="5.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="5.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="5.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="5.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="5.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="5.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="5.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="5.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="5.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="5.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="5.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="5.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="5.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="5.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="5.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="5.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="5.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="5.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="5.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="5.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="5.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="5.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="5.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="5.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="5.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="5.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="5.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="5.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="5.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="5.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="5.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="5.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="5.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="5.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="5.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="5.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="5.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="5.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="5.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="5.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="5.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="5.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="5.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="5.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="5.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="5.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="5.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="5.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="5.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="5.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="5.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="5.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="5.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="5.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="5.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="5.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="5.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="5.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="5.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="4.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="5.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="5.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="5.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="4.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="5.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="5.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="5.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="5.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="5.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="5.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="5.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="5.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="5.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="5.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="5.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="5.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="5.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="5.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="5.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="5.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="5.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="5.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="5.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="5.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="5.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="5.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="5.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="5.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="5.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="5.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="5.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="5.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="5.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="5.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="5.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="5.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="5.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="5.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="5.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="5.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="5.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="5.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="5.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="5.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="5.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="5.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="5.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="5.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="4.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="4.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="4.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="4.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="4.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="4.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="4.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="4.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="4.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="4.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="4.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="4.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="4.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="4.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="4.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="4.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="4.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="4.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="4.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="4.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="4.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="4.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="4.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="4.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="4.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="4.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="4.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="4.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="4.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="4.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="4.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="4.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="4.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="4.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="4.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="5.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="5.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="5.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="5.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="5.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="5.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="5.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="5.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="5.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="5.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="5.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="5.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="5.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="5.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="5.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="5.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="5.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="5.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="5.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="5.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="5.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="5.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="5.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="5.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="5.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="5.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="5.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="5.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="5.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="5.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="5.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="5.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="5.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="5.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="5.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="5.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="5.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="5.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="5.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="5.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="5.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="5.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="5.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="5.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="5.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="5.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="5.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="5.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="5.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="5.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="5.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="5.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="5.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="5.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="5.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="5.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="5.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="5.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="5.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="5.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="5.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="5.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="5.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="5.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="5.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="5.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="5.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="5.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="5.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="5.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="5.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="5.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="5.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="5.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="5.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="5.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="5.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="5.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="5.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="5.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="5.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="5.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="5.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="5.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="5.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="5.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="5.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="5.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="5.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="5.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="5.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="5.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="5.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="5.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="5.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="5.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="5.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="5.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="5.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="5.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="5.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="5.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="5.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="5.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="5.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="5.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="5.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="5.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="5.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="5.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="5.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="5.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="5.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="5.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="5.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="5.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="5.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="5.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="5.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="5.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="5.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="5.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="5.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="5.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="5.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="5.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="5.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="5.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="5.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="5.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="5.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="5.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="5.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="5.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="5.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="5.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="5.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="5.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="5.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="5.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="5.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="5.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="5.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="5.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="5.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="5.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="5.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="5.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="5.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="5.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="5.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="5.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="5.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="5.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="5.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="5.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="5.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="5.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="5.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="5.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="5.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="5.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="5.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="5.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="5.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="5.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="5.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="5.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="5.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="5.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="5.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="5.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="5.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="5.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="5.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="5.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="5.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="5.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="5.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="5.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="5.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="5.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="5.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="5.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="5.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="5.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="5.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="5.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="5.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="5.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="5.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="5.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="5.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="5.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="5.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="5.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="5.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="5.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="5.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="5.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="5.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="5.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="5.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="5.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="5.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="5.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="5.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="5.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="5.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="5.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="5.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="5.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="5.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="5.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="5.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="5.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="5.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="5.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="5.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="5.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="5.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="5.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="5.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="5.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="5.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="5.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="5.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="5.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="5.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="5.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="5.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="5.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="5.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="5.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="5.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="5.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="5.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="5.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="5.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="5.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="5.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="5.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="5.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="5.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="5.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="5.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="5.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="5.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="5.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="5.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="5.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="5.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="5.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="5.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="5.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="5.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="5.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="5.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="5.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="5.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="5.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="5.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="5.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="5.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="5.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="5.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="5.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="5.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="5.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="5.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="5.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="5.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="5.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="5.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="5.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="5.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="5.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="5.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="5.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="5.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="5.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="5.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="5.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="5.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="5.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="5.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="5.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="5.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="5.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="5.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="5.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="5.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="5.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="5.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="5.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="5.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="5.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="5.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="5.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="5.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="5.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="5.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="5.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="5.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="5.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="5.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="5.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="5.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="5.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="5.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="5.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="5.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="5.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="5.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="5.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="5.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="5.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="5.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="5.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="5.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="5.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="5.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="5.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="5.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="5.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="5.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="5.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="5.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="5.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="5.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="5.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="5.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="5.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="5.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="5.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="5.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="5.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="5.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="5.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="5.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="5.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="5.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="5.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="5.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="5.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="5.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="5.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="5.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="5.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="5.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="5.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="5.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="5.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="5.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="5.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="5.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="5.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="5.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="5.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="5.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="5.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="5.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="5.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="5.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="5.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="5.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="5.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="5.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="5.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="5.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="5.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="5.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="5.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="5.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="5.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="5.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="5.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="5.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="5.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="5.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="5.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="5.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="5.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="5.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="5.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="5.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="5.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="5.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="5.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="5.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="5.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="5.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="5.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="5.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="5.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="5.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="5.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="5.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="5.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="5.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="5.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="5.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="5.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="5.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="5.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="5.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="5.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="5.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="5.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="5.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="5.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="5.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="5.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="5.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="5.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="5.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="5.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="5.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="5.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="5.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="5.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="5.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="5.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="5.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="5.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="5.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="5.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="5.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="5.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="5.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="5.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="5.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="5.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="5.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="5.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="5.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="5.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="5.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="5.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="5.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="5.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="5.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="5.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="5.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="5.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="5.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="5.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="5.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="5.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="5.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="5.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="5.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="5.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="5.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="5.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="5.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="5.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="5.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="5.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="5.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="5.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="5.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="5.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="5.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="5.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="5.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="5.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="5.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="5.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="5.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="5.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="5.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="5.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="5.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="5.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="5.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="5.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="5.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="5.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="5.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="5.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="5.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="5.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="5.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="5.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="5.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="5.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="5.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="5.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="5.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="5.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="5.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="5.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="5.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="5.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="5.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="5.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="5.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="5.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="5.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="5.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.9767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="5.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="5.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="5.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="5.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="5.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="5.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="5.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="5.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="5.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="5.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="5.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="5.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="5.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="5.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="5.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="4.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="5.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="5.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="5.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="5.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="5.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="5.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="5.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="5.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="5.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="5.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="5.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="5.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="5.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="5.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="5.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="5.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="5.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="5.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="5.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="5.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="5.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="5.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="5.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="5.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="5.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="5.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="5.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="5.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="5.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="5.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="5.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="5.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="5.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="5.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="5.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="5.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="5.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="5.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="5.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="5.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="5.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="5.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="5.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="5.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="5.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="5.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="5.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="5.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="5.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="5.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="5.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="5.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="5.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="5.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="5.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="5.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="5.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="5.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="5.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="5.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="5.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="5.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="5.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="5.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="5.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="5.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="5.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="5.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="5.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="5.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="5.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="5.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="5.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="5.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="5.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="5.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="5.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="5.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="5.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="5.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="5.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="5.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="5.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="5.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="5.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="5.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="5.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="5.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="5.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="5.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="5.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="5.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="5.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="5.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="5.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="5.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="5.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="5.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="5.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="5.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="5.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="5.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="5.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="5.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="5.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="5.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="5.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="5.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="5.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="5.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="5.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="5.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="5.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="5.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="5.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="5.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="5.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="5.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="5.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="5.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="5.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="5.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="5.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="5.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="5.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="5.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="5.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="5.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="5.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="5.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="5.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="5.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="5.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="5.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="5.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="5.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="5.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="5.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="5.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="5.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="5.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="5.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="5.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="5.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="5.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="5.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="5.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="5.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="5.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="5.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="5.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="5.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="5.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="5.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="5.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="5.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="5.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="5.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="5.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="5.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="5.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="5.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="5.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="5.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="5.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="5.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="5.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="5.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="5.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="5.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="5.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="5.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="5.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="5.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="5.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="5.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="5.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="5.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="5.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="5.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="5.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="5.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="5.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="5.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="5.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="5.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="5.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="5.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="5.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="5.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="5.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="5.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="5.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="5.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="5.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="5.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="5.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="5.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="5.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="5.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="5.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="5.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="5.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="5.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="5.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="5.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="5.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="5.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="5.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="5.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="5.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="5.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="5.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="5.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="5.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="5.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="5.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="5.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="5.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="5.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="5.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="5.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="5.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="5.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="5.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="5.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="5.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="5.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="5.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="5.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="5.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="5.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="5.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="5.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="5.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="5.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="5.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="5.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="5.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="5.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="5.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="5.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="5.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="5.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="5.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="5.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="5.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="5.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="5.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="5.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="5.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="5.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="5.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="5.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="5.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="5.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="5.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="5.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="5.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="5.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="5.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="5.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="5.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="5.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="5.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="5.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="5.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="5.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="5.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="5.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="5.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="5.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="5.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="5.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="5.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="5.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="5.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="5.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="5.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="5.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="5.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="5.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="5.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="5.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="5.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="5.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="5.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="5.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="5.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="5.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="5.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="5.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="5.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="5.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="5.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="5.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="5.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="5.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="5.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="5.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="5.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="5.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="5.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="5.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="5.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="5.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="5.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="5.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="5.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="5.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="5.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="5.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="5.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="5.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="5.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="5.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="5.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="5.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="5.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="5.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="5.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="5.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="5.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="5.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="5.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="5.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="5.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="5.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="5.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="5.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="5.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="5.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="5.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="5.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="5.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="5.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="5.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="5.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="5.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="5.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="5.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="5.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="5.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="5.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="5.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="5.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="5.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="5.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="5.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="5.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="5.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="5.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="5.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="5.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="5.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="5.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="5.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="5.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="5.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="5.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="5.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="5.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="5.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="5.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="5.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="5.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="5.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="5.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="5.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="5.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="5.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="5.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="5.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="5.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="5.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="5.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="5.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="5.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="5.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="5.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="5.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="5.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="5.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="5.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="5.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="5.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="5.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="5.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="5.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="5.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="5.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="5.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="5.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="5.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="5.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="5.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="5.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="5.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="5.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="5.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="5.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="5.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="5.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="5.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="5.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="5.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="5.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="5.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="5.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="5.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="5.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="5.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="5.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="5.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="5.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="5.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="5.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="5.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="5.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="5.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="5.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="5.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="5.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="5.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="5.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="5.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="5.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="5.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="5.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="5.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="5.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="5.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="5.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="5.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="5.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="5.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="5.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="5.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="5.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="5.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="5.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="5.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="5.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="5.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="5.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="5.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="5.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="5.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="5.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="5.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="5.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="5.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="5.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="5.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="5.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="5.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="5.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="5.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="5.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="5.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="5.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="5.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="5.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="5.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="5.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="5.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="5.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="5.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="5.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="5.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="5.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="5.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="5.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="5.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="5.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="5.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="5.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="5.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="5.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="5.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="5.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="5.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="5.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="5.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="5.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="5.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="5.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="5.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="5.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="5.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="5.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="5.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="5.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="5.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="5.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="5.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="5.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="5.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="5.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="5.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="5.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="5.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="5.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="5.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="5.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="5.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="5.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="5.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="5.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="5.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="5.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="5.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="5.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="5.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="5.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="5.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="5.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="5.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="5.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="5.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="5.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="5.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="5.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="5.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="5.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="5.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="5.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="5.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="5.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="5.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="5.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="5.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="5.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="5.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="5.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="5.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="5.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="5.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="5.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="5.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="5.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="5.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="5.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="5.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="5.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="5.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="5.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="5.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="5.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="5.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="5.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="5.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="5.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="5.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="5.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="5.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="5.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="5.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="5.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="5.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="5.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="5.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="5.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="5.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="5.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="5.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="5.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="5.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="5.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="5.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="5.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="5.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="5.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="5.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="5.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="5.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="5.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="5.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="5.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="5.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="5.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="5.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="5.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="5.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="5.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="5.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="5.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="5.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="5.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="5.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="5.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="5.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="5.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="5.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="5.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="5.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="5.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="5.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="5.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="5.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="5.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="5.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="5.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="5.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="5.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="5.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="5.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="5.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="5.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="5.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="5.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="5.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="5.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="5.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="5.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="5.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="5.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="5.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="5.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="5.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="5.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="5.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="5.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="5.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="5.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="5.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="5.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="5.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="5.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="5.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="5.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="5.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="5.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="5.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="5.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="5.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="5.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="5.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="5.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="5.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="5.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="5.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="5.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="5.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="5.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="5.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="5.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="5.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="5.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="5.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="5.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="5.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="5.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="5.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="5.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="5.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="5.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="5.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="5.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="5.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="5.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="5.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="5.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="5.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="5.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="5.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="5.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="5.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="5.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="5.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="5.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="5.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="5.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="5.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="5.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="5.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="5.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="5.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="5.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="5.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="5.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="5.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="5.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="5.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="5.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="5.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="5.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="5.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="5.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="5.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="5.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="5.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="5.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="5.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="5.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="5.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="5.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="5.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="5.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="5.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="5.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="5.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="5.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="5.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="5.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="5.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="5.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="5.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="5.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="5.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="5.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="5.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="5.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="5.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="5.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="5.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.9918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="5.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="4.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="5.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="5.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="5.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="5.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="5.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="5.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="5.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="5.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="5.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="5.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="5.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="5.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="5.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="5.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="5.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="5.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="5.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="5.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="5.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="5.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="5.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="5.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="5.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="5.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="5.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="5.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="5.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="5.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="5.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="5.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="5.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="5.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="5.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="5.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="5.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="5.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="5.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="5.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="5.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="5.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="5.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="5.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="5.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="5.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="5.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="5.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="5.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="5.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="5.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="5.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="5.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="5.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="5.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="5.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="5.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="5.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="5.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="5.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="5.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="5.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="5.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="5.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="5.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="5.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="5.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="5.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="5.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="5.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="5.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="5.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="5.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="5.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="5.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="5.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="5.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="5.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="5.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="5.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="5.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="5.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="5.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="5.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="5.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="5.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="5.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="5.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="5.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="5.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="5.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="5.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="5.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="5.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="5.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="5.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="5.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="5.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="5.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="5.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="5.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="5.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="5.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="5.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="5.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="5.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="5.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="5.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="5.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="5.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="5.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="5.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="5.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="5.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="5.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="5.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="5.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="5.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="5.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="5.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="5.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="5.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="5.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="5.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="5.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="5.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="5.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="5.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="5.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="5.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="5.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="5.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="5.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="5.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="5.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="5.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="5.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="5.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="5.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="5.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="5.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="5.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="5.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="5.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="5.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="5.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="5.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="5.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="5.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="5.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="5.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="5.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="5.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="5.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="5.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="5.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="5.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="5.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="5.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="5.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="5.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="5.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="5.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="5.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="5.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="5.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="5.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="5.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="5.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="5.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="5.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="5.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="5.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="5.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="5.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="5.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="5.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="5.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="5.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="5.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="5.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="5.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="5.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="5.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="5.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="5.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="5.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="5.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="5.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="5.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="5.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="5.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="5.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="5.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="5.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="5.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="5.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="5.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="5.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="5.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="5.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="5.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="5.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="5.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="5.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="5.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="5.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="5.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="5.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="5.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="5.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="5.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="5.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="5.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="5.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="5.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="5.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="5.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="5.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="5.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="5.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="5.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="5.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="5.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="5.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="5.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="5.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="5.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="5.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="5.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="5.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="5.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="5.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="5.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="5.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="5.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="5.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="5.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="5.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="5.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="5.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="5.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="5.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="5.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="5.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="5.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="5.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="5.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="5.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="5.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="5.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="5.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="5.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="5.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="5.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="5.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="5.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="5.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="5.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="5.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="5.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="5.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="5.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="5.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="5.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="5.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="5.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="5.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="5.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="5.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="5.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="5.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="5.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="5.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="5.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="5.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="5.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="5.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="5.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="5.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="5.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="5.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="5.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="5.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="5.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="5.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="5.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="5.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="5.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="5.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="5.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="5.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="5.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="5.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="5.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="5.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="5.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="5.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="5.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="5.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="5.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="5.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="5.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="4.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.8478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="5.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="5.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="5.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="5.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="5.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="5.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="5.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="5.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="5.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="5.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="5.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="5.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="5.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="5.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="5.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="5.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="5.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="5.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="5.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="5.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="5.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="5.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="5.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="5.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="5.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="4.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="5.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.8764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.8068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="4.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="4.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="4.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="4.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="4.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="4.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="4.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="4.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="4.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="4.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="4.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="4.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="4.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="4.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="4.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="4.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="4.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="4.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="4.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="4.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="4.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="4.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="4.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="4.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="4.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="4.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="4.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="4.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="4.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="4.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="4.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="4.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="4.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="4.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="4.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="4.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="4.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="4.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="4.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="4.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="4.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="4.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="4.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="4.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="4.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="4.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="4.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="4.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="4.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="4.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="4.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="5.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="4.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="4.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="5.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="5.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="5.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="5.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="4.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="4.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="5.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="5.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="5.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="5.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="5.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="5.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="5.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="5.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="5.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="5.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="5.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="5.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="5.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="5.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="5.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="5.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="5.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="5.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="5.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="5.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="5.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="5.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="5.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="5.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="5.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="5.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="5.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="5.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="5.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="5.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="5.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="5.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="5.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="5.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="5.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="5.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="5.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="5.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="5.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="5.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="5.1568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="5.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="5.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="5.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="5.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="5.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="5.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="5.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="5.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="5.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="5.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="5.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="5.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="5.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="5.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="5.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="5.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="5.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="5.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="5.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="5.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="5.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="5.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="5.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="5.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="5.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="5.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="5.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="5.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="5.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="5.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="5.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="5.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="5.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="5.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="5.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="5.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="5.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="5.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="5.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="5.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="5.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="5.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="5.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="5.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="5.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="5.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="5.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="5.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="5.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="5.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="5.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="5.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="5.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="5.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="5.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="5.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="5.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="5.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="5.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="5.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="5.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="5.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="5.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="5.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="5.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="5.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="5.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="5.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="5.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="5.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="5.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="5.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="5.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="5.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="5.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="5.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="5.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="5.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="5.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="5.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="5.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="5.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="5.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="5.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="5.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="5.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="5.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="5.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="5.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="5.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="5.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="5.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="5.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="5.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="5.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="5.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="5.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="5.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="5.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="5.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="5.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="5.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="5.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="5.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="5.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="5.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="5.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="5.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="5.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="5.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="5.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="5.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="5.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="5.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="5.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="5.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="5.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="5.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="5.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="5.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="5.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="5.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="5.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="5.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="5.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="5.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="5.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="5.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="5.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="5.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="5.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="5.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="5.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="5.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="5.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="5.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="5.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="5.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="5.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="5.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="5.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="5.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="5.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="5.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="5.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="5.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="5.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="5.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="5.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="5.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="5.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="5.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="5.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="5.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="5.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="5.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="5.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="5.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="5.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="5.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="5.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="5.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="5.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="5.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="5.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="5.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="5.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="5.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="5.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="5.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="5.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="5.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="5.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="5.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="5.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="5.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="5.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="5.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="5.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="5.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="5.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="5.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="5.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="5.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="5.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="5.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="5.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="5.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="5.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="5.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="5.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="5.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="5.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="5.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="5.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="5.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="5.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="5.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="5.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="5.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="5.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="5.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="5.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="5.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="5.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="5.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="5.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="5.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="5.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="5.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="5.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="5.1066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="5.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="5.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="5.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="5.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="5.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="5.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="5.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="5.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="5.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="5.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="5.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="5.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="5.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="5.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="5.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="5.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="5.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="5.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="5.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="5.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="5.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="5.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="5.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="5.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="5.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="5.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="5.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="5.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="5.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="5.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="5.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="5.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="5.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="5.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="5.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="5.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="5.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="5.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="5.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="5.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="5.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="5.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="5.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="5.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="5.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="5.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="5.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="5.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="5.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="5.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="5.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="5.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="5.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="5.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="5.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="5.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="5.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="5.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="5.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="5.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="5.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="5.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="5.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="5.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="5.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="5.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="5.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="5.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="5.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="5.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="5.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="5.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="5.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="5.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="5.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="5.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="5.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="5.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="5.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="5.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="5.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="5.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="5.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="5.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="5.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="5.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="5.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="5.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="5.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="5.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="5.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="5.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="5.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="5.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="5.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="5.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="5.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="5.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="5.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="5.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="5.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="5.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="5.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="5.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="5.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="5.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="5.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="5.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="5.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="5.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="5.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="5.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="5.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="5.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="5.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="5.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="5.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="5.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="5.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="5.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="5.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="5.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="5.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="5.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="5.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="5.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="5.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="5.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="5.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="5.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="5.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="5.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="5.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="5.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="5.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="5.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="5.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="5.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="5.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="5.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="5.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="5.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="5.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="5.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="5.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="5.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="5.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="5.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="5.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="5.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="5.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="5.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="5.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="5.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="5.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="5.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="5.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="5.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="5.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="5.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="5.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="5.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="5.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="5.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="5.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="5.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="5.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="5.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="5.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="5.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="5.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="5.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="5.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="5.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="5.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="5.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="5.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="5.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="5.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="5.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="5.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="5.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="5.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="5.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="5.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="5.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="5.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="5.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="5.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="5.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="5.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="5.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="5.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="5.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="5.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="5.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="5.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="5.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="5.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="5.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="5.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="5.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="5.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="5.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="5.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="5.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="5.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="5.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="5.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="5.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="5.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="5.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="5.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="5.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="5.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="5.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="5.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="5.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="5.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="5.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="5.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="5.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="5.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="5.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="5.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="5.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="5.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="5.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="5.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="5.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="5.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="5.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="5.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="5.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="5.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="5.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="5.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="5.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="5.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="5.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="5.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="5.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="5.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="5.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="5.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="5.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="5.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="5.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="5.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="5.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="5.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="5.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="5.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="5.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="5.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="5.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="5.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="5.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="5.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="5.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="5.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="5.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="5.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="5.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="5.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="5.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="5.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="5.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="5.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="5.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="5.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="5.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="5.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="5.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="5.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="5.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="5.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="5.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="5.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="5.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="5.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="5.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="5.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="5.1425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="5.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="5.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="5.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="5.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="5.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="5.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="5.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="5.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="5.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="5.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="5.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="5.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="5.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="5.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="5.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="5.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="5.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="5.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="4.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="4.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="4.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="4.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="4.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="4.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="4.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="4.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="4.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="4.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="4.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="4.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="4.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="4.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="4.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="4.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="4.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="4.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="4.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="4.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="4.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="4.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="4.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="4.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="4.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="4.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="4.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="4.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="4.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="4.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="4.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="4.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="4.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="4.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="3.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="3.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="3.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="4.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="4.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="4.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="4.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="4.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="4.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="4.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="4.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="4.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="4.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="4.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="4.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="4.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="4.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="4.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="4.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="4.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="4.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="4.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="4.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="4.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="4.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="4.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="4.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="4.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="4.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="4.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="4.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="4.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="4.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="4.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="4.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="4.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="4.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="4.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="4.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="4.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="4.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="4.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="4.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="4.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="4.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="4.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="4.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="4.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="4.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="4.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="4.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="4.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="4.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="4.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="4.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="4.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="4.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="4.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="4.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="4.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="4.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="4.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="4.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="4.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="4.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="4.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="4.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="4.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="4.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="4.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="4.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="4.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="4.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="4.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="4.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="4.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="4.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="4.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="4.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="4.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="4.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="4.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="4.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="4.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="4.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="4.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="4.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="4.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="4.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="4.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="4.4533" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_USD_ILS_GLBLIMP" FREQ="D" BASE_CURRENCY="USD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="NBRE" DATA_TYPE="GLBLIMP" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.00015997421122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="-0.00514522058909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="-0.00093994399101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.00489379890759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.00229347888769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.00527458984921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="-0.0062983347936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.00304407556491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="-0.00264508052253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.00555476325562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.00165745648616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="-0.00246079350067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="-0.00104063760745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="-0.00297501104415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.00116255580702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.00122376556542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="-0.00194414704181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.00328923961676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.00046770159854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.00131978715005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.00387034908975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.00259568524065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="-0.00125876192665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.00437586725557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="-0.00564565509756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="-0.00118468510207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="-0.00485872400457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="-0.00218637388843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.00111369340611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="-0.00016843974317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="-0.00123105104178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.00275301920825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.00338145628678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="-0.00277840189014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="-0.00404114289195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="-0.00317889067287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.00186512503854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.0002160734096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="-0.00085542884277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.01148915754094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="-0.00319359729372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.0018860211128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.00623740425409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.00590473113313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.00325762573076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="-0.00374979190031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="-0.00079610216204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="-0.00456945367384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.00249553284873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.00135981538079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.00013256079245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.00161635461197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="-0.00355203643431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.00232948346256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="-0.00171111311702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.00912604301681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.00320121505913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="-0.00109795868026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.00040089625309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.00462337655401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="-0.00226494663775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="-0.00115838909231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="-0.00432921745075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="-0.00139710989117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.00003513497664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="-0.00319080383958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.00191225586907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="-0.00115478183585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="-0.0012757664048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="-0.00454185830754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="-0.00087207392191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="-0.00561918216817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.00158691240165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="-0.00038404890633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.00224158892973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="-0.00340399857763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="-0.00170948532979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.00169071653759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="-0.00111971151865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="-0.00141973143654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.00631167311809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="-0.00254175898657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.00292777543354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.00003209196631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="-0.00329810229079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="-0.00730450922786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="-0.00250360736595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="-0.00018087655535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.00870375544515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="-0.00062061618421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="-0.004279709438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="-0.00540218149669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.00157071952325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="-0.00077507574839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.00347696303415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="-0.00305333062344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="-0.00084175855527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.0020513450704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.00101267032701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="-0.00047877015603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="-0.0021821419448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.00107604329615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.00730848406218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="-0.00520242748119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="-0.00252405863619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.00175115174634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.0007956353642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="-0.00157742455344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.00562373157794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="-0.00063281147567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.00113595396917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="-0.00066627635602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.01585589645958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.00317641304196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="-0.00437125283902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="-0.00032897896851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="-0.00057190551516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.00040953369126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="-0.00078723981786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.00112056944948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.00232884839523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.00377136416334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.00168955577559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="-0.00195386745245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="-0.00248902682971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.00417020838095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.00047389123258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="-0.00253420558404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="-0.00199203296371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.00030361158569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.00327269516397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="-0.00236821268436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.00294520566642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.00032705394499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.00269220522682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.00240905394515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="-0.0020424710203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="-0.00033979289714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.0005720645592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="-0.00350006597282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="-0.00221320511441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.00142057298659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="-0.00624207684612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.00309084020381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="-0.00136404310968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="-0.00079818752909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.00222310033107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="-0.0005848106983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.00624964775848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.00152445327923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.0016425228018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="-0.00301025088159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.00177700016201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="-0.0050004321793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.00103382014662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.00639054391676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.00085596130842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.00306801573581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.00042816007631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="-0.00472921301291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="-0.00158356763066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="-0.00015099982209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.00169940484654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="-0.00531087399809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.00099488349303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="-0.00046858874533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="-0.00265931140662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="-0.00171684245616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="-0.00296361410264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.00394231910128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.00097256229331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.00124846602627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="-0.00120118568961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.00737197048887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.00119702927435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="-0.00176563933101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="-0.00155437330658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.00358444181082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.00044333316289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.01185602342633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="-0.00142858406281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="-0.00398493100986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="-0.00253729117554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.00132023907513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.00369692696274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="-0.00142451902213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="-0.0000050780869960941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.00159358613004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.00219391014679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="-0.00382116300542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="-0.00199318674003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="-0.00045035399201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="-0.0008284981815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="-0.00240336759794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="-0.00240458536685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.00119444940559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.00023066206205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.00132375059194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.00131537876263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="-0.00213315546575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="-0.00395691229532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.00860740166076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="-0.00258403779106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.00230076021048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="-0.00018877731803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.00319308069125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="-0.00116379563791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="-0.002298115419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="-0.00071824385583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.00716758008971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.00515644086713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="-0.00119373614002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.00246628452812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.00444813720427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="-0.00100902297789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="-0.00168016866596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.00376029812835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.0047750922954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.00099768290467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.00427111471989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="-0.00073240311198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="-0.00599225693344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.00258077002749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="-0.00220030788307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="-0.00196619120903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.00192624327251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.00138709017379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.00150677694267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.00056963672828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="-0.00591524418527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.00336550956909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="-0.00269363742981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.0032482782758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.00178243807653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.00114140928734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="-0.00589641660056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.00345561922232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.00073247974054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.00079249168407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="-0.00534456878868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="-0.00165935644475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.001558598913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="-0.00042233406368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.00017218017318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="-0.00175754321821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.00099022599894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="-0.00433251511372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.00712923142809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="-0.00098721621937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="-0.00297198930351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.00416309086729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="-0.00392247959768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.00147438647772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="-0.00222693122112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="-0.00847755589096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="-0.00172427843678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.00490238798969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="-0.00004599519027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.00545826584756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="-0.00297530480235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.00017851182989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.00065466039671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.00419985102997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.0007377751092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="-0.0000969171013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.01217988152749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.00026577633323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="-0.0050069764847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="-0.0039482760513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="-0.00467942079437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="-0.00452065342872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.00294256063531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.0006252143784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="-0.0000079128647893056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="-0.00196337635286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="-0.0008357152051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.00296352043371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.00464151656642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="-0.00183980898562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="-0.00256057106098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="-0.00059530120506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.00275713187707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="-0.00220110090367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.00024674302036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.00088776791457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.01111740443178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="-0.00402033185021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="-0.00110906891693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.00475079612678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.00053359269965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.00190343942104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.00426583809372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.00663354382327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="-0.00196206061318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="-0.00735635774964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.00500923754341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.00586958738046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.00059743697855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.00214005874831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="-0.00357223471252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="-0.00533414225184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.00076149453563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.00037509514658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.0023770186225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="-0.00102720963407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.00446243805447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="-0.00502409716045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="-0.00642032454236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.00338872245811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.00391041388536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.00183685636651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.00331794373259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.00191643582106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.00292747485046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.00081450083555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.00228942997167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.00003951137078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="-0.00126619411906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.00461959119783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.00641489151232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="-0.00506519148891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.00307239418833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.0119697366592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.00409110400185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.00640225126375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.00772249086554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="-0.0044067053723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.00511978072103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="-0.00106530549439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="-0.00217402792911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.0028117222459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.00291824727624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.00358765134936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="-0.00117779697855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.0085969851865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="-0.00294731260418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="-0.00186350598722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="-0.00920954317204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.00219991418205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="-0.0087449302414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.00307024927088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="-0.00833215386462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="-0.00359017345029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.00496085766931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="-0.00344287521981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="-0.00244134231034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="-0.00451394131603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.00404008188184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.00861790816926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="-0.00796860775357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.00637581938843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.00077421357685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.00167888609466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.00549961659787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.01079303494364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.00801189953916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.00615569629353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="-0.00060215510009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="-0.01906391401811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.01269465146766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="-0.0045654514198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.00037342310158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="-0.00112571892155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.00227056347712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="-0.0033779311036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="-0.00252845621627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.00570545962374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.00553768836063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="-0.00411704321075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.00719499087699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="-0.00242834068592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.01306653895946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.00319728907423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="-0.00142234759258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="-0.00028450094964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.00921825575569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="-0.0015022840559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="-0.00110608354808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.01021972957964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="-0.00745914661578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="-0.00714354149359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="-0.00567021888801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.00340953256793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="-0.00004326006357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="-0.00689146306192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.00076813146376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.00441616049961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.00197102660563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="-0.00873403107224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="-0.00444464395318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="-0.00766070792582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.0065528852932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.00601688209853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="-0.00591065191006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.00714275818613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="-0.00296852615457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="-0.00014341851984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="-0.01362944082039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="-0.0000474528008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.00594039253904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.00526608233023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.00288252257298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.00365288767773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.00562012061124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.00635688096485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.00653863328944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="-0.00601018025908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.00355722274058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="-0.00259241857236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.00239021194158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.00107320853849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.00233893792517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="-0.00063328822119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.01019786577922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="-0.00185839804469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.00211413464216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.00482465435202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="-0.00086943630149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="-0.00036566583973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="-0.01021989715084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="-0.0072675502996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.01474078861536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="-0.00178725391063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.00243176153765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.00173039708808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="-0.00029486284176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.00304370636263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.00751656763755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.00119307701721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.01431482687845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.0027540815941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="-0.00462540919859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="-0.00005511485318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="-0.00458042515745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.00391222973733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.00355277966577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="-0.0000049111653992765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.00821819860058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="-0.00797953690285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.00868513637547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="-0.01040177042469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.00762260144266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="-0.00343178006058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="-0.0058268093256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.00162956187859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="-0.00956745946114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="-0.01158144992414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.00435222057941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.00501383722098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.00539642601063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="-0.00252150237034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.01468651072129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="-0.0160431565408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="-0.00840862630728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="-0.00638291639612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.0077741761363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="-0.01667620219724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="-0.01975837217413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.0031065927967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="-0.00605727348014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.00116606608492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.00540930010695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.0004020362182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.0093638436107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="-0.00653121107721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="-0.00844474352118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="-0.00632935328576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.00184932463094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.00402283093081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.00180433864454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.00177817977868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="-0.02058788765161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="-0.00137700111564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.00743115357336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.00166951424924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="-0.00360837573514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="-0.00174247618107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="-0.00169965986908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.00311823358723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="-0.00999428352885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="-0.0028372785095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.01303054163171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="-0.00251217962552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="-0.00123781527974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="-0.00559662857795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.00234429434238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.00246956722623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="-0.00204921481348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="-0.00029235430096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.000450786499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="-0.00457295993421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="-0.00464714270509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.01127015472886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="-0.00402072585514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.00884895169044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="-0.01155932585661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="-0.00868062052445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.00322711383339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.00093773282244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="-0.01136827913189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="-0.00103767703569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.00225395339807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="-0.00121504698175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="-0.00091150907356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="-0.00047784133753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="-0.0004617380139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="-0.00032614025551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="-0.00143968989666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="-0.00191525634342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.00217808618803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="-0.00125241415136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.00245710229767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="-0.00001249110706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="-0.00276775925729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="-0.00113140827538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.01248317197847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.00964802702377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="-0.00841140246883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.00307686663949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="-0.00289071255315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.00546199110453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="-0.00294695110436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="-0.00007226379849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.0081959509496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="-0.0019984412953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.00208962698186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="-0.00198901138158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.00170427675047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.00269435971782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.00370361367148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.00595578200991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="-0.00456756534211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="-0.00128449028302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="-0.00115901304684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.00694799935073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="-0.00523005966063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="-0.00298094899194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.00975723411083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="-0.00844164882826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="-0.00773573095375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.00144266712195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.00972656773989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="-0.00189646675744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="-0.00776431013245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="-0.00363649136257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.00036843150333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="-0.00212419428317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="-0.00754558713318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.00667358583713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="-0.00108187056674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="-0.00478208895521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.00385282582439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="-0.00533480623348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.00228394398845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="-0.00306110873123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="-0.00456374000206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.0079399926123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="-0.01390133974731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.00862580544685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.00473057788732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="-0.0043798879246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.00119152239158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="-0.00112949568763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.0007557531377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="-0.00253341816487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.00425213596513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="-0.00178186085896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="-0.00044963822857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.00545021958402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="-0.002495568609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="-0.00505743655283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="-0.00285259544139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="-0.00093865164404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="-0.00078419160288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.0048073180517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="-0.0023423824863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.00512184664171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.00673164307938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="-0.00322105063443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.00282947693803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.00186399920331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.00808246983061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="-0.00594894536767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.00249671723621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.00267934451594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.00391292737715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.00454718859478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="-0.00150315584078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.00433862236785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="-0.01066781380669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.0036928622947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="-0.00042374261449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.00074623938533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.00053663546371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="-0.0085538472832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.00090448048637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.00231880398196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="-0.00557482209136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="-0.00519158470268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="-0.00398527082053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.00184537156108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.00257638084782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.0009089853161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="-0.0024985372538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.00284631289666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.00569184494758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="-0.00228005660231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="-0.00166794246461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.00482131087331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.00307782870035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="-0.0048895055722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.00076610382324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="-0.00041642416624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.00244943208502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.00008779076512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="-0.01031401116854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="-0.00137041473016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="-0.00405844070457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="-0.0122671734255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="-0.00730833880131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.00041770418978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.00111021015926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.00173056641514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.0035046336831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.00523022288052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.00207464151164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.00098039692418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.000033408947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="-0.00153928800817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.00420543452924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.0012540838501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.00715280455961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.00239117223612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="-0.00109505270989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="-0.00596449898038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.00321418108232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.00517355638947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="-0.00084769507717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="-0.00083140461812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.00547211157927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.00098894334185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.00127826749748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.00247901148382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.00029015636203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="-0.000441917127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.00014972051169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.00139216433996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="-0.00279676503625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.00558139068841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.0027932484188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="-0.00105452358334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="-0.00422092212526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="-0.00407809922355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.00426637991864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.00470869238663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="-0.00078314094389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.00624761278476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.00210494708843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.00052494913007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.0005446611494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="-0.00547011526656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.00281924488603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="-0.0008885826894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.00427563653619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="-0.00059608615163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.00027200793021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="-0.00433184527562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.0073735299183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.00086818757672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.00648949980497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.00508519491296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="-0.00514914698164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="-0.00132655978585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.00767121958722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.0025091787659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="-0.00383520043552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="-0.00245050062861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="-0.00228802104453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.00103310703863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="-0.00625626218237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.00138349524945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.00610879625461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.00240965745377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="-0.0033247354939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="-0.00105040842653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.00342631687851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="-0.00341575391131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.00108210552129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="-0.00448374706995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.00510477242862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.00181768111842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.00346007540848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="-0.00376303433824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="-0.00274893818766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.00550321977489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.00144820699294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="-0.00789875318308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="-0.01063649237939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.00080223480492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.00640927355022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="-0.00112035194398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.00031792058595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.00349379256784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="-0.00181979807908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="-0.01423707843516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.00068981268586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.00033300057856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="-0.00302226508968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="-0.00539763518615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="-0.00094180432487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.00519150326914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="-0.00212920882037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="-0.00341171489691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="-0.00036031206131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="-0.00630037991287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.00004271655376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.00604666975858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="-0.00430399622366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.00509618682939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.00273868465715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.0005303783047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="-0.00686400407142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.00584139001977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.00295479606306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="-0.00292850770537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="-0.00029326395877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="-0.02092968402783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.00517419613718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.00095783473634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="-0.00340564518477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.00122685147725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="-0.00332792763077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="-0.00256799766998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="-0.00118873938446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="-0.00578333882009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.00064939939593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="-0.00042355040348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.01022834587381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.00468495152333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="-0.0009348731662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="-0.00051093745619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="-0.00206493996675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.00302541598439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="-0.00018394749718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.00224486433024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="-0.0022577713898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.00224634469185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.00866958605226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.00162412118674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.00025904448253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="-0.00206139165826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="-0.00082600903627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.00486340619661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="-0.00741402775813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.00490284272424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="-0.00159745169792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.00192474241873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="-0.00136037056009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="-0.00303731266594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="-0.00090008772569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.00973773040114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.00388771659443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="-0.00310012420944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="-0.00052828767825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.00174676818245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="-0.0013047452743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="-0.0007188251188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.00819456325196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="-0.00160601571897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="-0.002893825002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="-0.0012706702843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.00034973398586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="-0.00260994223745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.00097778699294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="-0.00089150574872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="-0.00082830114534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.000095746933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.00136792292001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.00166437958639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="-0.00260317894317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="-0.00037686597475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="-0.00062813911325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="-0.00437124717104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="-0.00459419426056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="-0.00240277755142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.0012883967046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.00189608074908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="-0.00274842997627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.00583166879615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.00219530377425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.00137624357274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.00255412376308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.00116986327126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.00125636981287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.00382291198653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="-0.00108923134551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.00071051203613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.00082345921585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.00493884278571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="-0.00225102037494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="-0.00476159598829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="-0.00218454451379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.0017893988325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="-0.0005839902513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="-0.00109119373576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.01082448523308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.00065829381811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.00564134052302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.00173611531079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.00241131796589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="-0.00139027899733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="-0.00032566167456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.00060593792297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="-0.00239076314715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="-0.00227046702138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.00405953930676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.00158332279429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.00090539921299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="-0.00871673990953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="-0.00483500531994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.00014811841682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.00204960472702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.00297005482048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="-0.0019973321031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="-0.00033534449687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="-0.00044213504528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="-0.00812152788266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.00047086237008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.00035394220139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.00064243333447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.00104778095502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.00092908632341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.00240925015819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="-0.00210653133292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="-0.00278324115295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.0052626249588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="-0.00358737917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.00022303340898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="-0.0041353842094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="-0.0010009404215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.00223968206974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="-0.00156697600616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.00713884413969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.00193294260572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.00134007420591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="-0.0015600597783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.00237597301114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="-0.00021526446121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="-0.00227367307054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="-0.00051260763345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.00406788167378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.0018500693261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="-0.00222466951022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.00160503464969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.00313631174285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="-0.00098562026139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="-0.00060721977191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.00123008356099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="-0.00039351240335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="-0.00536259139945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="-0.00138589803511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="-0.00154333925505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="-0.00047026217062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.0019739219911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="-0.00079883549374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="-0.00641267948802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="-0.00329680188385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.00080770993233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.00259270549063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="-0.00575224190498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.00223691325475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.0037823258007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.00040498627589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.00071056486305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="-0.00293275246682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.00117190059953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.00002319468354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.0028690984476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="-0.00071004522765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="-0.00385941930614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.00099245492692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="-0.00988586935702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="-0.00420149251823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.00205889859952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.00222902780665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.00027791715094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="-0.00189688183634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.00108497911885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="-0.00601551874079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.00431378160679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="-0.00408685717695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="-0.00723027602031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="-0.00446951331904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="-0.00247871848978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.00366086959526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="-0.00751866945241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="-0.00046538087971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="-0.00093671434299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.00318589027127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.00159506314554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.00463389010454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="-0.00043997918807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.00164034587884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="-0.00497743009734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="-0.00184628921161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.00142281123099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.00243632472018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.00113786121066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.00019237992704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="-0.00188402517954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="-0.0051572854194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="-0.00347881611108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.00224666209102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="-0.00092387277948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="-0.00146280849138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="-0.00010570652971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.00046847454884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="-0.00294882657747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.00470266878888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="-0.00308658033227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="-0.00268454271896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.00055533818316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.00748555011809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.01236936034554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.00141012195667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.00370948103127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.00146940400038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.00148231090477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.0001884942063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.00302447336822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="-0.00111655891051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.00487013159424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.00058529867973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.00522612664844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="-0.00223046847567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.00136060009272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.00086780763902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="-0.00263066737345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.00062223463657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.00192257727287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="-0.00478811406898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="-0.00340669583563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.0155258916773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="-0.00922371429899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.00707013749258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.00465028327953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.00561835794613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.0032247839217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.00104820849369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="-0.0001363523881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="-0.00279711010142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="-0.00020876194549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.00359096425276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.00141041872018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.00477565155145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="-0.00385713217996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.00099674268042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="-0.01064147928602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.00152084621346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="-0.00378572703033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.00597657500485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="-0.00314882308103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.00059220147373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="-0.00189094244332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.00220318644807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="-0.00086690435598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.00526256835497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.00145563234455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.00002944690722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.00358082483536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="-0.00118833930454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="-0.0002229023504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.0025640368526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.0132464323748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="-0.00691990007038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.00462783476397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.00104566583886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.00013370006388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="-0.00076589338484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.00033331479009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.00359408194103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.00542584492685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="-0.00252812588943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="-0.00604393491508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.00143174720818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.00651923070397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.00083950394812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.00390878682322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.00151074984245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="-0.00328812015016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="-0.00294121677692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="-0.00183571710179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.0033267622088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="-0.00819046037618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="-0.0026184920837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.00116275263448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="-0.00274139464781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="-0.00529312007641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.00032338730896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.0051071081747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="-0.000066641705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="-0.00057226248701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.00004489230835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.00866693580683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="-0.00843546315625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="-0.00562821639458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.00244860069243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.00334689176568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.00081791117282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="-0.00149928104424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="-0.00193689691772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="-0.00253930274458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="-0.00755642774976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="-0.00007516525223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.00300461948332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.00188307856555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="-0.00845294423697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.00111887205957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.00035784566189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="-0.00180498256248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.00067136409525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.00742286756242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.00212551573585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="-0.0071002763702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="-0.00337143431959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="-0.01409165055056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="-0.00280766668361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="-0.00217428086284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.00090349056764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="-0.00518485206009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.0014261238679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.00293094251323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="-0.00437309026611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="-0.0013103381499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.00565672668768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.00016253885893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.00204027595171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.00300588353983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="-0.00346150564094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.00432222681426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="-0.00162672651961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="-0.00199175223118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.00199895068757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="-0.00128487241482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="-0.00234492376506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="-0.01741747687861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.01273283211988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.00675098089428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="-0.00351591174758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="-0.00624097786012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="-0.01458757081132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="-0.00855246770839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="-0.0043008131827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.0016465201635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="-0.00623756613484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="-0.00008546313392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="-0.01084770481634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.00446917771152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.0086954988672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="-0.00383960629333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.00255777592171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="-0.00571816465219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.00072677200603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.00285416839512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.00378536996465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="-0.00029733931105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="-0.00535466278879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.00102894580947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.01072040830613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="-0.00235729284788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.01421001273683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="-0.00806445210586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="-0.00095608182232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="-0.0008800539967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.00228943389753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="-0.00719637354306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="-0.00117272238706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="-0.00756949082171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.00507289904204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="-0.00891010473291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.00488956001601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.00283150687462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="-0.00496975318544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.00140600119778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="-0.0019695922272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="-0.00616742050178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.0003376980583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.00575057363097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="-0.00360813547824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.00184847425419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="-0.0038328869832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="-0.00626775081948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.00135472477368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="-0.00164482867279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.00720944140668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.00009572116054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.00484396066543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="-0.00336047157425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.00051052272955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="-0.00895241691884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.00063577129888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="-0.00797173581647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.00178171005852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="-0.00307464891645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="-0.0005552592509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="-0.00007137748472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.00290933070462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="-0.0011807582323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.00688577038454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="-0.00013140175368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="-0.00059402670269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.00056806484237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.00153884137238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.00318337676692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.00584981256128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="-0.00342287795248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.00420732453893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="-0.0031697700025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="-0.00609101886022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="-0.00449097031392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="-0.0002404941911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.0004508587293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.00420521987995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.00734551146327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.00327167418287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.00496241696228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.00535230102018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="-0.00872954135904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="-0.00271165616519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="-0.0003861134614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="-0.00312557404133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="-0.00107703922206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="-0.00062358772738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.00308823121785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="-0.00505970883876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="-0.00238061475617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.00532920017804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="-0.00431834966476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.00322927622657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.00093936881288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="-0.00026186959577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.00410902563434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="-0.00935467240371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.00420463853857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.00005105062694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="-0.00029678943281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="-0.00360056798996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="-0.00049784349594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="-0.00024274506297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.00606086681725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="-0.00265628285274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.00376489387254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="-0.00845551954431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="-0.00022807893797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.00037468040699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.00018915697543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="-0.00298065070126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.00172251049174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="-0.0028508779875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="-0.00695479495193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.00081175300855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.00724640950903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.00273839986479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.00908186820456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="-0.0022856891664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="-0.00328699916844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="-0.0030027358437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.00006175833444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.00387570620812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.00916054747019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.00450406216187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="-0.00284645894632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.00115409952187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="-0.00459556241061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="-0.00277131450839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.00020259361396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.00047476978563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.00390275703108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="-0.0008339788155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.00212402236619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="-0.0001476473299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="-0.00139687726131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="-0.00208886998721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.00108272082351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.00764933906516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.00262654106523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.00011904934976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.00388063357817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.00049424053268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="-0.00404191378291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="-0.00259022718493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.0005692304457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="-0.00173755527778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.00078543771677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="-0.00405609191612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.00283264394731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.00180536582548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.00183774214092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.00541997325856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.00146568678724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="-0.00050740450762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="-0.0000045585531924624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="-0.00511076923943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="-0.00133640496239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="-0.00076721225826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="-0.00118542011048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="-0.00132349409811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.0016322708299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="-0.00629296055477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.00054914649431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.00043193441376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.00110856151955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.00194966729063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="-0.00316642244228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="-0.00701978810342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.00199795886602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.0000471774414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="-0.00223551179565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.00251730124385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.00094756888824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.00199947069692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="-0.0041804645599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="-0.00211640882756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="-0.00167137410812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.00189070434513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.00005203208551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.00245786506453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="-0.00042873334164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="-0.00113683114595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.0012464945292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.00122695118567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.00292452308655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.00287235951331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="-0.00301311347383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.00319894246872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="-0.00116540092743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.00216680367052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.00047328660841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="-0.0038569485777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="-0.00479984570166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.00126015191575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="-0.00394001390603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="-0.00648823865908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="-0.00843336122802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="-0.00833542029719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.00221163527256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="-0.00234451498455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.00729694578298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.00591004619703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="-0.00239250670702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.00346053222566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.00157543615434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="-0.00228575206969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="-0.0070231761624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="-0.00128146463591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="-0.00216830620108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.0022701880046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="-0.00106086083116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.00228782720346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.00173778986277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.0028972350217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.00368065574337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="-0.0015537466194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="-0.00113449926436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.00143448088793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="-0.00152537455159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.00351857268566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="-0.00338329568675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.00780328157475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.00811869581151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="-0.00215227949051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.00104315342533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="-0.00619307652541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.00557756404843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.00480264027485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.00662780702713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="-0.00422978423294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="-0.00409057943293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.00258895502033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="-0.00367042863388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.00287793851068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="-0.00329042831423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.00363959398698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="-0.00020240317079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.00503553016831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.0026585745444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.00259635073952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="-0.00409874422451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="-0.00161378092924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="-0.01304947428011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.00066077264809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="-0.00100431558102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="-0.00549416834575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="-0.00086992289546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.0020568849919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="-0.00355108871172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.00128154364172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.00364743298465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.00190329494078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="-0.00099137688653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="-0.0012101492597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.00197936750613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.003161440861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="-0.00849923871219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="-0.00112171087376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.00468476591015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="-0.00128579773323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="-0.00435280308251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="-0.00077100242735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="-0.00058885005115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="-0.00001374444247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.00503947572312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.00021571109663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.0031196444763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.00524693118504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="-0.00223322590662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.00299153471987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="-0.00223581268856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.00248015435876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="-0.00170694500387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.00010197128937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="-0.00247463385093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="-0.00123781705311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.00337180087848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.00031318086646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.00317238078029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="-0.00129097672758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.00691657143788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="-0.00020469371764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.00056441854206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="-0.00091555060052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.00359138117587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="-0.00551845119257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="-0.00176681384354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="-0.00037520344183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.00140466143114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.01105895408384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.00005560304173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.00172514514068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.00447907852801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.0017004718841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="-0.00142046658951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="-0.00031222420796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="-0.00163195673221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.00097692276613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.0007256316558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="-0.00564718503394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.00012792024336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.00110540637491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.00009599726369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.00107271666499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="-0.00221706937742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="-0.00096256631675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.00420732533253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="-0.00410182711998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="-0.00238140588167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.00154062667484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="-0.00026587344288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.001645462278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.00130773630111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.00043397264588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.0024147273433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.00053825315779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="-0.00050989082279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.00158124838323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="-0.01572634319129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.00068862134398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="-0.00117915499708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="-0.00046501070976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="-0.00159005731279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.00241976985043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="-0.00440636822593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.00223695000864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.00069325532532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.00106490902311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.00027057128538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="-0.00304387485978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="-0.00156126608617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.00136809612931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="-0.00765988053582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.00065334903253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="-0.00154682559658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.00156458986592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="-0.00016330230355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.00207163677462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="-0.00094116547736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.00533840992741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="-0.00236985020625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.00284586000576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="-0.00146337083868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="-0.0078208623578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.00195462395406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="-0.0026045082486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.00021508608644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="-0.00134655530813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.00310325395718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.00339081572694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.0025959846675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.00102978834619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.00542019611102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.000450389402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.00271617556445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.00620773519122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.00077335534482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="-0.00231899689437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.00118299904128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.00452541122854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="-0.00170180542766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.00654617473463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="-0.00279383454824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.00233208760612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="-0.00336518500056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.0034487292052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="-0.000000047041841157313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.0001791681194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.00219808315946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="-0.00249673747548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.00496503711913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="-0.0059251028211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="-0.0020551102019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.00006047730007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="-0.00232087972205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="-0.00102372137546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="-0.00120685974354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.00166092424613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.0008696115131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.00397485580771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="-0.00291447332678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="-0.00060842645493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="-0.00206575849724" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="EXR_STD_ACTUAL_USDILS" FREQ="D" BASE_CURRENCY="USD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="PT" DATA_TYPE="STD_A" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="16.837559767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="12.865699198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="10.75452326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="9.4906828865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="8.4958832071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="8.2617892573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="7.6946358709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="7.5527355124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="7.2060920086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="6.9163560444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="6.6283158848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="6.347168711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="6.1979841292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="5.9735509252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="5.8802898375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="5.7905239353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="5.8009818388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="5.6564838484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="5.6323348927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="5.3668336578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="4.2797134268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="4.2070064405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="4.1681345395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.2229045591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="4.376812247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="4.3462831463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="4.3242681588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="4.0068150519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="4.0368880004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.9995308165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="4.3090028359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="4.4749971859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="4.4092076601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="4.6264923457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="4.4743619101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="4.7893627594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="4.6502630023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="4.6538462376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="4.5570558405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="4.5650122549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="4.0665110195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="4.1021264048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="4.04414154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.8670376745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.7835309537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.6158708442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.6152340957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.5592034091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.8098880989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.2729864799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.1277204297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="4.0621118734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="4.1565789197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.7080305413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.5912958416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.392910786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.6542748152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="4.2759098962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="4.2903235135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="4.3320186254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="4.8696464888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="5.22389449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="5.2714088545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="5.1698150207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="5.2333335217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="5.2501639479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="5.2535676678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="5.3457610002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="5.2225225748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="5.0097547994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="5.0959150362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="5.3387245935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="5.1720335453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="5.4078309229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="5.2597215732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="5.3182994462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="4.9943169832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="4.912865486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="5.3868892158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="5.6286328851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="5.4670513659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="5.6964105961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="5.7005700281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="6.3324203755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="6.2104472288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="6.2679447673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="6.9850158103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="6.8338752529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="7.292264338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="7.2582783165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="7.3697741999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="7.3027825459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="7.2955770878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="6.9264153929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="6.7318147997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="6.7269655902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="7.6790525697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="7.4515109581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="6.7658914668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="6.7323550337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="6.5447568574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="6.4395309331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="6.470646357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="6.1399241984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="6.7303487714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="6.836070504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="6.3822145682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="6.4656120207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="6.0965588423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="6.0722093978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="5.8104199522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="5.8249731908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="5.9332694996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="5.988465821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="5.9857702078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="6.5456792498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="5.772340885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="6.0992132107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="6.0574154972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="6.4472950212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="6.4040530151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="6.4708185866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="6.0902525459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="7.4169518109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="8.5966096513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="8.495545468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="8.87229494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="9.3428362329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="9.342859878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="9.4242038978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="9.4976052521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="9.4606590505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="9.7314808111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="9.7396359087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="9.785059989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="9.370304658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="9.6392104232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="9.3878089577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="9.3334137327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="9.1580266779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="9.0776808922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="9.4275385459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="9.4247252545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="8.8275084282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="7.0018001883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="6.5418660192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="6.2926626471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="5.7492110904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="5.6801821417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="5.6851256208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="5.4579568147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="5.4356431407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="4.986911151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="4.989002143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="5.1512276519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="5.1829950168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="4.3593515116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="4.5038569982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="4.5919777162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="4.6791588609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="4.6426261132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.9215173859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.9761375739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.6925742472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.6925750159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.6256892812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.625388129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.7841808948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.700320016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.7446261091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.8970872064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.9135244518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.8853745325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.8564249914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.4901702692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.3611482262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.4382121881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.3061998966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.2264446157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.077016517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.1320035828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.6843214274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.6253250476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.7053167176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.695466913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.8629454746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.8963937129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="4.0595530406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="4.4550073885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="4.4678606446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="4.5268641159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="4.5353130092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="4.5666770735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="4.5483309464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="4.5497210487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="4.5537258369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="4.4443015137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="4.4928140753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="4.4944446849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="4.4497346268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="4.8986409388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="4.664630068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="4.3942413615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="4.3872501148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="4.6147888946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="4.5567123341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="4.6112748799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="5.2127507538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="5.0469308281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="5.0493386337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="5.020902693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="5.4571944765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="5.5581287209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="5.5580398447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="5.6364749363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="5.6556682166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="5.7046073355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="5.8560948711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="5.8392713232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="5.892811034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="6.5790227296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="6.3423624412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="6.2898806553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="5.9658103443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="5.7880128419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="5.7814249641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="5.7886515261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="5.338381548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="5.338381548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="5.4885085652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="5.4283972529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="4.6886186222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="5.0248505928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="4.980045253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="4.7524049272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="4.8236801648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="4.9254371396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="5.9854766327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="5.9772879304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="6.0836833133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="5.2865123805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="5.4343761196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="5.6085744889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="5.8272562045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="6.0159049721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="6.0072086094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="6.0137550662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="6.0988197867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="6.1981588716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="6.0384091616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="6.0129478233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="6.0296053831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="5.952715122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="5.9870118574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="5.8230229216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="5.8230801215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="5.8172349386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="4.9755807145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="4.9703529092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="4.9210004794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="4.744350502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="4.3618220352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="4.0015946771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="4.1991655887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.3388380814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.3760830253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.4006538031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.2890411776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.1773763308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.037358969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.1819118534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.1685178088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.2671568776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.3173089741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.6030715407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.9425199195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.9425671546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.9310093538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.9387792593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.6210797903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.6461372221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.6964228087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.6566946872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.4712871846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.4854893157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.6334787868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.6147611131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.6160916203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.7911752069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.793053784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.6699055885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.7064552816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.5895905167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.5237638205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.2128361816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="2.6691623345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="2.9667941072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.0183771456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="2.9845256366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.0948170699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.5386163779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.5005324163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.4793619455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.5481240358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.8029981961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.506178106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.4817565437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.6031466007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="4.6954998797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="4.6808710959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="4.7512048467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="5.1368967002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="5.2109334377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="5.3421758256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="5.3185668655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="5.2577874789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="5.8901409635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="5.9180870865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="5.963997335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="5.8322323784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="5.9598475669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="6.7848894744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="6.9128682258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="6.8773688944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="7.5770577687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="7.5774394696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="7.6181925527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="7.6607685544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="7.4981862551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="7.5462145252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="7.5364998242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="7.9547326652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="8.2490466075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="9.3254201379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="9.3376306272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="9.3425318006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="8.8455182554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="9.2502208618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="9.2858412046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="9.6144494397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="9.7312197856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="9.9540041589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="9.8022571504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="9.7984477662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="9.2874488713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="9.7224721387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="10.322248962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="10.099331987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="10.086622801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="9.8349791735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="10.50964299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="9.5239116231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="10.234015017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="9.8226158296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="9.8389342887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="10.097327393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="10.237360968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="10.150618795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="9.9861993567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="9.9642955779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="10.346244626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="10.153671339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="10.190677528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="11.135569422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="10.889323573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="10.597723545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="9.6330297544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="9.6321750214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="9.633478986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="9.5917223624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="9.1398085963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="9.0802628702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="8.4361516307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="8.2621030171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="8.2093695899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="8.3479381799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="8.4349083805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="8.1466540859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="8.2377319529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="9.1546943391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="9.4512169132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="9.5034764423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="10.012853873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="9.3094946486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="9.2227513901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="9.3689288139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="9.3785916468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="9.3134645416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="9.4795392985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="9.2882064933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="9.4067917119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="10.430096049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="10.435116438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="10.578974973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="10.627630922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="10.094824226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="10.456235528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="10.371930682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="10.577781844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="9.3548246331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="8.5161002005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="8.2279227296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="8.1080767089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="7.3825470615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="7.3351145129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="7.4674090674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="7.5690600316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="7.6353085492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="7.6643880229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="7.9560886543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="7.606249985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="6.531885407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="6.8185646737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="6.4532369208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="6.4604734313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="7.2287546673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="6.8821744971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="7.0239288557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="6.727917594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="6.7087728806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="6.3660491191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="6.6606548399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="6.9020105734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="6.9703966011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="6.9610797915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="6.8474240234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="8.1994273475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="8.3018591336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="8.4670611706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="8.2954175356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="8.3890699564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="8.47643437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="8.259757717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="8.3205075243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="8.2664139039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="7.562207614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="7.5865906727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="7.2960058354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="7.5893308586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="7.6689109983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="7.5410260928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="7.0536188891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="6.812850585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="6.7520076175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="6.7675916002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="6.7311616739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="5.1553851244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="5.0440256512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="4.6198530076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="4.5808987102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="5.7172652281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="5.555921285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="5.7393489239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="5.6850205625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="5.6444223779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="5.3297851362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="5.9302229178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="5.9327875841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="5.7383188137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="6.0842272422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="6.1319499152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="6.0909454305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="6.3195664869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="6.6099915918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="6.6370695781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="6.8226294834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="6.7589983263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="6.6901182589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="7.6080439099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="7.6122236646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="7.0340144775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="7.5811493615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="7.4270125647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="7.4913539212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="8.4892488412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="9.0278035986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="9.0049709751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="9.5520694347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="9.4595520284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="9.4484885411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="10.134853427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="10.858381304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="11.761670769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="11.579810265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="11.482877124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="11.519654977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="11.729656357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="12.060194314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="11.719449898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="11.970557645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="11.791033679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="11.52121232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="11.520328524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="12.178573789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="11.041399683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="10.717790507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="10.706170724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="11.399106201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="11.69175964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="11.507981646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="13.309405949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="12.466906694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="12.498029618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="12.50032682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="13.865504227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="13.758421656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="13.752687468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="13.777584241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="13.428580066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="13.912960591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="14.18567596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="14.498538843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="14.792940174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="14.262622339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="14.582080909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="14.625351883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="14.627532292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="14.090539884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="13.929140176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="13.924000426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="12.508868449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="12.253239978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="11.954988541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="11.959746812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="11.302987374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="11.430519153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="11.342505459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="10.958226353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="10.935700448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="11.080773576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="11.447732067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="11.06208668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="10.234219885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="10.434015348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="11.544657444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="11.466589497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="13.541806155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="15.857651439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="16.31982657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="16.775932685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="16.238645575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="16.614612264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="21.635102901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="21.628317074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="20.969472876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="20.920540339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="20.988239692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="21.275621019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="21.126846356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="21.023758218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="20.915035417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="21.229025377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="21.368749177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="21.416306646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="20.460150051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="20.096663103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="18.049475197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="17.261571937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="18.301247574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="17.594139993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="17.66263087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="18.115434933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="12.616712858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="12.748405925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="12.965222829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="13.043289581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="13.373641385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="12.988088372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="13.005586764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="13.371262606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="13.018628591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="12.703802066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="12.208684308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="12.152752055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="12.701275194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="12.757486561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="12.751929614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="12.475470073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="10.158688334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="10.114498454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="11.814347275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="11.246747289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="10.874738516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="10.732767262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="10.707254319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="10.563396608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="10.586532669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="10.578458972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="10.643818746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="10.464286787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="11.193630266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="10.725962055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="12.854145803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="14.050298305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="14.308722701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="14.991709921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="15.253469057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="15.473127505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="15.466220868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="15.466240462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="16.259954443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="16.255470925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="16.384408411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="16.346231783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="16.24401419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="16.227524874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="15.267594424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="15.387176284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="15.000116606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="14.893854436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="14.832928462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="16.043069221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="15.046479932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="14.046968433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="13.659299744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="12.970191254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="12.950767739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="16.069099893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="17.783164785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="18.512198282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="16.91930068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="17.548686817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="17.680531514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="17.655845607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="18.096708977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="18.448874754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="18.418034608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="18.34973696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="18.370639461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="18.115864161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="18.097212766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="16.805336929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="16.214860678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="16.549227406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="16.002340423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="15.991227851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="15.130874951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="13.142410734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="12.313781471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="10.907557147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="10.055530594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="9.5781667377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="9.6188149791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="9.6365520365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="9.4016157359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="8.7801701296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="8.7933190531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="9.7719190192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="11.596746649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="12.188149828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="12.192865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="12.544000176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="12.57436005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="11.864441248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="11.811801919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="11.847115041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="12.355345233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="12.474333769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="11.427958754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="11.209528798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="11.016164481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="11.020997671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="11.277426578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="11.288238239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="11.525697377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="12.067589147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="12.073531951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="11.735854169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="9.9729029237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="10.365100147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="13.088745104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="12.728475192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="12.635346609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="12.975964344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="15.132959729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="15.107739325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="14.915359366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="15.513781643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="18.28065388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="18.306639564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="18.400336893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="19.762220648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="19.837341949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="19.81395152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="20.718793845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="20.125229329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="20.12474652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="20.748715123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="21.555696781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="20.811810704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="19.31207662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="19.972717981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="20.047623639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="20.041715875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="19.353411233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="18.769660887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="19.065752755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="19.667079832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="17.83203682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="18.970797453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="19.268064803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="18.929623812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="18.888501754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="19.226822986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="17.758167796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="17.86496046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="17.692795707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="17.019755184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="16.45056266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="18.203675831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="17.201636911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="16.143876458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="16.635412197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="17.084033233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="16.681216745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="16.791595754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="16.597775341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="16.709335097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="16.700362219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="15.322574123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="14.555779161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="13.999933508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="14.027183075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="13.342111728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="14.827753498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="15.629643484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="16.8425367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="19.847580478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="19.799163395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="18.969104164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="19.072265765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="20.302506843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="19.453136956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="19.33429676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="20.506962841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="20.530425766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="20.427967775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="20.333500975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="20.460084075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="20.600266571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="20.673033439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="20.779000225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="20.517122195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="20.441854211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="19.080667056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="17.611450877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="16.923840901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="14.728195009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="14.861273392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="14.618195401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="14.452839015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="11.93444839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="11.824013267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="11.875125154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="10.553701436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="10.552738049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="10.510625793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="10.431928001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="11.410310127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="11.241660725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="11.276728746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="10.917454604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="10.970413385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="10.665110823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="11.047712778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="10.569373154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="10.91526649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="10.760280925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="10.783994926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="10.728863648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="10.647056732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="10.395731768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="10.429516191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="10.347670081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="10.366694203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="10.366690681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="10.441055852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="10.385347936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="8.6219638546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="9.1966522756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="10.093612666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="10.651003619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="10.588750819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="10.552849072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="11.071076313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="11.181025392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="11.491540559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="11.027466415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="11.522798809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="12.227076257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="12.661077634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="12.785484955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="13.192243612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="12.683616599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="13.003680308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="13.010061261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="13.172002842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="13.914375249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="13.861554042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="13.839365621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="13.345085276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="13.119703469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="13.114371921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="12.994538919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="10.992840047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="10.536115052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="10.634883481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="10.6882567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="13.405644451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="12.805759135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="12.085482858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="12.079493693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="11.839121722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="11.661414218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="11.65370888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="11.641423864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="11.169916487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="10.33436858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="11.122552684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="10.940090758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="11.135242904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="11.527625971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="11.687566208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="13.087121255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="13.382283677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="13.944136759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="13.946480063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="13.721379613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="13.091294401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="13.491318876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="13.781924359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="14.190806788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="14.234187269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="16.121923694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="16.209704746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="16.719600867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="16.754071109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="16.695646474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="16.867540707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="17.002394018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="16.929119272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="16.670097276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="16.562938762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="15.384121488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="14.593111649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="14.426350279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="14.702174393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="14.414679991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="13.260702009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="13.205394612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="13.310731987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="12.971837142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="12.790066081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="11.115933022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="10.673007088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="10.755658946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="10.787117383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="10.784720715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="10.031002279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="9.869361307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="10.428412805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="10.478388353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="10.484403561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="10.484479053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="10.426088458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="10.011335263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="9.5640643841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="9.4971683123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="10.217046937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="10.417059032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="10.524872698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="10.394963846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="10.916144307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="16.129233798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="16.28804821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="15.97863052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="16.047692047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="16.349095044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="16.161358915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="16.057889955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="16.040088971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="16.163319806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="16.353804384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="16.43271695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="16.435827146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="16.523007869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="16.550832088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="16.552189751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="15.762653716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="15.498500198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="15.36092363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="15.449067716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="14.756891432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="8.8275090726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="8.5784599007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="7.3704227481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="7.7336971032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="7.1336367041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="7.6267886262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="7.5971515889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="6.8461447431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="6.3230225591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="5.9324190839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="5.9427094107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="6.0655614568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="5.9944437869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="5.9286711025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="5.9176355014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="5.9348420537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="5.934953099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="7.0438416837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="6.6547707893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="6.7324218512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="6.9962256245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="7.0006991324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="6.9581361721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="6.6964342661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="6.6904011872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="6.2492703496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="6.2810343784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="6.2447347449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="6.3276720693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="6.3294744007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="6.2661989566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="6.028303286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="5.9190688486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="5.9199220364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="5.8432064389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="5.8441489475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="5.8517621159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.374450258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.8492728224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="5.952899666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="5.8545877667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="5.9509958646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="6.559752131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="6.5360786718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="6.7159260239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="6.7095332808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="7.0686091095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="7.6159158589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="7.634962963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="7.6932528019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="7.8537418925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="7.7695522626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="8.0915251472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="8.1065273741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="8.1074542256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="8.2504770537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="8.2626913442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="8.3658739972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="8.6829915576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="8.1954609388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="8.1039562551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="9.0986013392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="9.3896266853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="9.0378497623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="8.9716524664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="8.9805285773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="8.763957772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="9.0227241066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="9.1209149741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="9.0634336216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="9.249819508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="9.2594491376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="9.02931526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="8.9475512787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="8.9589738628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="8.8926560725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="8.7722655127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="8.7613514515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="8.4397274798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="8.298944095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="8.30305844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="6.7649145576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="5.9940236551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="5.7617324978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="5.9205028412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="5.9771746126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="6.5470306774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="5.0568272644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.9542651319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.8225497763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="5.3211696233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="5.4593091503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="5.6946381115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="5.9530852508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="5.9652332785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="5.5368243976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="5.5814695286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="5.74892449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="5.9293456098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="6.0404061396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="6.0036860111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="6.1633041588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="6.1641098839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="6.1640603322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="6.0712636861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="6.1539004542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="6.1220723414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="6.0993994837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="6.2696242416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="6.6386660001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.8105610327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.8132201544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.4610512079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.475996062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.4701012405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.5505675222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.6519917899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.589087138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.5875008977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.5691506113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.5418033269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.472129287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.4495176547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.5311696444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.5361222157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.6039441871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.1409129136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.130647779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.0128141529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="4.5610192236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="4.2839378518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="4.643528015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="4.4878536477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="4.55486506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="4.5573267364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="4.4154080801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="4.4163005213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="4.6577070971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="4.5415744924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="4.4438919082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="4.4007098689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="4.4007414724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="4.4317359783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="4.2151518757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="5.1809848663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="5.2877825907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="5.1597634055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="5.1207764376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="5.1290420005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="5.1228435207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.1157305623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="4.9587516533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.2701514091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.148812002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.1446956363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.5828639519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="5.5485536901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="5.6609513291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="5.6675482244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="6.0879350856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="6.2949335868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="6.4383502922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="6.7046530531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="6.7806085513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="5.9509798993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="5.7271047527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="5.8203466404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="6.0927176441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="6.5033602984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="8.5392853183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="8.4563461913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="8.5416553434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="8.3545814923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="8.3349633605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="8.4624438212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="8.492106343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="10.061746237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="9.9646842569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="10.064135218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="10.90690023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="11.267626499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="11.334378394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="11.097114521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="11.68961361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="12.081457757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="12.15237813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="12.13175642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="12.124255354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="11.866161224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="10.397172486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="11.071984119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="11.005423433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="11.305444998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="11.33785796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="11.229570023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="11.042087699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="9.4992435738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="9.4942277847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="9.7581789847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="8.2043995289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="7.8776583695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="7.8018058685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="8.0346282449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="6.6081233673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="6.2484289853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="6.2133157839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="6.2047800316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="5.908507584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="5.9044917425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="5.8456951193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="5.4958198295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="5.493564461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.9867139359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.9857926356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.9903156359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.9857339648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.9604468227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.9573158616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.3335665764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.9734568579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.1481587755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.2597526142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="6.2081838739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="6.2329720766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="6.2815486195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="6.1878146871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="6.0887605141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="6.156831221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="6.6436464098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="6.5788811696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="6.5176866034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="6.6393502708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="6.9250708548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="7.267010083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="7.3562382485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="7.3792794662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="7.5345068517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="7.7548545151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="7.7286741613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="7.7794058458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="7.791275086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="7.7426562809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="5.9397471101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="5.9438084823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="5.7559459797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="5.7572796352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="5.7749522046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="5.4954187364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="5.5654351377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="5.5001543707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="5.4323023987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="5.1490398203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="5.0124665928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="4.7920654321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="4.7015279425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="4.894226013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="4.9864791968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="4.6137886623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="4.698799007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="4.9151073056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="4.7469426759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="4.6617256034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="4.0902772294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.9687157172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="4.1374742144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.5729993533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.5724526813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.5206307553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.4351793676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.9625592693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="4.023388054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="4.9750756004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="5.0020697623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="5.0117712074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="4.8778774851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="5.2680731789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="5.3601833624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="6.486241219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="6.4654698484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="7.0036466044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="7.8339311398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="8.6140129507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="8.6953393719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="8.6420884698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="8.4684581351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="8.3480924768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="8.3023340375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="8.1709294692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="8.7612733396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="8.6986609732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="9.2482039929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="9.054141942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="8.7607025335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="8.7329774661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="8.7536074704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="8.8211283117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="8.813977096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="8.4130364074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="8.9700174461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="8.6304566923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="8.0239864605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="7.6685073254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="7.6809082525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="7.684661219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="8.0662967699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="7.9980079707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="7.9659705092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="8.1415595516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="7.4625032822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="7.7266685287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="7.1620307735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="7.1617743163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="7.187344086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="7.0684262659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="6.7145049891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="6.7000732813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="6.8232550259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="6.7349442171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="6.4406552194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="6.4423707327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="6.4007749246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="5.9500448578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="5.7949733731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="5.7978104985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="4.8761723136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="4.8911944316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="4.8310093691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="4.8156882805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="4.9105918138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="4.7985491239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="4.7990129556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.9299134394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.7225309658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="5.0630563419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="5.4069541586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="5.4052290126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="5.6363900647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="5.7810092567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="6.4459210068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="6.5548518407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="6.2226932233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="6.4124910571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="6.6722351525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="8.8061540509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="9.3635336028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="9.3407425817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="9.2585818392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="9.4554050486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="10.66559424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="10.682627324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="10.834298612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="10.886600672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="11.11099016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="11.068298512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="11.242102328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="11.995290805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="11.591522289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="11.527333636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="11.384856143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="11.151562625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="11.57456433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="11.51974138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="12.272378279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="11.013176313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="10.561745218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="10.756424068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="11.210196422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="11.042134847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="9.8215921364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="9.5176477754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="9.475967281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="9.3723462813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="9.3948735082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="9.5730787236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="8.9665770451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="8.4307785096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="8.4774585386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="8.5453260988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="8.0999631008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="8.228269859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="8.2483028663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="8.2553446817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="7.4773396458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="7.4720022517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="7.3563745819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="7.616040129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="6.883753524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="7.0282048648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="6.5646602709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="6.6285705878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="6.0734614206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="6.1094493806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="6.3000491536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="6.080157194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="6.0378774857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="6.0936514645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="6.0349356154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="5.9211002839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="5.9093360591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="5.6822807653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="5.441874442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="5.7924295605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="6.1404352524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="6.1482717799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="6.3431722155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="6.0222771515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="5.9149156446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="5.8414959481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="5.6179105153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="5.6441641113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="5.7098031321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="6.3292402169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="5.784788208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="6.1091958538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="7.5485718623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="7.5401185542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="7.7160409899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="8.5876849331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="8.7218131782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="10.120944785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="10.378224564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="9.7636591539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="10.685783031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="10.699774086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="11.408522747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="11.419702891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="11.414601828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="11.925590212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="11.859468259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="12.338037835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="12.316102545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="12.262136188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="12.419029012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="12.311396782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="11.596295258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="11.742020521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="11.729391416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="11.846551555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="12.315771501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="11.134609206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="13.347986979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="13.451668411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="12.914206563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="13.530863862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="12.693903868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="13.038444491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="13.029314718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="12.720554035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="12.783500179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="12.847152328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="12.775985944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="12.802357242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="12.686559979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="12.876399175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="12.674370633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="12.728261697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="12.661169922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="12.485494045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="12.11391422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="12.32672163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="10.025546572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="9.8602154234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="9.9597089163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="8.9678233966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="9.2148613014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="8.7249743426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="9.4790462373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="9.6620323841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="9.5707290828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="8.8625879999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="9.3615751057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="9.182353724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="9.3300909797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="9.8207777378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="9.8865307714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="9.9795834938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="10.237502304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="10.079852695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="10.55557808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="10.441566591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="10.385811559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="10.919088758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="10.970807658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="11.081504582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="11.258093087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="11.465879314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="10.54378172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="10.548579206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="10.546344604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="10.556376824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="10.356520037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="10.729798129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="11.219076376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="10.953873877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="10.958914819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="10.769941665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="11.328164336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="11.128461875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="10.251756324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="9.8993472616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="9.9398436668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="9.3292551605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="9.5480063539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="9.1331307304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="9.2975349662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="9.680970394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="10.354172365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="10.557064368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="10.241220126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="10.574068144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="10.594130999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="10.318809703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="9.6736838512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="9.9855790864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="9.9651076181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="10.608760515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="9.7871913034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="10.874452482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="10.822642597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="11.137458288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="10.954706473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="10.819508845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="10.958587636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="11.028446673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="10.855791745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="10.423778141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="9.3920708136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="9.3370599006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="9.6851509262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="9.0887087125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="9.1145927385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="10.290289814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="10.256268655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="9.3501843381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="9.2805446121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="9.1854479414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="9.1799590495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="8.6679883563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="8.6439960508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="8.1204350508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="8.1153473003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="7.6038157158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="7.5810478376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="7.2852621092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="7.2478134239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="7.2373860727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="7.3378676862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="7.6944178751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="6.8080995215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="6.3744995331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="6.3476389638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="5.7008988486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="5.692901549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="7.8755609131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="7.9627535403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="7.8752889333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="7.8281614917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="6.9900247924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="6.9238581113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="7.4376156062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="7.516327611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="7.5467205715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="7.9612379959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="8.0040713986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="8.0777194301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="8.0508399379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="8.1294057208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="7.7386341286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="7.688327741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="7.4190490374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="7.4290823206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="7.4918368223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="7.6591819542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="5.6014520305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="5.5581849596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="6.0808149704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="6.073864816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="6.3728638584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="6.3793443588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="5.9357923434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="5.9223112094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="6.0778651153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="5.465424171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="5.7183497552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="5.9206718213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="6.2822254043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="6.738858489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="6.6932662706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="6.6815109366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="6.7812376404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="6.7338458968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="6.8299345064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="6.4923754213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="6.4623628697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="7.056937716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="6.1320310434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="6.0223812692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="5.9786213055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="6.0006331615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="6.2632677378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="6.4100759228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="6.9258312411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="6.9295120106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="6.5039137062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="6.8551305012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="6.6778257272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="7.2571778442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="7.4383674865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="7.8314535688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="7.8522379654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="7.9962340377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="7.672479539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="7.6616425689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="8.8688469698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="8.4178320877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="8.6551139375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="8.7076190748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="8.6178692493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="8.6293528175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="8.6365212845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="7.9302788634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="8.1580833158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="8.1992580317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="8.24078276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="8.1114583285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="8.2665400898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="7.5129372443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="7.4191525133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="6.9207721355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="6.903989923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="7.0408756179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="7.0306910622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="7.2289384408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="5.5069306449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="5.4774115587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="5.4846207312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="5.2127678924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="5.1290596141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="5.5601183708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="5.3182716139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="5.3219479323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="5.2233483618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="5.1442362426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="5.0074824997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="5.0078332925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="5.051558714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="5.051558714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.9139591152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.9077984089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.8245230506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.4760467124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.5099178085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.1300120489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="4.35703174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.5479082998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.1546654977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.126010676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.5173478366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.1720173784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.2554811255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.2514158179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.1365825538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.1484679448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.0930601772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.09482985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.064863263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.0216329294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.275806013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.4350167495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="5.7112516121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="5.7993277749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="5.8010731333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="5.6888302599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="5.7207879092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="5.5832092527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="5.4577736585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="6.0458274803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="6.386698696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="6.3565511773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="6.4193018772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="6.6511547919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="6.6939725687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="6.9455117396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="7.2429374381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="7.2832028965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="7.2348972113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="7.3281449004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="7.2757945517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="7.1915098942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="6.0374953333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="5.9765785641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="6.5211317255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="6.5340554407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="6.6538940669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="6.6675428217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="6.7074740194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="6.2891522439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="5.8966043206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="5.9067117103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="5.8910927041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="5.6863793206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="5.7900935951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="6.1001048778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="5.8852743586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="5.8077159552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="5.8645138887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="5.7573135805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="5.6182150601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="5.6402582709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="5.8996997829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="6.1474432307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="6.9867149208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="7.8020714908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="7.7497177331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="7.7814457887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="7.7698555876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="7.3846415211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="8.8627527604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="9.6608904161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="9.9889517526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="9.9684765958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="10.178792936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="10.13169285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="10.219554784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="10.21273713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="10.184212903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="10.234251968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="10.630681864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="10.651351209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="10.431290715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="10.193230364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="9.6773185341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="8.8551578947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="8.6235950765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="8.6516957507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="8.7511217684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="9.0154654265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="7.9773439052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="7.2838717932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="6.9130310765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="6.9723694247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="6.6760967372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="6.1761359823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="5.9762517154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="6.0359975234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.9634938443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="6.2999346386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="5.4437204464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="5.623021251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="5.6581609294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="5.8116793169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="6.9254924186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="6.8493445438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="6.9895836768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="7.3384548456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="7.8631656314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="7.5597024045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="7.5785294317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="7.744661685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="7.4692809057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="7.2103439807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="7.3191045247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="7.4369670391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="7.4841654108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="7.2920339056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="7.2831176081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="7.2486860361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="7.220282646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="7.2601624556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="7.624603595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="7.5877626424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="6.6093844963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="6.8266400398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="7.2329035303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="6.6717100777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="6.1595976191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="6.3063871145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="6.250123345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="6.057686159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="6.0706576691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="6.1597516023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="5.9824053871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="6.0745528028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="6.256476151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="6.4512532404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="6.3656796209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="6.2967096036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="6.2661624734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="5.8858387146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="6.3228608015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="6.3169221313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="6.4183452377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="6.6687156973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="6.4562594827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="7.9885522844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="7.8757996455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="7.7802607474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="7.7726347988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="7.6819004979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="8.2949521784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="8.3372501179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="8.0242930391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="8.092689837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="8.0474234302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="7.6924935595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="8.0655438143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="7.3846307326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="7.5330975738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="7.759268553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="6.8028503568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="7.1368411901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="7.2568178392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="7.2201666428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="7.2997078993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="6.205087824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="6.1076712581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="6.121462791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="6.1512977686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="6.1733891927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="5.6120654269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="5.4772323516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="5.6618531529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="6.0620927796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="7.3114884441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="7.444905734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="7.4620063766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="7.7430713742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="7.5140558512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="7.8321235782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="7.8446005085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="7.642585112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="7.4190827226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="7.4370523677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="7.264626082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="7.5729620193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="7.7147118097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="7.7165470686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="7.7206165585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="7.683235492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="7.6846348963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="7.6830764583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="7.4583360672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="8.3823707998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="7.2657342979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="7.0646927165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="6.7795809002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="6.4222198032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="6.5346967113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="5.8386997864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="5.8018184312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="5.8465606992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="5.8618006324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="5.8464038895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="5.8468261799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="5.4331964385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="5.545970752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="5.6840451098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="6.8129014522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="6.9560047442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="6.9669454774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="7.2144306379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="7.3643306327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="5.8214062413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="5.8310386994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="5.8710031399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="5.8782495669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="6.4452956676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="6.4178993956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="6.4270211337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="6.5180883009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="6.4739522123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="6.7078479662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="6.7966464243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="6.8590987017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="6.8447614526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="6.5603664961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="6.5652001326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="5.9534082926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="5.540684373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="6.0034361673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="5.8303921307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="5.7786114972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="5.5918210188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="5.5858787355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="5.8158984309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="5.8765334428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="5.4281347328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="5.4889423093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="5.469492838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="5.2901665619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="5.1919690891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="5.0411685177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="4.8310664059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="4.7684113289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="4.7774828655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="4.8762229962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="4.8330604527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="4.1794390889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.9828221474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.0844002708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.2819145718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="2.8922235654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="2.9181276849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="2.9445804266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="2.6813477309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="2.6124075469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="2.5941979119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="2.9567541902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="7.5248639627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="7.5581978353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="7.5664036097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="7.6916412913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="7.796801422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="7.8651466948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="8.5011068975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="8.3842384697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="8.3773591663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="8.390814013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="8.5483619987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="8.4757180259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="8.2742973053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="8.3675553136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="8.4187366426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="8.699716403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="9.019794515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="8.9430672023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="8.96013787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="9.0983954298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="6.2696827367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="6.3003968881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="6.3079060891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="6.0513895926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="5.7806687703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="6.8903809687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="5.6606088088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="5.7315354501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="6.0708170208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="6.2106877191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="7.0638424523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="7.5694342598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="7.8497963717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="7.8242607914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="8.1659352362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="8.0759184924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="7.916745942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="8.0510450194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="8.0878258786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="7.9486926371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="8.4527832616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="8.3723614349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="8.4329070712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="8.6492974989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="9.0195853236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="8.4529369936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="8.4958261883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="8.4535613395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="8.0640096381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="8.1807763111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="7.5701022478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="7.3204567047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="7.3695580654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="7.3544704934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="6.8926857682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="7.0956622617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="7.0411977551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="6.7379037608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="6.7612457059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="6.8715757082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="6.37523323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="6.6414750822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="6.6474896682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="6.806836714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="6.2849962887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="6.0899547263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="6.0892134988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="6.1025791666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="6.0693521369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="6.1665804124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="5.9200431111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="5.8648571602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="7.3251688886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="7.2953916294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="8.2389287159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="8.3050887925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="8.0943126904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="8.1098348843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="8.1807922529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="8.2817113461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="9.2035087108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="9.1000790452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="9.6221173103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="9.3128763328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="9.3142317989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="9.8019982671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="9.8187663818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="9.9142097911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="10.518992651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="10.388549589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="10.894231334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="10.743437362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="8.9915454765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="8.9112343878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="8.5221293852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="8.4388765244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="8.7492950511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="8.5881519371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="8.5938952751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="8.4541542054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="7.6379655303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="7.7079423586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="7.0735366016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="7.3397708308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="7.342313207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="6.4787664374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="6.4517770428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="6.4105510772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="5.5448283009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="5.3814172507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.2584432915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.2585725443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.2866282446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.2726696424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.2243679894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.245374182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.6651884119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.5825608003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.6019520197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.4170037954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.2711538129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.1284069142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.0019412295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="2.3518927275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="2.6784368166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="2.7270923964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="2.6472136691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.343042931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.972264915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.0714041608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.0759160876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.6213185529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.5689857714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.6413173228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.7173090866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.7323461068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.781825407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.7818285963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.741653114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.7845805753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.9617335583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="5.0031283891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="5.1005117263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="5.1244703402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.9840189918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.9728744693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.994560862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.4115830949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.6056858834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.5831042545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.7491120617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.4984938241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.5604044246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.5352006244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.6320863415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.5251470057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.9368468498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.4219230761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.4124447544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.3681422643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.1838984581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.1186354798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.0838962319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.1480887831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.13928261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.1411389985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.239322778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.211871484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.1167545603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.1314748073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.9352368876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.6513818721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.6354742175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.6939095205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.4151502558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.3533309735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.001612889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="2.4272239984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.3704878357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.4816938463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.5138071429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.5561445451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.9198026669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.8891416875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.0392854983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.9972728192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.0970254862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.1584691651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.1514523192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.1345018668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.0352478035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.0265732307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.0940490854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.1103623549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.2449460413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.2171017577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.2534416707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.7680522373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.0959331157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.9183148034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.7731067365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.6427942386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.6549229017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.0871335489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.031924662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.9143070267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.855250657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.9134356173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.9462037132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.9141493282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.6454813456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.5919813907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.6858359168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.6765507206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.4769138391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.7505911022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.7692630697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.4160537527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.5327530873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.5199779127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.5263147185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.3841648052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.3520660111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.3481505715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.3489855939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.6206966751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.6207918538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.6748526325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.5893647909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.6865671758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.1446029992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.298411358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.237841022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.4957242063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.7708141103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.4535695282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="4.5559081469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.4968614697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.38067235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.4586473692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.4556601347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.4701909982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.0723482847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.9019494042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.8897143558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.60434574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.6153661731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.5470814267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.8324723149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.2405642848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.2107291201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.0222059992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.1543009828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.0035966641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.8120978599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.8065334402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.5637310873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.5728150877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.5765842638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.5471927962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.5571063604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.5271738248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.5096264053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.5087879239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.6329083184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.7011164821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.6977423362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.6653786627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.5854658016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="2.7761730898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.0468225848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.5290840458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.5553123693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.4281823433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.3429250771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.4000523501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.5395955475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.5482053623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.5454596451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.5073645777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.5472555307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.6555536717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.7625450481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.8056133199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.7214927588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.6319194288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.9835971612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.9483213715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.8052455454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.0271528377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.8483644289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.307007126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.2245437983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.2265994881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.1693268847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.1454705123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.9570095162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.9690158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.9621737947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.1974695693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.2073346645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.2277700058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.8104692954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="5.3797039964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="5.4087513638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="5.4195126099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.9508574335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="5.6801627595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="5.7140375521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="6.5997835669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="6.7704424186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="6.7276417921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="6.5939291633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="6.8269383739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="6.8031982194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="7.1532495876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="7.1527331736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="7.3740288299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="7.3411052203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="6.9886799606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="7.0397084975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="7.0751870552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="6.8825245042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="6.7980757526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="6.8301877225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="6.8169140057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="6.8060609396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="6.095749162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="5.9859398877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="5.4555816947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="5.3316753275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="5.3177322993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="5.3423869403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.9472022359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.6661657469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.9961011307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.5565404961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.2174447382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="5.0900589368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="5.9681885015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="6.3384469554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="7.0863681689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="7.3876892275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="7.4862067252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="7.4305320066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="7.4274356643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="7.6848768411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="7.9809523801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="8.5349203795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="8.6281930803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="8.5895043584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="8.7893809578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="8.9604001335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="8.9439054935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="9.3385863443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="9.4550554633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="9.3349053416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="9.327226876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="8.9082400717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="8.2228222539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="8.0070558846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="7.5270713718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="7.343829661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="7.7268061951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="8.1508768458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="8.1482240855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="8.0286886587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="7.6924695968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="7.0627825034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="6.898573047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="6.9188914594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="6.6313467875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="6.4301129308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="6.9155026499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="6.4207278542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="6.2292467841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="6.0597946755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="6.0619262452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="6.3192683967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="7.1761969844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="7.5739179097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="7.4641898129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="7.9599386615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="7.4185731557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="8.6652351546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="8.665571644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="9.1963569312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="9.361596936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="9.4009787638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="9.3855812686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="9.4982751278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="9.5178096258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="9.4058516397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="9.106649018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="9.1652572786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="9.1744592348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="9.2446977709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="9.4768583378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="9.3498555026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="8.8153958304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="9.1899785486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="9.1991075354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="8.9733668006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="8.6022376739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="7.6088538821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="7.6061135666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="7.1398695297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="7.0273514526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="7.8357816688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="7.8190934217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="7.876500931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="7.8015719213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="7.806806214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="7.7780687927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="8.0918980644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="8.553728369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="8.4456954979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="9.4573392025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="9.4539581742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="9.0942732807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="8.1579173937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="8.1252964751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="8.6563159636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="8.6096164597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="8.5487086623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="8.6617447621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="8.6363977439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="8.6617843027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="8.4389656861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="8.3521837262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="8.2293601138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="8.4921237691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="8.5224785273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="8.5039880271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="8.2074688398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="7.3013317247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="11.785558544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="10.982974217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="10.851943376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="11.234421386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="11.306691611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="11.272238289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="10.676389375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="10.710125424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="10.728811535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="10.726331708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="11.115209969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="11.060421866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="10.867334872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="10.769790657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="10.927792038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="11.081104914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="11.553197612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="14.535825791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="14.577332288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="14.581689546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="12.035032612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="11.955302479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="11.953952333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="11.614943838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="11.574811194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="11.655055836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="11.656622355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="11.207189138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="12.863936058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="13.075612595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="12.9060118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="13.334822011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="13.315635714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="13.30630526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="13.46902727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="12.681150482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="12.558344914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="9.6243493175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="9.9494017488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="10.104303605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="9.6406986451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="9.6377937492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="10.162909887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="10.180179739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="10.130731851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="10.062549622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="10.075708577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="10.076174516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="7.2181765673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="6.9161962973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="7.4337522463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="6.8892249316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="6.8893405216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="7.7537669185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="7.7931714212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="7.8049113191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="7.6599354705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="7.6201063134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="6.8974825985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="6.6111767215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="6.5353573879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="6.5410027968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="5.862878396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="5.7961242464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="6.2391385394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="6.2675852827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="6.7784890934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="7.4789614196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="7.4593265492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="7.4384946484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="6.6997544603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="6.6887022606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="6.6982601813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="5.963649908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="6.1363565451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="6.4585862359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="6.3109553069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="7.9082150159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="7.9887132075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="8.0483117364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="8.4486840644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="8.5237789058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="8.8867001774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="8.9455031111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="8.6686882793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="8.6672340741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="8.2237125384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="7.7134267321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="7.9174676235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="7.962345821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="7.8976310221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="7.8712339792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="7.8652935217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="7.829557906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="7.8125008998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="7.4827593122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="8.2501427094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="6.6010541038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="6.3192866406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="6.3181960264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="6.0374011318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="6.2929812316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="6.3365251681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="6.3364056155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="6.3316193569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="6.2382119897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="6.2981178135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="6.374728308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="6.5746641018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="6.4925051681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="6.4440613018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="6.4462521526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="6.4458748396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="6.3563157126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="6.0539853547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="6.304655761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="5.6991901745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="5.798417959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="7.2930670071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="7.2747457459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="7.3489152067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="7.0457079135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="6.3803231185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="7.9846851257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="7.9471328653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="8.0273778987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="7.8323490662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="7.9405368846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="7.7611185978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="7.7638783226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="7.7884952667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="7.7880010909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="7.9393678456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="8.9536650674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="9.0888784952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="9.7545433861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="9.7803700955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="9.8111121018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="8.7545317917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="10.368347662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="10.405938856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="10.413857103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="10.39620764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="9.1227426999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="9.1099099173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="9.1065058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="10.081103321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="10.262659481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="10.215029664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="10.187519314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="10.187869758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="10.66818058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="10.711074315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="10.414044102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="10.063614921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="9.839409836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="9.72626199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="9.6424681638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="9.6059414811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="8.1123216067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="8.0208856418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="8.2831643698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="8.2875794159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="8.3286135627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="8.4237178268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="8.4008909223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="7.2234240529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="6.8416808287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="6.8877857592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="6.8559927401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="7.1469435238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="6.6638852031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="6.5340666322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="6.174564649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="6.1432205898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="5.7434856169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="5.6619895733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="5.670051052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="5.9467895773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="5.4966062467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="5.5658701583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="5.2894690629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="5.2738233936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="5.1807256713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="5.0097726426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="5.1499594728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="5.0710452075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="5.0700203586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="5.0207438032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="5.7143900543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="5.0246706705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="5.4813544618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="5.4880362132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="5.4352671397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="5.4611242981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="5.4488605838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="5.2866933228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="5.6350473786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="5.6036828781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="5.5571590787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="5.3769290911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.9862656858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="5.0886175333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="5.0964432047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="5.0638244789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.9450248444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="5.077323549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="5.0975554079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="5.1388193636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.3123665885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.3569689001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.0185564059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.3061830816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="3.8807503798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="3.849877257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="3.7841572348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="3.794899774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="3.5401155399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="3.3918834999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="3.4175837378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.1925847744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.4025130186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.2394809443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.2330300456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.2301349119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.244901528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.3746907562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.5216118205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.4509867932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.2805981947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.2012841602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="6.5386464121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="6.8081664325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="6.808957696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="6.6606502846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="6.7573460848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="7.0051239721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="7.0090163071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="6.9335460576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="7.363419298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="6.7271754274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="6.6941473173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="6.7862141966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="6.6584755636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="6.6629626286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="6.9899671409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="7.1333957176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="7.1010752065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="7.1014168632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="7.1169237608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="7.1273311113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="5.2745278999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.7400814112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="5.000500243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.9894573761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.7533042179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.5360475315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="5.2073702359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="5.1708542719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.801217474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.8675452172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="6.5163158824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="6.4564285959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="6.4554392361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="6.4518660998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="6.0935447944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="5.9102187392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="5.944947975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="6.6657434935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="6.8313310911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="7.2076385381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="7.1907398291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="7.445065766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="7.4025807711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="7.6063205786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="7.6120742249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="7.6088680043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="7.4051210039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="7.4730661312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="7.5529643442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="7.4150027921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="6.2797130184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="6.254380587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="6.2488884692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="6.3304252705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="6.4506489382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="6.4894661972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="6.4972275112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="5.5555995807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="5.3540675911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.9447944842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="5.7897894106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="5.524313204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="5.3015394618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.8954754877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.854599825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.9701000011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.7021444064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="6.094632534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="5.9517546614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="6.0928913154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="6.1951576871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="6.077339242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="5.9930433905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="6.2688578741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="6.3959627919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="6.567575984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="6.5782574439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="6.4906387941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="6.2038498622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="6.2040311524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="5.8018979999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="7.0460201982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="7.1728293962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="7.1187912059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="7.3004771912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="7.1480926137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="7.3754731245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="6.5313781648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="6.569543793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="6.4478122046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="6.1631263393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="6.1324220864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="6.1329571587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="6.0356976892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="6.5296218481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="8.5877623534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="8.6499292078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="8.9326559183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="9.1416650603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="9.2103743772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="9.074538404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="8.3807537436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="8.3254836744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="8.5856639762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="8.6204075492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="8.6222150015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="8.3227559595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="8.3119785726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="8.2553552312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="8.4286552967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="8.4289479286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="8.4944268854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="8.4718236839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="8.4493526838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="7.962125851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="5.6250940476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="5.456584754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="5.1363330093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.8357691629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.8369147413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.8363075119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="5.04576778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.9519467247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.2389328204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.0932995203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.0485321702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.161426069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.1631172627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.2042721315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="3.9181147767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="3.8789763554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="3.4827525886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.4866722258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.8268140733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.9395408937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.7292764121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.8003275316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.8842763301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.9689053691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.9061477133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="5.0028340153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="5.8151399863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="5.7504817297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="5.7167053187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="5.7496986145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="5.7609932564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="5.6747012586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="5.6455299511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="5.6162761981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="5.7785358644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="5.8223117171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="6.1134961305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="5.3017275269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="5.2488669127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="5.0936144847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="5.3242781074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="5.3864417087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="5.2392102044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="5.2130882231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="5.4905733683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="5.3248717025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.1921459641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.499069334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.656414598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.5639445929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.5384465306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.9313815281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.92548908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="5.1302984443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.8230683949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="5.1984830282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="5.0111302777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="5.0097919167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.8740392151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.9678212411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.6456397614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.5679747936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.7125745477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.7211424323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.2997576356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.4253619233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="5.0497719211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.9251427989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.8488729458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.9248432057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.9296622273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.6223728571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.8779973329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="6.1185621642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="6.0958547272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="5.7894190012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="5.8607998278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="5.9731164822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="6.0083583332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="6.100073688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="6.0418808929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="6.0436296994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="5.9688362776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="5.9972810407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="5.8848627139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="5.9994034811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="5.6777492984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="5.5225711461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="5.5575166092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="5.5312020683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="5.6072206187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="5.6556890218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="5.5136148611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="3.773546125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.9074137178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.853778925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.9166257182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.7039319035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="6.2094423506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="5.9384386309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="6.1430912478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="6.2252973114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="6.6423740351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="6.6468391758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="6.6586759024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="7.2417082047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="7.2068273266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="7.2319985472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="7.2063487313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="7.2921853171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="7.2195958637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="7.1784877617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="7.217015617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="7.026153039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="6.4905127747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="6.5070122665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="6.9149513766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="6.9037703474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="5.7395598361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="5.7343600983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="5.4594482979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="5.4073113401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.9029257752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.9043598457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.9822638789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="3.8448379015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="3.7623420644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.0660284513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.1708302852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="3.9541726358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="3.9653159274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="3.9678438614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="3.9387376146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="3.8939608114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.0302411483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.9123561031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="3.2837237807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.2726246355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.1095563076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.0738794214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.0829107333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.0311109802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.0192452361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.964368419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.934293027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.981033855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.9838652186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.566279923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.7456956036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.8868014466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.3777345248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="7.5107681947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="7.5551758182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="7.5710047237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="7.5153725349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="7.5740753982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="7.6053575028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="7.63390698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="7.7291668936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="7.7267680089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="8.0068184062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="7.614021233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="7.6286847337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="7.6176022899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="8.8746475162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="8.8931249135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="8.9017347263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="9.2084347497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="9.0842242125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="8.989121912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="8.6631095669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="6.7306853361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="6.6851492721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="6.8963587648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="6.9463742052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="6.9048722889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="6.8865649708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="6.8670207087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="6.7086804239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="6.9413653787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="6.3577835227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="6.3693893396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="6.3913802348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="7.2000377974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="5.8896786722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="5.9504720465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="6.021380806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="5.8488982602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="5.8761338687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="5.8113007235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="5.7583258976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="5.49910123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="5.4926146174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="5.142815956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="5.112359321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="5.1077180691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="5.1919829321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="5.2452027993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="5.2249036177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.8285895544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.8783868467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.9307157575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.5976527877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="3.73885693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="3.9850278951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="3.8431574463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.7581234116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.2863367378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.4991166753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.5175134011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.5075654382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.5197341425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.5371217383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.5139369196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.4352403265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.4352403265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.3323002276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.1394625685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.3013899643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.2594171454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.5826929051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.705318688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.5946752199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.5352260082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.2212615591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.5974705537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="3.4776070543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.4497743957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.3771636947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.3175836955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.9392965389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="5.0269264918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="5.0686747016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="5.0250655863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="5.3810153595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="6.072371625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="6.5059889059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="6.7870176767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="6.773256813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="6.7527002742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="6.9124118827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="7.1888392193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="7.3648337092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="7.5863170358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="8.1974623621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="8.2729241232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="8.2743092235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="7.6731521439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="7.6680325591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="7.6597093753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="7.650220179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="7.6643979084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="7.7868817194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="7.8210168066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="7.9169041351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="7.4490388768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="7.0523994611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="6.8732011842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="6.8936229066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="6.8866984291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="7.5983777012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="7.3172050505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="7.1498488449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="6.8765915992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="6.1323942018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="5.7163360821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="6.0906031444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="5.9233499739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="6.1518261123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="6.1651926505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="5.8055803127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="6.135556086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="5.9641836433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="5.7569871102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="5.7368497308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="5.7482769599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="6.5683728842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="6.8131427445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="7.1363994841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="7.313704014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="5.9316110012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="5.9471006162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="6.0380187344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="6.0437445251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="6.0144587796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="6.0187793238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="6.1730394384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="6.5742052314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="6.6211021908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="6.7986659186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="6.8612359748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="6.409512782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="6.3529625097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="6.3848817581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="6.2784939195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="6.2840773658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="5.3862266158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.851400039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.7135120641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.4630983756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.6132628896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.6446217465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.4469713721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.5993695686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.7072735372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.7018713568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="5.1329396918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.7871553731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.532510482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.362598262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.2891511266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.283840861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.2808104289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.1668846571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.1444226604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.1441279989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.3861367367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.5031454542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.3588067653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.5520668018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.4370608306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.3664046473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.3755060979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.4475375266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.3569344852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.5629372032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="3.7291832083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="3.8465156479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="3.8123537827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="3.7407312351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="3.7087934451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="3.771681707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="3.7841969149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="3.7739645907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.3828338416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.3931277557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.0999868766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="3.8098052387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.3636501829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.3175308574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.7958240899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.8062096418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.9061378634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.9165854964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.9157190688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.850229504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.8529883943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="4.736935641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.8016235339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.8309085435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.8312592173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.8130979247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.8223858305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.9227199365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.2592273762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.2077890672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.169158987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.3177599913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="3.45062744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="2.9625422054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="2.6757219967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="3.1661107431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="5.8225250015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="6.1372814706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="6.3724431626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="6.6555214216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="6.6700745909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="6.7639609941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="6.7443313209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="6.8397065388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="7.3227195755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="7.3245487185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="7.3587998773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="7.7122812504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="7.7223419752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="7.8163426461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="8.97564564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="8.7859848217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="8.7870893541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="8.7835960011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="8.5098224819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="8.5052295959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="7.534718036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="6.9891555827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="6.409970708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="6.6521820467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="7.2216693594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="6.896144106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="6.9080720461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="6.8084841626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="6.591214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="6.7520726892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="6.7555657616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="7.236830222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="7.3314543158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="7.2645631939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="5.7231946785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="5.7373603747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="5.6265134616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="5.2743710607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="5.2090288229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="5.2103071807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="5.6159108996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="5.9557363334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="5.9838222164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="6.1502635089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="5.9005180506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="6.0126042289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="6.00099932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="5.8862986638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="5.942762525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="5.8545459336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="5.8333673396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.8740532134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.8032593137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.834742883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="5.5779045985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="5.582058851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="5.3170470993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="5.5536444363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="5.3215027116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="5.702323659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="5.6446173936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="5.4786231558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="5.7213393472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="5.7384230665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="5.9272126396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="6.1122381536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="6.2340491887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="6.3276455711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="6.6872863083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="6.7097033885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="6.9141068683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="7.0637458239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="7.050653025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="7.4962334653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="6.8572484923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="7.1298394953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="7.3276611117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="7.1655478807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="7.434780651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="7.2141436783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="7.1821941617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="7.1833144886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="6.9742494303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="7.1105288826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="6.6668486107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="6.6673447282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="6.3848637326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="6.8790779878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="6.4439303458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="6.4956960897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="6.0029581675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="5.9770646575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="6.0661944876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="5.7385952556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="5.7668699901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="5.5584845545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="5.3815404943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="5.3916588673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.8378528536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.8919672762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.9217128495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="5.3020147217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="5.4740727563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="5.0073227982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="5.1858426922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="5.0767987965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="5.076707098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.6412890357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.3729300591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.1089128993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.08806172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.1228164135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.224152576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.0114227763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="5.2883856069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="5.333591808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="5.7012413567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="6.0761005241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="6.0835289877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="6.1535696416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="6.2208342126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="5.907472066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="5.7174721777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="5.8070352345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="5.5966233402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="5.5575864766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="5.7554272893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="5.7789444596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="5.6517359585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="5.6477801998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="6.3365751026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="6.2520167334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="6.2288552985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="6.3445608403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="5.5160475183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="5.5267058161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="5.1113694526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="5.0280076933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="5.1599110538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="5.0260267386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.9826497167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="5.0958506946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="5.3442303945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="5.2812262057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="5.3084890474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="5.6695707309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="5.5230024601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="5.3703158837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="5.6703169203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="5.6635020434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.8476224354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.8476224354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="5.0245350285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="5.2373643677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="5.8598312393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="5.6635015709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="5.6973067359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="5.7725026362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="5.7301773971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="6.0718357951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="5.9331175215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="5.7139681134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="5.6393337095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="5.6044197899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="6.1423167902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="6.0006630898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="6.0228700414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="6.1583476365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="5.9293580435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="6.3397172886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="6.9688164203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="7.338333277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="7.2478915348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="7.0037175115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="6.2021551713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="6.3188378971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="6.5817272924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="6.7254098526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="6.7486525678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="6.3099893005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="6.1028405594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="6.253642061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="6.0335728378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="5.8385335523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="5.7405505412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="6.0557421321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="6.0660244268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="6.0716917943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="6.0603937002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="5.880398822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="5.3813082383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="5.1870835609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="5.3267897493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="5.602287093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="5.5453215502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="5.4367528161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="5.6547734985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="5.3773020278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="5.3887455898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="5.3871670674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="5.4742981978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="5.3221474133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="5.3474103023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="5.6695293517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="5.6516772617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="5.3669868877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="5.6282906982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="5.8542234716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="5.7949324627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="5.8415228627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="5.8435933214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="5.6413487826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="5.8945133844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="5.7724283097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="5.9332887006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="5.8926196906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="5.3668115538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="5.3775044646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="5.3456959934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="5.4257048397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="5.617608775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="5.6017278347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="5.5898002244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="5.4624612706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="5.3461768465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="5.5958616098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="5.0792337505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.8346806405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.978054821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.8828935715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="4.8775050741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.8908883536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.3782863937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.8982749471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.6839279564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.6461190732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="5.1140484619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="5.6111379446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="5.5850944586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="5.7087249456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="5.4003588546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="5.5451206347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="5.5614107622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="5.3976025109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="5.4240475126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="5.5112660673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="5.5490242487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="5.6056015607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="5.2965958798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="5.2780708811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="5.2780708811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="5.1974661534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="5.1728526577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.8452671474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.8544237217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="5.4323640795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="5.1863704964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.7218843263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.8226810051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.8195786743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.69023482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.6500533688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.536314646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.3193231965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.2336434367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.8645070079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="5.1868216184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="5.406521528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="5.5769504048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="5.6698796631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="5.6698796631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="5.6446671947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="5.6603151941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="6.082593863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="6.07213998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="5.6147048062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="5.9535052092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="5.9270904178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="5.7058276738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="5.6454154037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="5.5834576185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="5.7447281563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="5.7414844689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="5.7485548841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="5.7488425542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="5.2950003768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="5.0091890821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.6154899592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.4956733324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.3085846031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.5669297897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.5899216118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.819591698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.4687707938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.4570991555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.219408195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="3.7470690559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.4150896868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.4053729452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.6496013203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.6786988588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.348215732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.3418337848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.3329179459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.5623084857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.3233322199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.6911316403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.9279323012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.9175285427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="5.3569835027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="5.3295078609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="5.3903623499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="5.1427421912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="5.517806963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="5.6950307299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="5.6946145518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="5.7594951352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="5.3098685578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="5.2958375586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="5.3282541696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="5.2941263423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="5.3752421667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="5.3793517763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="5.3661661144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="5.1257105444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="5.1191005648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="5.4300032921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="5.4046464879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="5.4045142144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="5.0928698516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.9726243644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.8899265928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.7875392554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.3469852076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.2407270375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.7801132378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.6637781052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.7175055555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.7145999563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.6738743201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.6989087786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.6183918989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.6654605257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.693017891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.7362526293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.7200760772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.0807132029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.8558960014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="5.101409164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="5.1236395928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="5.0402112861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="5.1260039317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="5.1600875415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="5.0676446058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="5.1878700927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.8562534491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.8576384353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.8145277339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.8220310796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.7545805376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.7631060277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.793687677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="5.2851363832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="5.2209764235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="5.1376115003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="5.1502408027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="5.1558798448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.384480174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.0568716875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="3.8371150857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="3.8891993534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.0281706887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.0216109102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="3.8229354677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="3.6807695468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.2970843713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.3052070387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="5.1793889567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="5.3335041612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="5.2723664591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="5.2855277331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="5.2150369775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.7022030086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.6411503755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.6313246543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.7506341254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.7506381699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="5.7779088179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="6.1746603958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="6.1835643074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="6.5381283748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="6.3410431625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="6.34254817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="6.488503257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="6.5473930373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="6.0043511319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="6.0074041442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="5.4598684028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="5.3981978001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="5.1140040906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="5.1812333276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="5.6679421525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="5.8940723619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="5.8740595394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="5.9228430319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="5.9491671629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="5.9212895974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="5.1770727615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.8868858817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="5.0068825374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.5179693793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.9653360859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="5.0235738112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.8355335585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.8694445761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.8961746337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="5.1685188594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="6.235260542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="6.0317361507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="6.1020597326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="6.0120416681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="5.8716968635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="5.8285312506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="5.8393920545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="5.749444985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="6.124764324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="6.1633353411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="6.2747096305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="6.120048958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="6.0202763752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="6.192995431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="6.0704307081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="6.1038999345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="6.0947106673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="5.9979249293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="5.9509738582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="5.8106341824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.4590814454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="5.0189532965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="5.092696524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.9459057334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.8589802763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.7400605229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.8621926821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="5.1099241142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.4667047643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.3612230549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.4409897971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.3753377007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.7251848019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.7607369112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.4015415876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.3808480399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.3931433507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.5417435056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.5338618126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.5679958492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.5552353647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.197555161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.1744439893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.1811674985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.0778201248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.1580766818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="3.9267526586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="3.902167321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="3.875515301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="3.7726440311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.0477226571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.046465543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="3.9079534125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="3.5864558725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="3.997560773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.0416260231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.0923016408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="4.055109426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.0761666673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.0657783355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.1159167239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.0376317586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.2599019844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.3177779235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.3809408161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.3041856761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.3039717285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.1235046107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.1075348896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.0798779737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="3.4489468431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="3.4244578952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.2253767102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="3.1959109707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="2.8181353488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="2.7953911229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="2.8287492714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="2.7539342027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="2.7589062624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="2.7306625029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="2.655187425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="2.7528905215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="2.2232687414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="2.00591987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="1.9060996858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="1.9677201896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="2.2076754707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="2.4608519185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="2.4661762038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="2.4531081201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="2.3654964353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="2.5666828005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="2.601693037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="2.6294176213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="2.8468959979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="3.0228372281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="3.0854173021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="3.1586416523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="3.4733084142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="3.5422526997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="3.8173248031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="3.8180992627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="5.1592031158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="5.2003083063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="5.201514907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="5.2196901214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="5.351736103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="5.4326870579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="13.820907718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="13.741139228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="15.027898837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="18.694653452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="19.37098066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="24.588830615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="26.29678115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="27.781051884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="28.269774803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="28.332905193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="28.478526471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="28.64455779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="28.715098012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="28.815412344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="28.714658893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="29.484373959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="29.467751352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="29.522461792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="29.652829754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="29.759263389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="26.597191456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="26.554273951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="25.321554768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="21.088525339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="21.00876482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="16.974460277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="15.252876691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="10.755784664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="10.33936828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="10.341666242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="10.285714486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="10.931929718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="10.896538675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="10.791951655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="10.796377391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="7.3507588837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="7.2700590235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="7.3375929621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="8.1731759971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="7.9280855962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="7.8331350885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="7.9849092011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="8.1511976315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="7.8544265685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="7.9680720828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="7.8771024556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="7.3502803782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="7.3142929575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="7.163646481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="7.6106428845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="7.7255446308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="6.7882494383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="7.136536854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="7.1369800541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="7.0969724735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="7.1123051654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="7.1058730306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="7.2590272831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="7.0690116757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="7.3004652846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="7.2793358847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="7.1385875123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="6.9022769402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="6.7709008466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="6.5325141335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="6.4788121095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="6.717149047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="6.6911959389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="6.6078699585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="7.0505846864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="6.9698443068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="6.8734357435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="6.5898438224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="6.6047803953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="6.6516971893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="6.5880666069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="6.6765977592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="6.6771807368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="5.9193163703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="5.5105525913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="5.3908960266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="5.3843378935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="5.797064159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="6.0259882269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="5.9886675104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="5.9224995678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="5.6267152045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="5.6103690685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="5.6466152784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.5558490486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.4605263691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.4434743564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.3378387238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.3632594577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.3958302065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.3331291181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.2348422146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="3.99988568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="3.908710044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="3.9535694804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="3.8287307916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="3.8182131449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="3.141976008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="2.839113268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="2.6852761791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="2.7012593425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="2.7013781132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="2.704035429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="2.6254152282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="2.6160829271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.1581404784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.1581083319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.0574897181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="3.9010348239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.153296266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.1763749231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.2050296954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.2489434199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.4003576483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.669860377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.7249426419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="5.3063035117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="5.3147590601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="5.4349652083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="5.5742139271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="5.6773948365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="6.0071726965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="6.0006077506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="5.9877971957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="6.7620396188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="5.7689487041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="5.8911485079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="6.2435066789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="6.3743256354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="6.2904186198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="6.4169014545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="6.5718276878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="6.5760554003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="6.5875620675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="6.5105381327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="6.4590459625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="5.8606818237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="5.8607865653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="5.8846296464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="5.8863033019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="5.7376203267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="5.2248770133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="5.3079366966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="5.2603902906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="3.5255832404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.5581879481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.5756442644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="3.5555128694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.8595550368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.0573494053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.5575684325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.7515048331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.7761339318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="5.5070126926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="5.3539221716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="5.595525361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="5.8347601351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="5.933139424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="5.9016084906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="5.9963444786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="6.0052153125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="6.0021321946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="6.094601486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="6.1960005154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="6.2238995772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="6.2110716019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="6.217859171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="6.2118806015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="5.7949131191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="5.5254235843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="5.2649949235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.7584853586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.8663636055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.2945145352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.3107175607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.3518593045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.33830736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.2673135241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.2613304044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.261722492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.3550244726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.332689954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.227840725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="3.9645348371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="3.9622801801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.2896015357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.4369435542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.3512298093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.3527314752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.3420477809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.294140101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.3037858821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.2653945974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.1546899774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.1069838258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.2073572672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="3.4957027089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="3.3913332879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="3.3876942362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.0032606285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.495139146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.6619199752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="14.598757386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="14.581359745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="14.589574681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="14.754859453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="14.867988371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="14.779201845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="14.890231593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="14.88129383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="14.880930199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="15.155581737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="15.175929884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="15.124865958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="15.122314353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="14.921387202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="14.905642099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="15.030979138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="15.030048954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="14.988707993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="14.630952157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="14.351494099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="6.4766394181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="6.4868211262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="6.5229842101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="6.4410555349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="5.8101421594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="5.855561862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="5.6288924378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="5.6364478425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="5.6196393063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.8489504915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="5.6251130884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="5.6733547758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="5.6707948617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="6.3064686031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="6.3242635291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="6.2888571934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="6.2771123613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="5.695257011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="6.0560962219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="6.1222957065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="6.0228464191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="6.1245590014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="6.18841278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="5.8951366771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="5.9472320089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="6.0855038132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="6.1542877429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="6.2888024198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="6.4243584881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="6.4418998172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="6.0759458469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="6.0102079573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="5.8181283136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="5.4308483914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="5.523058373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="5.3638206188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="5.5002357942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="5.4734011826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="5.2391931702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="5.2708637721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="5.5206861654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="5.4597141465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="5.6192590158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="5.6573022318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="5.6565533375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="5.4501999103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="5.4390415859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="5.2574056094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.8633406122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.5561409245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.4820185083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.4279480287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.4277059376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.4529460856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.702953509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.6267413467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.4561977889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.5565378518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="5.8613750903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="5.6803713027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="5.712570143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="5.8559454654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="5.6871769676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="5.585810521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="5.5725924071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="5.6235062344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="5.5885367987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="5.659159926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="5.6837070992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="5.5754533333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="5.5728414592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="5.8163244059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="6.0853451064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="6.0881806451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="5.9955024605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="6.0144641289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="6.069243281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="5.9812642336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.6119799124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.599461277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.1598278331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.0003516246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="3.9005066934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.5222181089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.5571570977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.4387332548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.4595027769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.0452411612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.0459268855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.1439039348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.4745572812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.114660956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="3.7472885742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="3.6773805851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="3.7736959308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="3.8526486845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="3.7300417555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="3.786046821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="3.8716818549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="3.8609933663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="3.8720141387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="3.8938676154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="3.861179678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="3.4741348974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="3.7944877713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.176689243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.1137744777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.1129875945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.8760351784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.7706007964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.5369695116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.6687919655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.6718257445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.7405770865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.6256931961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.5818879738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.6666629754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.5465311241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.3687207741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.4162135924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.372508487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.4702414872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.5147465162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.4391912388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.0195746723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="3.3552034839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="3.629549909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.1651578463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="3.5359110472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="3.5524033131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="3.811678134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="3.8752937293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.051850626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.0167408989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.0598926755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.1563286324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.3378526457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.3379812035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.3778734905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.3786889039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.3456892129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.272941115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.2296706865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.257168015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.263723546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.2409458468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.137220381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="3.7326844451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="3.6727031819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="3.6889482631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="3.5312296672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="3.8029064392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="3.6827258863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="3.7897053266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="3.8291488314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.037277681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.1366518688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.098884168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.0927883283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.0781989662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.1590583089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.4842236427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.4707639551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.5648495921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.947155309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.913567054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.9014899806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.8649709636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.8950667518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.9172551843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.9368903183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.4948338606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="5.2718513522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="5.7203164251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="5.4062973684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="5.0833407445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.9961168091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.9086030943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="5.0016872893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="5.0982544046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.9155310305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="5.1996482601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="5.1975535179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.9031024568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.8046183176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.811197566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.9926567955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="5.2154421034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="5.2956148622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="6.1170243246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="9.3270842139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="9.3783995945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="9.284366205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="9.2781708843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="9.2660068166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="9.3544830036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="9.4003945472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="9.4796927315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="9.2645766183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="9.318804182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="10.67626176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="10.623702109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="10.588559383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="10.528709287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="10.509572432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="10.547319136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="11.14686545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="11.154920527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="11.862004594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="11.717091381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="9.6751374792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="9.7445852351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="9.314483826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="9.0484725548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="9.4077789107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="9.3440519712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="9.0457762454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="8.9860320172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="9.1145352083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="9.1291394565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="7.744914419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="7.9385429649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="7.937146055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="7.966978086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="7.9475787675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="7.7092184688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="6.9825862107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="6.9442332904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="5.3566237471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="5.668469372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="5.6685584045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="5.5811294614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="5.6330536426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="6.2137688385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="5.5479738577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="5.6613065205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="5.9290822985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="5.9290822985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="5.3465931688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="6.3671081515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="6.5072777987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="6.8411610468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="6.8962887174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="6.9527695761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="7.4496577981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="7.2323384382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="7.2324073546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="7.1638160436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="7.3475438233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="8.6819699429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="10.106900232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="10.087866412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="10.081739748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="9.8137763465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="9.714054656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="9.6605374222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="10.728655743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="10.859458404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="11.1688223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="10.751207657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="10.657370533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="10.339455966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="10.274217281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="10.90699748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="10.64364966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="10.782991101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="10.925543429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="10.888591175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="10.494679219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="9.7576369876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="8.8449315466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="9.3476053305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="9.5179096692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="9.3652299017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="9.3934372197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="9.3856002224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="7.5805011008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="7.509638132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="7.8197817007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="7.8700880191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="8.5213047219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="8.5101239119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="8.4805290372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="7.6770927098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="7.3431167784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="7.2088276343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="7.2314409673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="7.255028328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="7.24104304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="6.8053342329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="7.8260166225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="7.3866667251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="7.493417923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="11.090940273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="10.992757126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="11.431301789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="11.465058346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="11.44444828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="11.153468164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="10.932178979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="10.983569497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="12.416847466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="12.328702799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="12.363729702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="13.376142283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="13.652229537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="15.026380143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="15.016111843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="16.435212607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="16.442496058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="16.404416048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="16.911825758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="16.718761627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="14.854455024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="14.870175089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="14.491862919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="14.511931913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="15.136219848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="14.838308695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="14.760179844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="14.814751182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="13.031380178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="12.839238395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="12.447177462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="11.974330578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="11.848932217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="12.697292093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="12.692620525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="11.051042317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="10.954636812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="10.403879434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="9.7064718474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="9.6898113256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="9.6098189307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="9.8732188702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="9.9215420189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="11.079335292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="10.718103912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="10.603798278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="11.303242078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="11.414922719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="11.967843969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="12.053589164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="12.1261058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="12.489654033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="12.178367531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="10.277265522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="10.302954453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="10.40435733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="10.36862071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="10.40483766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="10.779416196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="10.973916657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="10.998509439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="10.889781392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="10.978214407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="9.8457680382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="8.9956230556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="9.0618790851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="7.2627083725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="7.5954025055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="7.2009584872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="6.5709240752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="6.6035731498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="6.4999572265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="6.5462498271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="6.5452605826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="6.3993986145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="6.4298714986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="6.7745813965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="6.4329537868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="7.3091902808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="7.4471208773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="7.13805859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="6.9109332759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="7.3466838592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="8.239486454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="8.1561367754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="8.103514639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="8.1747718566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="7.661577321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="10.506387794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="10.497103094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="11.29775352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="11.448945352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="11.356784907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="11.959848236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="11.654226747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="11.460256976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="10.744455259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="10.486943367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="10.895669538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="11.838724455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="14.195803989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="13.919583808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="13.940245012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="13.814208985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="13.91413352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="13.959109594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="13.959126331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="13.311499424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="12.680590322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="12.441255522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="12.13141482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="12.415262693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="13.605739434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="13.289630294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="14.162190813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="14.302906807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="14.206905107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="14.590802528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="14.357254817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="13.480961236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="10.803461125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="10.807791228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="10.839018762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="10.845587486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="12.486082113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="12.459201257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="12.542806952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="12.597974567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="11.698868589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="12.044680805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="12.049049133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="11.565920168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="10.703111854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="10.670795185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="9.2788889499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="14.398973944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="14.310135046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="14.126249756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="14.129178635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="14.713785436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="14.855801746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="14.824396543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="14.909377562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="15.005749058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="14.302056777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="13.996943163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="14.007868136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="13.979759662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="13.983033178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="13.685055651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="13.973368167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="13.979399538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="14.31203754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="14.907393702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="14.679117288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="9.8725891064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="9.837204884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="9.8484847092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="10.032960225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="9.389354943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="9.5671300199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="9.5325763614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="9.9250095895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="9.6744433532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="8.9476469927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="9.0329033058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="9.0253295057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="8.9833554762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="8.9681125036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="8.4962025034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="7.2978908448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="7.4109186767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="7.2374719652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="6.7814197121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="9.3937913818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="9.2605622641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="9.5824482307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="10.06648629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="9.9735133997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="9.8719261024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="9.4522156259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="10.113273852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="10.095682252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="10.029788111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="10.313460983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="10.070048487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="9.7199253492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="10.261457473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="11.223328229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="11.733451832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="11.665571638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="11.781678099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="12.168726753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="11.815482409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="13.453708624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="13.358656672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="13.1740546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="12.775803816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="12.625374857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="12.936945398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="13.67268941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="13.076227641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="12.898513186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="13.040079127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="12.539016396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="14.504796337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="14.391838184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="15.599112794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="15.693973187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="15.560627587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="15.632148207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="15.897608292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="15.220386712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="14.76478434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="15.435708812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="15.420571326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="15.447355976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="15.642479397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="15.606890647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="15.369088587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="14.792641543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="14.675492614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="14.676559797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="14.853658817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="14.885798721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="12.516701597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="12.545331582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="13.502982657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="12.661364433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="13.089669067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="13.325316731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="13.384452231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="13.518322006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="13.521125482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="13.002161397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="13.296342604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="13.284632193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="13.064965794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="13.06545594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="13.046617464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="12.802298837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="12.804584624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="12.773811057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="12.683891629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="12.663705073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="12.296902823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="12.405472667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="10.07061888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="9.7653444529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="9.3586620629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="9.2346291011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="8.9652118991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="8.9536973967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="8.3703476394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="6.989961749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="6.273583276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="6.2738063312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="6.251364997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="6.3533784175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="6.3210289138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="6.3418447559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="6.3687989329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="6.6792373354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="8.3488046174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="8.3328087583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="8.6840712869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="8.2869111856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="8.4145943477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="8.3421098684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="8.4505925614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="8.7471676967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="10.532789981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="10.251381805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="10.598998227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="10.930471093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="11.254510104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="12.768575046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="12.989218759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="13.252768806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="14.26229515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="14.268438071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="14.249873059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="14.306668716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="12.908503679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="12.903753852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="12.917161701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="13.600767159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="13.495848571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="13.489114827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="13.539492902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="13.422793418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="12.062135307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="12.048211298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="11.594950055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="10.657956468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="10.01815397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="9.7673222364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="10.393900253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="9.89719648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="8.9922443878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="8.9766257498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="10.038936502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="9.7234379076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="10.047019526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="10.049024362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="13.803072818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="13.303601098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="13.255374407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="13.385035039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="13.834296197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="13.832619996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="14.189097249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="14.190455322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="14.09830026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="14.303243617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="14.387886972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="13.677900781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="12.710387501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="12.634830292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="12.876129127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="12.94679274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="11.886135487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="11.907914867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="11.844421887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="12.065804426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="7.8713253717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="8.0245140292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="8.3549372094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="8.0319685757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="6.6239002371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="6.805277851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="6.3614861513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="6.449654055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="6.26505251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="6.3414578439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="6.3348408578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="7.1223563222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="7.1888754862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="7.1890837271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="7.9459601166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="8.0625907657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="7.9213825804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="7.7392045222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="8.0179697633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="7.8635146576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="7.8414427896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="7.7114351775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="7.2828725104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="7.7143135663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="7.6707518138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="7.9963925973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="8.0022032214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="8.0754132123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="8.1125828989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="7.9217930969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="7.8250110793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="8.1149863727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="8.7659426884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="8.7561190449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="7.1524864232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="7.0429835797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="7.1416537254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="7.1324331149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="6.5294500238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="6.5474804785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="6.4023941386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="6.4018849667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="6.430748734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="6.2929541427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="6.2371329345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="5.2636072956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="6.2471125694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="7.5724048471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="7.5437464834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="10.03176173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="10.198823431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="13.889920602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="13.304059797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="13.332983411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="13.357448699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="13.480818596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="13.264656487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="13.301211391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="14.076100565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="14.184345183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="14.294392478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="14.122903588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="14.024293608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="14.286662844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="14.118652412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="14.206029985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="14.188101812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="14.065559154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="13.89696622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="14.1172905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="14.132762446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="10.985760211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="11.304055656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="11.319808829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="11.250777682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="10.936218363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="11.248534016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="10.960605793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="9.3123673999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="9.4214981835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="8.5807418171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="8.5747856318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="8.4833892295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="8.3076765444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="8.6863760737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="8.6403789571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="9.2992891291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="9.1761852383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="8.7721810247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="7.7876041137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="7.2175487681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="7.5340913358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="7.1881593417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="7.1130713594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="9.449413941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="9.4335055564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="10.043646523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="10.271061456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="10.301620873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="10.195553068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="9.7652194381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="9.7499942874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="9.8981532641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="10.099123375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="9.449434375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="9.1529025867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="10.468866585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="10.662004258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="10.622520214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="10.867061115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="11.418058272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="11.196230537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="11.340270769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="11.346311531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="9.9819644596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="10.335364469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="9.3617824024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="9.4770535267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="9.666711941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="9.2822686714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="9.6883553591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="9.7229936971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="10.041226674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="10.074411432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="9.9019228211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="10.682754645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="10.031668249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="10.485637903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="10.458428791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="10.437130761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="10.615142104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="10.759589289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="10.663137807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="10.743182413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="10.364928677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="10.216173584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="10.323957699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="10.111728515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="10.477060613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="11.357167663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="10.760171725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="11.158902197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="11.010191508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="10.837573619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="10.882299163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="10.452913695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="12.623372427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="12.320277423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="12.873711782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="12.81817746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="12.255304331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="12.101757227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="12.181889394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="12.474953158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="12.646403273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="12.839893168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="13.264226966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="13.486475868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="13.420610756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="13.552800843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="13.57140928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="13.721738204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="14.3398089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="14.317884679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="14.276083219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="14.258483063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="12.009742719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="12.239734697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="11.960612387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="14.327212393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="14.230310296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="14.08234728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="13.842386001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="13.536059224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="13.573087344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="13.220296756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="13.04421344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="12.952882564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="12.703118463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="12.10025663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="12.144663172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="12.095962797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="10.868780607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="11.147741406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="11.126434341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="11.101792332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="10.964739747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="10.282829544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="10.17357268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="7.989402606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="7.9917758515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="9.6028591836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="9.973176397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="10.037549082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="9.9973893726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="9.9796467885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="9.7987631743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="10.009087812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="10.034049284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="9.6399804445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="9.5346892389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="9.0135998512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="8.938982563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="8.35196074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="8.5171526678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="8.6807004507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="8.6807262266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="8.9815043847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="8.8498350993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="8.5178433238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="8.5386042973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="6.2222434148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="5.8409622543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="6.0456689216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="6.2175137369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="7.0245412148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="6.712473668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="6.2766968754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="6.5284891893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="6.4424044145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="6.7717597249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="7.4783548062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="7.5167021107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="7.59840196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="7.8204083526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="8.1935749985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="8.1740538745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="7.5595034943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="8.1471074199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="8.6845024149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="10.251945156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="10.172605608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="10.713598567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="10.714844323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="10.527376954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="9.7716937354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="9.6355506422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="11.376223944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="11.013567923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="12.258027374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="11.888976894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="12.496517922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="12.54906017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="13.008110955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="12.883863807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="12.481182203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="12.667450158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="12.66490165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="12.682947413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="12.99351931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="11.98843938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="12.056408621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="11.474361329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="11.085735775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="10.890659611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="10.905515007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="12.05363415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="11.180951543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="11.218704509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="11.335369622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="11.059260816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="10.38153244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="10.363369159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="10.854681219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="11.218650304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="11.181092894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="11.172803772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="11.281572548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="11.072157509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="10.304701089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="10.281080898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="10.255733003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="12.115452303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="12.091575051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="12.086905882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="12.037559639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="12.558494373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="12.266453641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="12.334641719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="11.541410757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="11.606005387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="11.637416821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="11.655313434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="11.8044783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="11.519005536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="12.162075983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="11.928144946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="11.849157935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="13.027298949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="13.053057655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="13.426446024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="13.393739751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="12.682129892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="12.744636561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="12.742904645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="12.741914448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="11.119307599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="11.067125812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="11.094619311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="11.123461017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="11.050224994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="11.024799813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="10.919176102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="9.8425900688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="9.6413801328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="8.7554678825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="8.6545211648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="8.6565072648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="8.5330093385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="8.734620821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="8.3299560406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="8.3075026209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="6.6036425581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="6.6170739922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="6.6709197265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="7.1130076093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="7.1140259499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="7.1129851983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="7.2552892298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="7.2134627946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="7.3317077259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="7.1931855187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="7.8024146949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="8.0983421934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="7.933529695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="7.9754871822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="8.9213957874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="9.6496200341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="8.2507349407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="7.7918795307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="7.7432514569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="7.7274185712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="8.3728850085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="8.2636139996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="8.260399318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="7.5967599235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="7.9068816903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="7.9187880431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="7.8818010218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="7.8778504717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="7.8824943196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="7.6833886602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="8.6535178355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="8.6172859411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="8.5852490126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="8.7495863346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="8.353681269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="7.6208499562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="8.5163858814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="8.5756752685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="8.8198856736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="9.7936806273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="9.3578330402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="9.4934340377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="9.5696362797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="9.5285065569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="10.004702728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="10.401017175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="9.8400168265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="9.916610747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="9.8532097475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="9.934995294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="9.7139142177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="9.6961435694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="9.7826427569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="9.6211134866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="9.4291490527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="9.4292507168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="8.5912786928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="8.4280302193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="8.6194482287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="7.5280801548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="7.6665090175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="7.4883927947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="7.6632075468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="8.5359722541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="7.9393939088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="7.3834653849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="6.8752675478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="6.9243813781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="6.8241895123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="6.8846999796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="6.6454599265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="6.7438967659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="6.609038441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="6.3834458641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="6.2257640568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="6.220306862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="5.8326236461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="6.0880711173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="5.808464043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="7.1446685418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="7.1041804109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="7.0689316074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="6.4483766758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="6.2512302698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="6.5169012563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="6.5534318698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="6.5300888074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="6.5183215705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="7.7605216344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="7.8064359669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="8.6083587075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="10.390100877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="10.887320706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="11.662478928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="11.668020064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="11.66221479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="11.663403213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="11.387381851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="11.693056239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="12.225558666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="12.37879919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="12.795933939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="12.928723923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="12.395159091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="12.493529223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="12.639235943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="12.600221828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="12.496212875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="11.395137646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="11.387638737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="9.9274111718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="9.0874962731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="9.7306475554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="9.2095692957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="9.2192825803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="9.3495322384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="9.3507566622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="9.5228196001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="9.4203715005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="8.7893079408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="9.3988487497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="10.856519998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="10.630071167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="10.886005639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="10.771476501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="10.708268169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="10.73265407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="10.821273122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="10.643270073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="10.730522237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="10.828960043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="10.672481341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="12.42114152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="12.610946753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="14.019238731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="14.382592323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="14.374719971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="14.203530655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="13.943963786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="13.71420481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="14.838070481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="13.709844326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="13.674280617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="13.501101096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="13.516042517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="13.427868923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="13.456653986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="13.358148433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="13.30730858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="13.273988922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="13.413808988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="13.4758412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="10.771392681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="10.822829386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="10.504529018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="10.253276781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="10.419455986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="10.454111163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="10.428235613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="10.449380225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="7.5277999924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="7.7614787153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="7.8683628468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="8.1891151733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="7.9478433928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="8.0380987445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="8.0353572137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="8.2819567263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="8.2712830483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="8.3667557123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="9.2144653096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="8.5400887821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="8.8826127406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="8.6285121001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="8.4032540955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="8.0535820527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="9.2200365687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="9.2354341343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="9.2424818012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="9.2852531019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="9.3635764688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="9.1801756101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="9.3053623959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="9.2824035205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="9.7812850818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="9.7724628178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="10.070929949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="9.948175181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="9.4999548459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="9.8621986016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="9.3591886637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="9.4303375621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="8.9761324669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="8.8800592702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="8.9230123412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="8.9292368082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="8.0759928143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="8.0957193767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="8.1577914203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="8.2445751288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="8.2133963775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="7.8542777001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="7.5138759109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="7.4574766647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="7.0432217364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="7.417079087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="8.370635031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="8.2716790042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="8.2978634868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="8.6031009007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="7.6490076239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="8.3364369039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="8.5706051395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="9.1999930607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="9.0764872018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="8.9998206651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="9.5537205765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="9.6343896323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="9.8257906145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="9.7453584615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="9.8383248546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="10.012113668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="10.446140731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="10.450136054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="10.378861348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="10.043514368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="9.2186264826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="9.2529595079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="9.3265663433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="8.6359591586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="8.8668787891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="7.9807726015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="8.776648704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="8.0984133382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="8.1432813163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="8.2165459286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="8.1557106798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="8.1716161931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="8.615735772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="8.5470640446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="8.4446930818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="8.5940655912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="7.8693991237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="7.9183378396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="7.8434264128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="7.8255520891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="7.823521119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="7.7218819769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="7.6241246546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="8.1616788211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="7.996643885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="7.8949278866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="7.2319979361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="7.1074456841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="7.0139364208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="7.2332986076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="6.6371847563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="6.6536969333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="5.9253907564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="5.9334786884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="5.9176217889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="5.3527140546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="5.3184188025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="5.4538006261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="5.3731790978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="5.8801779525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="6.0921698597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="6.2150977437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="6.2340860874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="6.0355188155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="5.9937272335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="6.1848347948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="5.8932261549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="5.8711726489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="5.8413213967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="5.6627127788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="5.6277668898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="5.5898344579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="5.5334997034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="6.2526876494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="6.3296477891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="6.3734662424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="7.2673790645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="7.1486086504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="7.1630231859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="7.5682267848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="7.4070144264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="7.2594243208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="7.4188634996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="7.1680640223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="7.1784923223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="6.9696279885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="8.061134885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="8.1512537184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="8.1308902191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="8.4258123432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="8.4216668277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="8.387776097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="8.4527096997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="8.0241426606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="8.3003710549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="8.207771006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="8.7583140112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="8.8553874413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="8.8505347906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="8.0560370837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="8.0786566776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="8.1199872657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="8.1651115744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="9.9305464485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="9.8316418192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="9.8521564019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="10.193017176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="10.493530388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="10.443922144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="10.133146058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="10.689330371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="11.169607815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="11.169141791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="11.283284022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="11.422975576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="11.45533845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="10.550436671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="10.568149913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="10.643492226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="10.728603107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="10.783690406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="10.952701574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="10.933238358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="9.5935649433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="11.640449231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="12.146422734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="11.206624535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="11.739540802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="11.525103189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="11.541839142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="10.609940788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="10.451721019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="10.584216584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="11.046722496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="10.548463605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="10.761664092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="10.930058133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="11.034410154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="11.033075959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="10.700572091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="10.526138266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="9.9276303465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="10.526734404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="10.648060214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="9.4243195217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="9.1601483801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="9.1477638585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="8.3292685205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="8.3341852734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="8.3843534783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="8.3944192272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="8.3123984611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="8.3220314232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="7.7786915389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="9.3708271042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="9.2774415496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="8.9691306534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="8.7862983479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="8.8561972739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="9.1548431608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="11.087995676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="11.438770469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="10.473408127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="11.289633705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="11.318245234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="12.010233878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="12.080610712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="12.700084362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="13.181600678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="13.125007254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="13.143937347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="13.437120686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="13.447352497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="13.3327616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="11.845911964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="11.402178804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="11.5508205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="10.957066648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="11.55929129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="11.60195976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="10.386965892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="10.365004753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="10.400249832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="9.6713172372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="9.8808651549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="9.2030531911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="9.2828923963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="9.0499203357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="8.2747293537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="8.485557088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="8.9860868425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="8.5731664681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="9.8395712608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="9.8534843217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="9.5012380046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="9.5543117732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="9.3406539624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="9.5290491196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="9.212867835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="9.2056647601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="9.2813656058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="9.2796519835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="9.2168821988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="9.8891673482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="10.103502169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="10.041923404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="9.9848978438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="9.5585073927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="9.305889388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="9.3751449632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="9.12910114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="9.6203795569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="7.6112530015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="9.0542953147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="9.0444182545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="8.9461191599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="8.9350610664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="8.6733850842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="8.3293014082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="8.4066833648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="8.2003802178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="8.1284415554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="8.607550226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="8.6069001993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="8.6039536427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="8.7850153175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="9.0740183295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="9.0530291323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="9.0634737459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="8.8925150273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="8.8296788836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="8.3527403622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="8.3033619844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="7.6561187574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="7.6498077206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="7.7675566023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="7.9065974116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="7.9052307217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="8.4974293797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="8.4891854395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="9.1719075575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="8.9698784275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="8.9119157298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="8.7043642434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="8.4485457403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="8.1653727788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="7.7837031263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="8.0621770853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="8.0807478765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="8.8705779293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="9.1917551673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="8.7592282804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="8.7579165156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="8.9985053523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="9.2151885987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="9.3086816097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="9.1793694627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="9.4363781113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="8.9974087111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="8.7547387783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="9.006251527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="10.639270061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="10.726656206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="10.585703854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="10.385369493" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_SEK_ILS" FREQ="D" BASE_CURRENCY="SEK" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00005813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00006762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00008144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00013755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00015604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00014419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00014456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00015444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00016016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00016349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00016811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00016966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00017242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00017595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.0001781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00018093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00018668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00019489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00020378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00020762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00020763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.0002116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00021615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00022058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00021578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.0002176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00022255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00022596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.0002294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00021211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00021692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0003189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0003192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.000319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0003189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0003165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0003172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0003165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0003176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0003172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0003178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0003172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.000317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0003171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0003177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0003174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0003183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0003184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0003183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0003189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.000319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0003188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0003187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0003185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0003186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0003187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0003201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0003218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0003212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0003203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0003187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0003189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0003214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0003226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0003221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0003207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0003228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0003255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0003255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0003228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0003223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0003236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0003271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.00033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.00033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0003314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0003372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0003279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0003298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0003319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0003375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0003358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0003374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0003376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0003376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0003386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0003399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0003417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0003428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0003435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0003438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.000344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0003441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0003449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0003443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0003433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.000344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0003441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0003443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0003442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0003438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0003431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0003411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0003431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0003425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0003436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0003452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.000347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0003479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0003483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0003497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0003522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0003525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0003528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0003575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0003566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0003572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0003578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0003547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0003543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0003525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0003502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0003542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0003549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0003576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0003589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0003581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0003584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0003576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0003579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0003583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.00035828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0003578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0003581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0003607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0003599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0003575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0003606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0003595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0003589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0003604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0003612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0003603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.00036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0003601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0003594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.00036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0003595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.000359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0003577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0003586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0003595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0003601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0003625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0003613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0003626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0003608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0003605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0003616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0003624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0003629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0003634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0003664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.000366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0003679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0003676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0003682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0003696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0003724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0003738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0003753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0003785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0003772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0003779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0003763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0003754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.000376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0003765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0003768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0003772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0003774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0003766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0003766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0003779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0003787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0003814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0003815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0003849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0003852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0003876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0003882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.00039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0003926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0003934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0003926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0003917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.000389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0003916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0003912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0003931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0003922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0003322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0003944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0003958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0003972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0003978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0004007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0003999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0003994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0004007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0004011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0004029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0004037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0004027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0004028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0004045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.000407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0004105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0004118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0004107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0004126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0004147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0004207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0004174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0004146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0004157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0004106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0004084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0004107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.00041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0004092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0004084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0004143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.000414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0004145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.000417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0004155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0004129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0004117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0004095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0004081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0004106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0004117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0004147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0004162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0004173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0004182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0004205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0004209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0004173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0004168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0004176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0004142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0004137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0004165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0004199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0004187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0004183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0004185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0004182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0004236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0004215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0004246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0004253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0004266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0004299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0004332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0004396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0004438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0004479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0004535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.000445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0004283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0004245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0004238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0004285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.000432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0004298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0004311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0004326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0004321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0004315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0004312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0004257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0004289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.000429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0004297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0004305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0004273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0004278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0004255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0004256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0004212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0004216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0004203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0004207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0004219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0004214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0004217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0004251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0004217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.000421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0004225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0004266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0004295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0004345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0004342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0004323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0004398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0004427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0004431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0004473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0004378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.000438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0004396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0004339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0004303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0004306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.000429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0004315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0004363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0004407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0004406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0004405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0004416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0004406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0004403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0004383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0004365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0004359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0004376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0004371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0004341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.000435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0004415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0004442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0004405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0004388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0004466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0004493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.00045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0004538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0004513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.000451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.000452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0004519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0004515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0004523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0004508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0004449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0004413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0004453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0004407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0004406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.000441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0004442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0004505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.000454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0004571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0004597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0004623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0004664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.000469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0004713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.000473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0004757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0004776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0004795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.000485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0004861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0004883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0004898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0004885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0004896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0004919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0004923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.000493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0004923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0004966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.000499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0005031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0005077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0005072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0005069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0005096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0005107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0005117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0005136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0005133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0005193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.000519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0005201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0005238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0005251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0005273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0005304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0005337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0005337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0005347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0005412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0005429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0005455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0005485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0005478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0005539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0005539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0005533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0005522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0005513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0005503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0005483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0005483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0005493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.000553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0005564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0005581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0005604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0005641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0005699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0005741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0005801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0005811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.000591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0005936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0005919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0005938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0005889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0005928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0005899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0005936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0005971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.000597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0005968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.000598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0006029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0006054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0006042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0006065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0006145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0006128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0006146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0006162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.000619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0006186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0006169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0006153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0006182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0006146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0006126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0006133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0006155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0006164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0006173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0006183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0006232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0006275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0006264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0006276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0006299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0006316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0006359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.000638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0006387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0006387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0006403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0006432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.000643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0006426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0006432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0006438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0006461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0006482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0006489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0006528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0006537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0006564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0006599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0006597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0006611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0006662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0006719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0006768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0006803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0006904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0006976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0006953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0006953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0006948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0007014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0007011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.000704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0007025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0007048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0007025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0007021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0006967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0007062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0007086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.000704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0007069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0007065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0007075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0007088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0007099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0007122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0007138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0007119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.000716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0007184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0007177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.00072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0007189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0007199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0007225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0007321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0007382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0007441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0007413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0007351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0007376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0007377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0007409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0007404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0007469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0007561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0007654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.00077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0007727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0007716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0007795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0007826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0007824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0007863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0007971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0007981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0007944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0007963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0007938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0007988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.000804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0008096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0008098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.000808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0008105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0008164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.000817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0008209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0008227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0008414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0008471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0008541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.000863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0008585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0008658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0008666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0008696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0008705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0008746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0008762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0008792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0008761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0008783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0008806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.000884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.000881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0008827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0008873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0008879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0008905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0008885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0008885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.000889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0008898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0008941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.000899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0009012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0009059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0009082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0009115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0009103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0009128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0009146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0009154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.000921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0009252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0009279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0009325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0009319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0009496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0009497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0009414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0009425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0009391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0009311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0009261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.000925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0009237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0009237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0009232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0009328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0009361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0009322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0009299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.000926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0009308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0009341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0009328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0009305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0009329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0009365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0009316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0009274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0009302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0009267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0009345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0009353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0009652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0009779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0009772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0009801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0009731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0009848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0009921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0009932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0009985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0010099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0010112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0010186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0010144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0010181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0010233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0010253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0010372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0010373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0010392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0010384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0010445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0010508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0010523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.001065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0010755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0010721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0010804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.00109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="1.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0011148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0011081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0011049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0010943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0011023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0010957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0011065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0011114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0011213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.001134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0011364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0011383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0011421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0011465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0011483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0011469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0011529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0011562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="1.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0011692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0011708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0011785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0011837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0011901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0011986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.001197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0012012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0012062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0012116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0012184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0012309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0012288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.00123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0012298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0012323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0012371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0012376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0012508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0012537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0012539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0012534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0012522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0012544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0012571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0012561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0012569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0012545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0012578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0012681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0012666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0012717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.001275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0012776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0012765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0012789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.001286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0012805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0012828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0012883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0012967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0013093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0013136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0013163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0013217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0013252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0013364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0013384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0013372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.001343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.001347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0013484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0013477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0013494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0013631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0013694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0013722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0013774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0013827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0013878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0013939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0013969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0014015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0014024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0014105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0014216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0014187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0014246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0014327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0014362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0014404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0014437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0014467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0014518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0014525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0014504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0014511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0014528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0014572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0014603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0014603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0014665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0014747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0014843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0014804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0014817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0014941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0014948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0014907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0014959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0014958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0015063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0015146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0015226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0015577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0015441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0015513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0015524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0015572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.001563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0015694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0015742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0015758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0015914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0015968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0016049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0016138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0016109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0015973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0016172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0016228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0016193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0016202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.001642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0016526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0016562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0016465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0016533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="1.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.001689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0016873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0016997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0016938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0017145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0017306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0017274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.001755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.001734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0017331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="1.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0017516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="1.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0017697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0017546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0017518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="1.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0017662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0017427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0017738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0017813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0017731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="1.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0018036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0018057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0018138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0018172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0018154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="1.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0018317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0017926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.001778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0017726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0017638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="1.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0017875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0017582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0017575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0017683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0017705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="1.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0018003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0017995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0017908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0017952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0018796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="1.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.001804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0018318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.001855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0018599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.001896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="1.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0018825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0018677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0018723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0018594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.001865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="1.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0018531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0018543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0018722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.001893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0018704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="1.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0018765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0019064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0019121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.001898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0019033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0019111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0019315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0019499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.001965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0019509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0019461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0019528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0019532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0019406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0019231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0019271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0019314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0019373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0019503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0019453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="1.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0019509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0019635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0019826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0019841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.00198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0019629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0019617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.001966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0019523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0019693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.00199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0019811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0019827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="1.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0020029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0019951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.001997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0019935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.002003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0019973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0020241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0020308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="2.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0020391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0020319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0020383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0020279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0020332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="2.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0020689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0021088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.002123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0021383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0021341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0021538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0021461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0021519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="2.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0021871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="2.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0021997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0021756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0022074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0022083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0021808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="2.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0022141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.002252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0022409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0022409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0022694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0022958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0023001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0022819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0022993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.002317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.002304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0023005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0022802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="2.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0023073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0022979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0022938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0023214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="2.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0023154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0023215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0023201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0023236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0023318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="2.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0023424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0023233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0023319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.00234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0023302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="2.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0023193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0023155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0023158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0023388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0023325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="2.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0023449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0023367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.002337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0023224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0023229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="2.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0023138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0023032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0023163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0023169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0022945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0022702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0022902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0023144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0023339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0023223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="2.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0023405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0023905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0023845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0023914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0023991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0024033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0023775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0023866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0024189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0024247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0024448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0024193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.002432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0024324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0024259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.002481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0025105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0025287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.002548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0025661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="2.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0023274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.002346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0023661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0023944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0023901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="2.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0024102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.002388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0023901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0023695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0023793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="2.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0023775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0024072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0024235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0024757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0024811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0024937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0025065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="2.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0024998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0024728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0024985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.00248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.002492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.002483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0024771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0024734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="2.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0024638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0024802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0024936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0025375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0025833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0025694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0025774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0025823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0025771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="2.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0026146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0025995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0026003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0026183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.002627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="2.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0026296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0026384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0026485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0026757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0026644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="2.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0026789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0027108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0027168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0027396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0027482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="2.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.002757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0027532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0027392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0027398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0027507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="2.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.002759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0027544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0027497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0027383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.002728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.002716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0027312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0027521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0027524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0027306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="2.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0027589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0027829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0027878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="2.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="2.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0028012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0027947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0028386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0028209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="2.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0028442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0028559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="2.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0028633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0028394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0028592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0028512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0028515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="2.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0028535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0029015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0028926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0029032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0029093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="2.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0029163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0029141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.002941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0029261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0029625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="2.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0029532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0029356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0029628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0029633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0029844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="2.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0029898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0029842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0029908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0030045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.00299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="2.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0029995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0030217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0030391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0030642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0030944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="3.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0031248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0031221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0031361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0031227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0031232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="3.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0031196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0031508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0031608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.003159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.00319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0032159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0031896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0031967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="3.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0032128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0032156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0032272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0032354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0032216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="3.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0032406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0032335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0032657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0032436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0032227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="3.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0032217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0032202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0032227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0032446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0032649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="3.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0032748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0032733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0032999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0033432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0033408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0033532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="3.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.003382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0034122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0034205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0034128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0034199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="3.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0034661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0034684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0035023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0035336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="3.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0035516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0035428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0035543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0035757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0035994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="3.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0036227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0036318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0036312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0036318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0036443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="3.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.003663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.003669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0036781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="3.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0037241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0037408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0037425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0037209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0037136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="3.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="3.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0037437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.003747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0037545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0037633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="3.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0037576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0037684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0037514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0037627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0038037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0038006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0038287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.003845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0038667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0038678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="3.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0038642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0038841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.003894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0039199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="3.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="3.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0039111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0039318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0039514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.003965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0039673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="3.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0040033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0040257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0040252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0040415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0040663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="4.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0041511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0041352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0041158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0041053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0041291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="4.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0041771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0041554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0041829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0041675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0041931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="4.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0042363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0042454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.004234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0042456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0043139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0043577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0043215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0043535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0043368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="4.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0043307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0043879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0043551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0043441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0043724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="4.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0043796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0043764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0043877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0043515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.004427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="4.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0044277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0044608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0044647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0044578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0044686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="4.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0044421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0044567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0044909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.00451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0046019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="4.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0046247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0046727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.004657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0046627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0046308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="4.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0046081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0046159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0046131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0045854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0046353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0046739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0046639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0046601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0046481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0046412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="4.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0046316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0046558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0046215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0046675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="4.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.004657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0046658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0046464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0046251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0040137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="4.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0040259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0040304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.004044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0040869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0040411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="4.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0040752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0040593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0040306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0040092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0040474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="4.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0040363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0040597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0040949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0040894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0041009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="4.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0041103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0041333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0041318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0041412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0041383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="4.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0041212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0041295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0041379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0041183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0041251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0041414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0041442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0041575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0041283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0041585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="4.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0041818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0041694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0041866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0042181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0042122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="4.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0043004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0042915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0043733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0043696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0044114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="4.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0043999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0044429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0044157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0044142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0044317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="4.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0044304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0044451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0044508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0044725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0045071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="4.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0044728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0044942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0044923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0044875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="4.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="4.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0045333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0045788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0046068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.004584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="4.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.004615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0046457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0046705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="4.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0046871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="4.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0047501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0047479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0047497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0047684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0047798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="4.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0048031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.004791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0047719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0047607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0047811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="4.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0047287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0047432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.004801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0047876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.004807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="4.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0048048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0047876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0047875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0048051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0048126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="4.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0048585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0048971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0049489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.004979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0049699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="4.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0049361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0049974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0049854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0050132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0050203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="5.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0050353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0050481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0050121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0050599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0050613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.005039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0050542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0050874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0051063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="5.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0051364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0051403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0051118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0051336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0051325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="5.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0051623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0052085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0052195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0052398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0052085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="5.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0052132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0052209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0052051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0052197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0052502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="5.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0052441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0052632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0052781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="5.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="5.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0053336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0053927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0054044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0053639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="5.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0053924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0054309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0054293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0054223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0054583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="5.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0054776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0054866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0055063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0055173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="5.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0055328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0055455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0055709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0055775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.005596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="5.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0055967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0056504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0056765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0056771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0056732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="5.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0057331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.005743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0057736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="5.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0057765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="5.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0057891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0057979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0058161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0058404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="5.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="5.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0058223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0058586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0058824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.005885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="5.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0059085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0059257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0059169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0059051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0059249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="5.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0059095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0058911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0059305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0059514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="5.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0059924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0059972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0059719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0060013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0060233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="6.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0060465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0060522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0061186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.006139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="6.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="6.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0061948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0061686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0062105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0062184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0062279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="6.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0062242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0062484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0062553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0063197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0063046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="6.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0063418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0063653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0064014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0064409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.006443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="6.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.006468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0065018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0065409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0065487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="6.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0065104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0065265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0065452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.006548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0065657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="6.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0065807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0066183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0066466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0066705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0066527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="6.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.006684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0067428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.007189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0071568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0071944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="7.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0072264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0073067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0073137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0074003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0073627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="7.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0074256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0074423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0074284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0073893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0073825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="7.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0074053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0074205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0074025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0074418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0074448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="7.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0075072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0075862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0075858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="7.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0076765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0077083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0077236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0077255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.007773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="7.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0078204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0078962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0078952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0079087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="7.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0080069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0080484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0081234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0081436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="8.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0082427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0082556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0083505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0083959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0084712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="8.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0089588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0104268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0103606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0104034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0104164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="10.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0104794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0105574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0105643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0104918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0105155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="10.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0105101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0105871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0105859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0106315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="10.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0107126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0107352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0107748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0108857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0109415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="10.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0109639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.011001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0110505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0111162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0111197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="11.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0111771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.011218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0113422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0113338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0114127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="11.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0114435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0114712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0116002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0116251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.011696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="11.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0118201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0118694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0120126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0120972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0121347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="12.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0121582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0121737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0122189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.01229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0122434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="12.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0123377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0123701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0123737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0124004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0124106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="12.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0125465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0125779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0126742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0128243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0129435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="12.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0131551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0133064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0133951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0134687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0135976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0136134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0135731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0135937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="13.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="13.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0136637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0137611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.013866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.013879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.013907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="13.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.014108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.014288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.014253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.014355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.014443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="14.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.014549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.014645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.014812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.015004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.015072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="15.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.015124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.015125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.015198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.015322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.015342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="15.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.015488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.015513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.015623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.015702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.015768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="15.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.015895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.015945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.016056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.016269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.016386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="16.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.016386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.016463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.016665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.016821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.017035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="17.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.017211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.017539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.017592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.017712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.017927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="17.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.01821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.018325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.018657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.018558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.018733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="18.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.018565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.018777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.019081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.018991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.019018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.019019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.018949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.019009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.019136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="19.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.019421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.019667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.019571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.019871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.019819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="19.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.020097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.020102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.020248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.020433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.020501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="20.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.02082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.020964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.021211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.021278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.021448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="21.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.021682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.021825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.021923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="21.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="21.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.022319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.022344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.022439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.022569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="22.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.02259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="22.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.02277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.02304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.023293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="23.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.022995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.02313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.023206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.023279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="23.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.023388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.023595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.023825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.023797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.02374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="23.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.023944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.024118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.02432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.024208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.02446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="24.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.024671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.024771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="24.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.025221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="25.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.025762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.025863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.025905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.025981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="25.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="25.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.026178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.026282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.026325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.026357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="26.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.026639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.026649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.026763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.026815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="26.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="26.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.027723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.028103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.028418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.028541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.028886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="28.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.029091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.029257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.029422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.029453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.029664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="29.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.029957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.030239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.030122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.030264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.030604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="30.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.030907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.031203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.031404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.031668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.032002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="32.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.032363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.032931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.033174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="33.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.033328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.033648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.033894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.034209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.034848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="34.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.034951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.034757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.035155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.035732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="35.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.035695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.036127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.036604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.036811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.036992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="36.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.037157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.037238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.037858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.038117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.038283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="38.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.038471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.038536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.038952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.039059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.039365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="39.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.03963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.03993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.040135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.040382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.040906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="40.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.041193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.041481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.041651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.041729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.042529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="42.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.045857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.045315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.04502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.045384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.045207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="45.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.046288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.046338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.046078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="46.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.047114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.047918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.048911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.049383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.049863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="49.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.050116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.04994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.050213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="50.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.050808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.051227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.051993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.053224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="53.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.05412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.055225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.056478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.057119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.058111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="58.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.057968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.058445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.059376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.059984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.062216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="62.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.062332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.062764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.063169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.063123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.063136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="63.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.063494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.064048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.063889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.064077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.064571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="64.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.064633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.064588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.064803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.065442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.065709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="65.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.065433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.065655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.065796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.066207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.066599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="66.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.066452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.067049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.067428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.067261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.067917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="67.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.06789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.068187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.068217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.068539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.068411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="68.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.068838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.068691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.068924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.068798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.06905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="69.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="69.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="69.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.070156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.070488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="70.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="70.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.070694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.071286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.071863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="71.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.072121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.072788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.072764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.073164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.073225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="73.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.073337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.072505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.072536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.072592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.073029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="73.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.073373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.073507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.073909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.074143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.074676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="74.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.074814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.074861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.074961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.075276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.075924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="75.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.076336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.075898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.075563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.075765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.076102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="76.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.076202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.07595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.076226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.076596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.07681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="76.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.077397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.077626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.078007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.07806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.078524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="78.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.078654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.078009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.080237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.081516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.081054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="81.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.081567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.081101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.08118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.082151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="82.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.083797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.084578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.084468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.08408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.084949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="84.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.085531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.087358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.088704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.088148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.090234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="90.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.090695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.091058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.092878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.095158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.096407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="96.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.096415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.09585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.097072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.096872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="96.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="96.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="97.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.099051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.09928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.10303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.10413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.10437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.10408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.10622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="106.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.10608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.10556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.10434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="103.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.10522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.10578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="105.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.10403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="104.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.10336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.10441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.10442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.10567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.10645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="106.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.10873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.11031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.11021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="111.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.11266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="112.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.11479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.11432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.11347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.11297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.11412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="114.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.11566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.11646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.11801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.11818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="118.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.12053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.12099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.12079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.12131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.12298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="122.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.12359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.12514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.12574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.12649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="126.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.12799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.12939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.13183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="131.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="131.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.13319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.13994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.14345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="143.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.17161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.17122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.17154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.17154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="171.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.17154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.17377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.17608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.17515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.17659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="176.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.17684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.17636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.17766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.17682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.17605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="176.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.17628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.17531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.17588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.17891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.17835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.17895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.17784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.17584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="175.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.17641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.17482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.17684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.17595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="175.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.17848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.18001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.17826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.17958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="179.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.17945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.17903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.17981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.18021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="180.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.18133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.18019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.18102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.18086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="180.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.17959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.3846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.3846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ZAR_ILS" FREQ="D" BASE_CURRENCY="ZAR" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.0004221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00059031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.000852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00089413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00086863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00088531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00079975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.0008126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00082898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00084427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00086104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00087806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00089539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00090937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.0009269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00094292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00096549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00098955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00099874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.0010093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00103002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00104866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00106718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.0010816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00109884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00111239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00113385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00116064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00118341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00118956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0017537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0017514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0017483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0017473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0017487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0017489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0017491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0017502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0017512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0017511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.00175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0017494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0017496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0017514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0017529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0017551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0017553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0017555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0017569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0017586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0017593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0017598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0017595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0017592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0017592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0017595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0017597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0017598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0017596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0017597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0017598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0017599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0017599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.00176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0017601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0017604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0017609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0017609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0017611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0017645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.001768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0017687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0017696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0017735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0017782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0017792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0017812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0017923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0017991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0018041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0018062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0018074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0018117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0018177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0018221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0018236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0018255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0018294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.001836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0018385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0018418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0018425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0018438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0018448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0018444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0018433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0018414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0018413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0018409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0018408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0018407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0018408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0018408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.001841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0018418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0018415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0018406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0018459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.001847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0018517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.001855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0018599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0018679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0018723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0018799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0018845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0018845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.001884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.00188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0018795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0018829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0018852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0018893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0018959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0018995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0019004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.001904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0019029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0018989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0018978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0018912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0018887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0018887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0018885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0018872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0018871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0018917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0018972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0018969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0018949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.001895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0018948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.001895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0018987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0019031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0019033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0019042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0019081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0019137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0019148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0019201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0019226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0019257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.0019276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0019276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0019276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0019266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0019251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0019273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.001932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0019356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0019397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.001947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0019549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0019601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0019621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0019688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0019756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0019816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.001985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0019908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0020004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0020068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0020074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0020062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0020069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0020068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0020046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0020035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0020069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0020057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.002006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0020063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0020069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0020069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.002007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0020081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0020132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0020171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0020241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0020292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0020347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0020419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.002049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0020531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0020598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0020552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0020519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0020476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0020435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0020418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0020442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0020464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0020512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0020547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0020604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0020678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.002073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0020777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0020805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0020805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.002081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0020835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0020869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0020896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0020915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.002092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0020914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0020896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0020896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0020901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.002092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0020944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.002094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0020924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0020942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0020952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0020963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0020952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0020979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0021005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0021045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0021013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0021005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0021024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0021024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0021085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0021108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0021144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0021131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.002112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0021066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0021052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0021017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0021063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0021074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0021091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0021156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0021235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0021294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0021316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0021305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0021262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0021179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0021144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0021133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0020979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.002098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0021121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0021035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0021017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0021017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0021017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0021041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0021042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0021042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0021061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0021102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0021167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0021226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0021271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0021295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0021306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0021288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0021304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0021304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0021266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0021293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0021339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0021398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0021455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0021493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0021524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0021581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0021639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0021673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0021707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0021754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0021793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.002179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0021789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0021846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0021798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0021787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0021743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0021691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.00216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0021547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0021517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0021512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0021489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0021478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0021478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0021502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0021454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0021454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0021454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0021443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0021443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0021516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.002157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0021648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0021848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0021803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0021886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0021911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0021927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0021914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0021892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.002186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0021615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0021547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0021489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0021523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0021668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0021896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0021954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0021976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0021993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0022072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0022049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.002203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0021996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0022004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0021962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0021907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0022032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0022288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0022292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0022147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0022401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0022338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0022635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0022904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0023051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0023101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0023051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0022984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0023322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0023298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0023293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0023252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0023182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0022847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0022775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0023024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0022807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0022811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0022828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0022965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0023224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0023514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0023719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0023838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0023965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0024178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0024335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0024372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.00245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0024618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0024733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0024782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0024998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.002507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0025239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0025345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0025284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.002536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0025397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0025442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0025524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0025621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0025762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0025899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0026141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0026214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0026274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0026327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0026393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0026455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0026551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0026609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0026672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0026735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0026863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0026873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0027004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0027183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0027304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0027427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0027553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0027683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0027716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.002783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0028121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0028263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0028419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.002856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0028524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0028789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0028807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0028828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0028759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0028563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0028563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0028499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0028448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0028483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0028742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0028969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0029014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0029091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0029234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0029403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.002952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0029611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0029683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0029659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0029811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0029882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.00299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0029891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.002978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0029763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0029673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0029512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0029797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.002991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0030001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0030125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0030198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0030273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0030325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0030361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0030437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0030585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0030507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0030682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0030772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0030894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0030648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0030792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.003082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0030932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.003086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0030802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0030791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0030614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0030959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0031089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0031101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0031292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0031536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0031596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.003168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0031814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0031919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0032166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.003224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0032245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0032267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0032365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0032492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0032492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0032484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0032496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0032461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0032736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0032768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0032943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.003295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0033035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0033261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0033276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0033387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0033667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0034077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0034331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0034493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0034764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0034875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0034899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0034953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0034953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0034943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0034979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0035172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0035226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0035334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0035343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0035552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0035572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0035837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0035847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.003596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0035912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0036107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.003617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0036264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.00364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.003656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0036515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0036646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0036771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0036785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0036914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0036887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0036921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0037078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0037453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0037804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0038103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0037996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0037652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0037863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0037905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0037901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.003796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0038136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0038275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0038454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0038676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0038966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0039234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0039209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0039328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0039524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0039516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0039607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.003994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0040099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0040207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0040322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0040451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0040619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0040694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.004085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0040882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0040835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.004114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.00413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0041512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0041664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0041818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0042388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0042496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0042738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0042791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.004298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0043022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="4.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0043266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0043454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0043567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0043357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.004405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.004414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.00443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0044332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0044362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0044569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="4.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0044731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0044786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0044867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0045012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0045056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="4.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0045313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0045313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0045253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0045317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0045363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="4.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0045736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0045747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0045813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.004601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0046105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="4.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0046275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0046292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0046403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.00465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0046605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="4.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0047111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.004748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0047724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0047918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0048039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="4.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0049196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0049217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.004885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0048946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0049005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0048894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.004872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0048778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0048782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="4.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0048903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0048978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0049314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0049689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0049832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="4.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0050063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0050255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0050447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0050571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0050623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="5.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0050741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0050787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.005081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0050938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0051062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="5.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0051225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.005146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0051907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="5.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="5.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.005223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0052566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0052657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0052969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="5.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0052998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0053042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0053058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0053112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0053438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="5.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0053516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0053555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0053707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0053876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="5.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.005389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0053649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0053777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0053954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0054092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="5.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0054502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0054801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0055109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0055327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0055556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="5.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0055811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0056431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0056205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="5.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0057036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="5.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0057609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0057513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0057812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0058177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="5.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.0059046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0059262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0058996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0058996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.005874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="5.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0058926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0058875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0059287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0059648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0060145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="6.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0060734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0060864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0061101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0061274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0061312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="6.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0061643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.006185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0062283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0062352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0062576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="6.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0062938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.006322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.006363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0063942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0064292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="6.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.006451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0064667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0064859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0065102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0065262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="6.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0065491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0065964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0065992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0066122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0066329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="6.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0066433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0066671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0066759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0067386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0067622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="6.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0067573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0067605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0067554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0067568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="6.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0067973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0068102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0068245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0068696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0068652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="6.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0068796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0069244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.006945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0069703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0070043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="7.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0070033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0070084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0070308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0070336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0070408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="7.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0070808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0071492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0072167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0072466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0072585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="7.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0072892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0073262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0073639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0073778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0073685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="7.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="7.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0074147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0074272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.007411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.007442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="7.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0075078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0075322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0075487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="7.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0076085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0076284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0076455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.007684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0077361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="7.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0077477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0077672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0077949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0078429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="7.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0078389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0078762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="7.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0079196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.00795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0079622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0079943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="7.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="7.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0080402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0080597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0080764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0080791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0081075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="8.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0081472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0081994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0082353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0082514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.008302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="8.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0083808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0083891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0084036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0084553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0084968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="8.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0084947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0085337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0085724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0086417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0087301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="8.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.008782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0088331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0088411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0088484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0088724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="8.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0089443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0089837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0090059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0090308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.009082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="9.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.009129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0091463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0092344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.009291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0092806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="9.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0092279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0093692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0094011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0093957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0094281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="9.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0095501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0096318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.009748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0097268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0097544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="9.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0098567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="9.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0100196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0099678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.010077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="10.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0101535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0101182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0100947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="10.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="10.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0102712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0101686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0101256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.010207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="10.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0102947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0103624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0103641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0103141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0103187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="10.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0104145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0103121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0104924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0105556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0105414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="10.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0106747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0106909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0107415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0108063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0108228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="10.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0108306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0107739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0107131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0106649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0106323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="10.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0106899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0105182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0104994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.010573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0106201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="10.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.010759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0107699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0107457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.010787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0108644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="10.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0109166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0109797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0110279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.011057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0111657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="11.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0111069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0110085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0110543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0110376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0110654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="11.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0109669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0110294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0110741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0111606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0110603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="11.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0110899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0112387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0112363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0111104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0111047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="11.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.011135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0112097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0112692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0113023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0112579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0112316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0112782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0112763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0112064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0111391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="11.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0111304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0111051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0111201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0111984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.011196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="11.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="11.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0113253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0114305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0114587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0114396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="11.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0114009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0113821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0114179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0113335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="11.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="11.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0114204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0115415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0115053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0115215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="11.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0116339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0115932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0115965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0115766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0116498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="11.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0116631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0117464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0118543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.011844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="11.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0119089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0118824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0119102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0118434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0118841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="11.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0120449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0122883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0123169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0124573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0124216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="12.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0125856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0125547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0126193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="12.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0127577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="12.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="12.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0127617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0129189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0129238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0128371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="12.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0129784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0131201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0131364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0131101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="13.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0132439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0133212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0133376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0132385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0132388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="13.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0133083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0133811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0133257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0132461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0132051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="13.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0132628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0131891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0131723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0132551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="13.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0132923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0133204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0132902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.013262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0132361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="13.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0132464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0131369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0131318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0131471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0131378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="13.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0130624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0129597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0128846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0129684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.01289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="12.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0129364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0128401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0128594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0128034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0127697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="12.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.012801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0127924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0128903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0128847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0128027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0127576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0128759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0130207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0130673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0130402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="13.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0131357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0133508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0133059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0133212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0133571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="13.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0133692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.013315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0133372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0134473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0134917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="13.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0135343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0134075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0133927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0133732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0133246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="13.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0136167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.013688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0138289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0139112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0139706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="13.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.013939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0140119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0140315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0140558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0139632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="13.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0140333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0140029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0140283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0139525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0140236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="14.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0140516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0141471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0141673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="14.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0143655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0143839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0144793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0144781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="14.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.01441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0143174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0144209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0143546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="14.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0144326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0143201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0143546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.014334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="14.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0143565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0144277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0144941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0146609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="14.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0147845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0146982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0147313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0147848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0147589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="14.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0149039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0148296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0148769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0148953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0149715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="14.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0150205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0150409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0150766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0152015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.015189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="15.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0152294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.015378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0154097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0155299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0155722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="15.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0155399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.015522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0154677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0154796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.015516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="15.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0155996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0155436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0155009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0154577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0154135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="15.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0153677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0156302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="15.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0157892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0157964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="15.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0159571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0160967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0162025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0161623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="16.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.016216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0161916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0162498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0162961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="16.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0164222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.016352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0164405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0164726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0165349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="16.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0165993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0165273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0165919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0165424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0166339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="16.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0166675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0168783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0168556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0169087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0168857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="16.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0169469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.016996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0170969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0170882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0172489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="17.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0172365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0171595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0173171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0173172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0173936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="17.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0174625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0174945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0175026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0175795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0175906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="17.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0176845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0178284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0178903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0180657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0182415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="18.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.018431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0183922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0185047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0184415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0184441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="18.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0184103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0185014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0185631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0186145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.018758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="18.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0187328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0182468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0182377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="18.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0180409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0180634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0181923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0182461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0181966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="18.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0182588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0182391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0183722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0182689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0181708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="18.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.018253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0182022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0181733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0182715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0183825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="18.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.018416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0185591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="18.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="18.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="18.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0188155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0188496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0189292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="18.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0190797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0191716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0192061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0192045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0192579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="19.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0193694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.019445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0194857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0196095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="19.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0196382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0195605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0195412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0195995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0196415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="19.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0197204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0196953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0197318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0197105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0197557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="19.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0198145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0198375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0198968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="19.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.020133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="20.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0201986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.020232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0200968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0201159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="20.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="20.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0203036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.020392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0203735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0203936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="20.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0203847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0205066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0203833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0203952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0204403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="20.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0205548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0205491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0207388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0208539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0208494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="20.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.020797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0208361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0208979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0209578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0209812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="20.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0209553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0210059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0210568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0211555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.021158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="21.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0213683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.021493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0215291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.021586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0216929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="21.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0221184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0220576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.02203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0218966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0220756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="22.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0222522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0221628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0222877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0220751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0222012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="22.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0224161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0225538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.022597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0224794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="22.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0228462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0230471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0229376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0231529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0231364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="23.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0231448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.02305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0233013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0231826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0233471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="23.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0234213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0234214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0234551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0233148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0236102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="23.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0236678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.023708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0237894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0237525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0237775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="23.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0237603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0238329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0240312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0241569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0246664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="24.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0249166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.025155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0250916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.025179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0249969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="24.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0249681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0249796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0249492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0248182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.025049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0252502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0252414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0252589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0251995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0252168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="25.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0252252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.025338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0251354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0253463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="25.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0252428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0252268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.025239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0252257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0254478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="25.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0255765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0256023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0255794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0258881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.025674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="25.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0258884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0257627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0256349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0255769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0257997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="25.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0257564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0258362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0260766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0260325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0260796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="26.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0261654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0263096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0264151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0266947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0268118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="26.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0268252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0270005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0271686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0271173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0271957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="27.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.027315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0273978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0275418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0274793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0277729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="27.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0278544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0279513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0280994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0282834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0282478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="28.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0288354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0288598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0293102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0293676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0296444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="29.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0296023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0298442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0298939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0298751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0300607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="30.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0301096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.030214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0301986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="30.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0304419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="30.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0304391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0304631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0304685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.030448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0305685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="30.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0306405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0309821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0311584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.031165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0312709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0313244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0315772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0317039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0317617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0317669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="31.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.032183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0321974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.032372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0325232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0326758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="32.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0328125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.03292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0329627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0330531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0331293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="33.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.033045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0330561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0333618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.033322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0334774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="33.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0335472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0335541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0334724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0336481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.033745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="33.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0321731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.032297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0325349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0327467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0326734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="32.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0326805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0330526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0333926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0337863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.034075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="34.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0342978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0346095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0345033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0347508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0347947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0345299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0345704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0348577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0349121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="34.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0351331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0351153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0349937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0351391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0351612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="35.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0353068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0354672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0356039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0357449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0358037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="35.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0360281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0360459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0359453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0360967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0362436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="36.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0362418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0361307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0361472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="36.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="36.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0364265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="36.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0368384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0365394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="36.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0367659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.037095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0370818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0372301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0373878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="37.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0376305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0376582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0377433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0378356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="37.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0380056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0381682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0383011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0383468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0384721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="38.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0385346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0388709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0391291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0391596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.03909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="39.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0394411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0395714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0397706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="39.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0397763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="39.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0399071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0400532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0402607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0404649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="40.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0405467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0405806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0407312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0409594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0411463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="41.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0414828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="41.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0414272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0413433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0415141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="41.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0415413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0415051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.041395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0415868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0417058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="41.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0419777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0420411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0417852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.04194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0420967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="42.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.042385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0424214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0426829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0427613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0428563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="42.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0430967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0431341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0433315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0434168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0434191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="43.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0434645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0437207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0437531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0441715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0441581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="44.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0443937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0446463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0448412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0450678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0452352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="45.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0454442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0455711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0458081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0459932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="45.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0457699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.045931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.046161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0461103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0462825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="46.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0466635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0467302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0469035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0471515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0472556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="47.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0475063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0477224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0509604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0508244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.050907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="50.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0510865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0515079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0513293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0517004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0515048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="51.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0518526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0517692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0518551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0515636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0515465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="51.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0520732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0522567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0522633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0523499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0523151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="52.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.052587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0530602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0532309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="53.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0540961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.054644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0551198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0547826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0552002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="55.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0555127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0561176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0561717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0561605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="56.1605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.056731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0572462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0577144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0577356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="57.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0581839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0578214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0581015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0584988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.058894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="58.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="58.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0725557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0722489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0724152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0725225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="72.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0730714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.073273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0731464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0723381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0723915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="72.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.072443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0729947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0727698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0725671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="72.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0722845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0711324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0720713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0733633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.074596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="74.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0737752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0743948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0745017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0748818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0748775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="74.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0752603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0753544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0760084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0754232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0757535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="75.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0754929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0757945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0762653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0763836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0763416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="76.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0777904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0785442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0798428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0804646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0805728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="80.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0805562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0804072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0808889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0811328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0808669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="80.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0817114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0822401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0824636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0824289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0827462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="82.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0831779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0832983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.08388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0848775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0855976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="85.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0870753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0879001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.088409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0882097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="88.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0897483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0895533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0894519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0892949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="89.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0878682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0891586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.090169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.091068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.090598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="90.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.092348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.093306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.093388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.094268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.094675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="94.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.094742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.095235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.095982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.096728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.097095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="97.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.097725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.097473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.098121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.099569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="100.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.10126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.10028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.10147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.10262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.10225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="102.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.10371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.10381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.10441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.10565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.10656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="106.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.10666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.10729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.10855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.11047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.11142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="111.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.11233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.11351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.11411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.11478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.11598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="115.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.11801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.11862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.11948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.11883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.12046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="120.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.11976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.12162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.12132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.11904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.11953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.12007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="120.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.12233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.12247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.12373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.12285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="122.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.12553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.12521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.12586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.12746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="127.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="127.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.13011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.13125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.13291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.13459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="134.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.13623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.13728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.13795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="137.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="137.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.14113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.14158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.14245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.14369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="143.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.14397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.14832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="148.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.14727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.14756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.14755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.14677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="146.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.14698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.14838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.14946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.14994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.14983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="149.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.15172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.15273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.15381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.15275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.15371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="153.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.15567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.15609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.15642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="156.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="156.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="156.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.16247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.16296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.16228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="162.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.16335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.16224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.16332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.16448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="164.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.16569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.16638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.16718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.16675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.16813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="168.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.17014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.17154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.17264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.17265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.17438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="174.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.17523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.17255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.17012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.16901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.17492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="174.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.16616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.17262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.16606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.16837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.17357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="173.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.17479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.17401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.17574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.17734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.17892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="178.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.17197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.17596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.17491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="174.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.17224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.17038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.17116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.17602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.18494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="184.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.18737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.17983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.18677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.18984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="189.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.18749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.19324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.19769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.19978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.19952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="199.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.20043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.19923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.20218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.20391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.20418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="204.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.20601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.20712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.20943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="209.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.20837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.20643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.20735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.21002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="210.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.21123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.21194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.21535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.21946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="219.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.23352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.23422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.23524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.23225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="232.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.23948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.23905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.23785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="237.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.24267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.25166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.25305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.25498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="254.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.25603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.25221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="252.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.25243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="252.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.25451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.25331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.25429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.26122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="261.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.26493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.26754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.27349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.27399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.27802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="278.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.26482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.27234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.26932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.28509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="285.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.28833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.29222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.30398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.30463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.30527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="305.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.30826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.31235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.31079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.30957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.31214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="312.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.30884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.31014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.31247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.31475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="315.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.31479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.31212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.31068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.31379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.31585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="315.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.31687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.31991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.32321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.32137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.32689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="326.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.32702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.32698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.32743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.32711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.32586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="325.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.32021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.31333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.31672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.31494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="314.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.31553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="315.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.31949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.31958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="319.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.32172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.31726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.31826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="318.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.31515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.31658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.30818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.31092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.30204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="302.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.29814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.28944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.28771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.28503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.28357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="283.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.28685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.29401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.29158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.29547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="295.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.31583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.32378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.34084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.34304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.34573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.34332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.37322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.37746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="377.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.37559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.38251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.38532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.38183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.36903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="369.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.37719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.37175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.36692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.36468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.36198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="361.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.35619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.34493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.37512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.37647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="376.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.37452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.37957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.38457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.38688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="386.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.39841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.40284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.40391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.39928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.39983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="399.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.40353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.42131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.43017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.40926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.42499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="424.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.42187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.42251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.44006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.44632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.45458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="454.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.45077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.44344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.44607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.44229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="442.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="442.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="445.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.45576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.45754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.46276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="462.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.48171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.49063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.48288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.47973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.49047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="490.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.48614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.48852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.48246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.48344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="483.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.49011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.48252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.47743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.47956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="479.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.46691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.47231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.47515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.48353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="484.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.50245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.49864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="506.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.50469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="504.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.50848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.50899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.50818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.51212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.51228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.52023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.52329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.52808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="528.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="528.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.53767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.53826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.53937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="547.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.54944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.55166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.56446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.57113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="571.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.57331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.57975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.59767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.59143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.59447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="594.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.59729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.61247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.62537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.64048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="640.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.76853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.75747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.75926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.75686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="756.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.76226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.77274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.77665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.78084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="780.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.78142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.77799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.78458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.79169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.77942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="779.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.77449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.78265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.77738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.77363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.71601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.72339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.72637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.67799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.67592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.66635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="666.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.66392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.65795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.66288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.69647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.68688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="686.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.71404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.68648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.66896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.65971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.63545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="635.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.60754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.61128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.60514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.59422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="594.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.59637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.55999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="559.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="559.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="559.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="559.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="559.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.67309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.8455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.8455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.8764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.8722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.8455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.8573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.8478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.1788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_EGP_ILS" FREQ="D" BASE_CURRENCY="EGP" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.002277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.00225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.00229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.002475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.00257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.002563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.002514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.002526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.002491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.002571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.002645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.003383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.003493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.003717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.004131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="4.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="4.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="4.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="4.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.004843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="5.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="5.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="5.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="5.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.005151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="5.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="5.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="5.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.00532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="5.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="5.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="5.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="5.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="5.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.005537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="5.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="5.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="5.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="5.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.005268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="5.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="5.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="5.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="5.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.00577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="5.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="6.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="6.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="6.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="6.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.006483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="6.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="6.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="6.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="6.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="7.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="7.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="7.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="7.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="7.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="7.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="7.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="7.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="7.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.00768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="8.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="8.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="8.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="8.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.00822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.02822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.02822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.02822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="9.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="9.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="9.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="9.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="9.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="9.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="9.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="9.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="9.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.00951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="10.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="10.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="10.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="10.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.01016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="10.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="10.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="10.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="10.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.01082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="11.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="11.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="11.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="11.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="11.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="11.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="11.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.01129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="12.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="12.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="12.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="12.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="12.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="14.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="14.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="14.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="14.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.01413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="13.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="13.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="13.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.01397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="13.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="14.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="14.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="14.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.01404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="14.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="14.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="14.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="14.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="14.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.01445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="14.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="14.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="14.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="14.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.01476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="14.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="15.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="15.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="15.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="15.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.01578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="15.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="15.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="15.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="15.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="16.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="16.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="16.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="16.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.01649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="17.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.01791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="18.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="18.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="18.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="18.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.01839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="20.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="20.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="20.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="20.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.02007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="20.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="21.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="21.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="21.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="21.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.02147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="22.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="22.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="22.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="22.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.02227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="24.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="24.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="24.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="24.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="24.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="26.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="26.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="26.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.02634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="28.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="28.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="28.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="28.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.02848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="29.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="29.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="29.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="29.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.02942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0298618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0298264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="29.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0297553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0297739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0301303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0302126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0304088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="30.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0301752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0303622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.03035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.030054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0303635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="30.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.030593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0304925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0304371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0304324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0302452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="30.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0305564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0305573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0305064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0298332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.02992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="29.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.030473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0306568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0306884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0310932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0312945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0307958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0309993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0312695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0313667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0314592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="31.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0317015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0322231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0319919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0315476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0324209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="32.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0323825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0325127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0324212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0324859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0328343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="32.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0326654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0325624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0325395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.032904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0330504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="33.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0334738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0330564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0331107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0337365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0326196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="32.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0328651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0330287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0326505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0331109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0327083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="32.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.033036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.033714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0336118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0336958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0339692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="33.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0339582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0341412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0339456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0330834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0343536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.034218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.034474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0337816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0340429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="34.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0343078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0339979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0341709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0343301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0338512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="33.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0342355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0346228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0348091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0347528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0347571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="34.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0346254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0350874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0350695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.035032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0353452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="35.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.035021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0348496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0346332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0347146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="34.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0349736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0360415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0363238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0361438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="36.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0362233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0367519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0371122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0368333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0367648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="36.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.037132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0374463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0375555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0376104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="37.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0377593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0377924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0379198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0379517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0381472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="38.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0382909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.038484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0386387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0384354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0390008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="39.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0394112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0396122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0396521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0395419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0401759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="40.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0407503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.041117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0410311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0411544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="41.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0411264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0407795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0411027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0412616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0411352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="41.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0416543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0417478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0418683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0418786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.042047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="42.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0416968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.041753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0417083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.042024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0419211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="41.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0424825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0426953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0429166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0430662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0431814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="43.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0437914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0437227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0438323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0439897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0437955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="43.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0437101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0438868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0440635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.044075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0441285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="44.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0442762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.044547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0443306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.044797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0449188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="44.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0444205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0445264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0445532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0447783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.045193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="45.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0453272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0453388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0456002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0458095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="45.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0455815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0458027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0458293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.045784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0461832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="46.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0465276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0456395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0456457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0464136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0461209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="46.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0464377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0470289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0505701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0510956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0512477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="51.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0524478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0532314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0525027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0518936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0524178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="52.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0525621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0525341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0525078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0522477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0524535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="52.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0526317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0525002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0528076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0526707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0529054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="52.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0530464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0535297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0537443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="53.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0539604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0542459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0547133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0548101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0547189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="54.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0548885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0555819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0552865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0551624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="55.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0561073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0561764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0566171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0566816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="56.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0571911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0574759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0577607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0582086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0585757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="58.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0619098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0721521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0714456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0721642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0727542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="72.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0729694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0741733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.074702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0742515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0744601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="74.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0746201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0751992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0746007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0752409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="75.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0753661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0761079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0764328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0773595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0777758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="77.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0782936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0786717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0792339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0796615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0796616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="79.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0801438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0806261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.081436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0817571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0828625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="82.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0832742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0833657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0837474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.084665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.085109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="85.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0859576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0863227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0865362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.086394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0869491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="86.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0875611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0881743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0879014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0874011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0876473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="87.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0885195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0890001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0893561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0894273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0892346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="89.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0901285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0892063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0899063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.089588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0903038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="90.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0916666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0923995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0929515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0929516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0939522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.094625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0953753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0954442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0961688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="96.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0970313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0976933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.098282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.099899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.10076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="100.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.10193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.10254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.10381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.10462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="104.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.10556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.10686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.10675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="107.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.10856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.10856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.10887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.10807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.10807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="108.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.10873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.10945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.10975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.11013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.11095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="110.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.11183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.11212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.11178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.11277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.11359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="113.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.11472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.11529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.11577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.11646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="116.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.11786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.11937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.11991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.11997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.12092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="120.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.12228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.12247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.12361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.12554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.12662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.12718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.12737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.12859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.12873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.12844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.12874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.12932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="129.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.13023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.13087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.13211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.13257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="132.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.13389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.13381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.13501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.13664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.13706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="137.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.13937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.14007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.14298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.14188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.14358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="143.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.14589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.14709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.14603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.14719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="147.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.15165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.15226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.15292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.15375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="153.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.15347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.15377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.15525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.15666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.15616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="156.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.16048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.16198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.16164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="161.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.16483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.16661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.16674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.16819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="168.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.16971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.17054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.16963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.17032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="170.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.17205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.17409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.17511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.17539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.17542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="175.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.17733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.17819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.17824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.17951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="179.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.18082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.18457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.18474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.18544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="185.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.18805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.18736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.18925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.18763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.18985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="189.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.19478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.19806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.20015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.20146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="203.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.20302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.20665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.20802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="209.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.21002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.21004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.21024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.21205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="212.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.21343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.21343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.21402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.21574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.21773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="217.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.21968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.22233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.22555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="225.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.22807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.23452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.23734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.23728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.24066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="240.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.24076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.24754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.24683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.25228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="252.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.25128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.25297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.25765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.25819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.25975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="259.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.26162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.26318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.26269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.26749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.26219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="262.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.26405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.26506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.26615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.26771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.26693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="266.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.26963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.27454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.27757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.27981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.28434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="284.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.29305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.29541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.29228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.29486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.29855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="298.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.32455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.32342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.31707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.32292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.32675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="326.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.32585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.32513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.32509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="325.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.33508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.33845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.34543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.34924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="351.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.35563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.35872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.35902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.36384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="363.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.37102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.37455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.37412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.37612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="376.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.38221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.39457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.39884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.40565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="405.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.40768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.41132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.41633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.41923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.42289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="422.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.42817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.42931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.43361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.43162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="431.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.43387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.42702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.42576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.42914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="429.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.42001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.42124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.42456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.43328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.43682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="436.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.43852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.44142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.44404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.45271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.45737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="457.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.45297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.45461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.45469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.46201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="462.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.46687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.46827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.46917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.46545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.46637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="466.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.47479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.47364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.47549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.46506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.46745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="467.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.46942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="0.47175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.47717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.48157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="481.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.48542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.48529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.49901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.50249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="502.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.48971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.49124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.49424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.49743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.49898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="498.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.49651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.49417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.49314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.50227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="502.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.50497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.50598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.50648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.50875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="510.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.51364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.51379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.51481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.51357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.51848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="518.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.52484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.52476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.52337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.52492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.52789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="527.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.53405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.53537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.53856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.53426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.53288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="532.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.53797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.54471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.54335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.55074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="550.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.56094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.56425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.55082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.55149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="551.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.57005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.57912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="579.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.58342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.58639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.58794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.58677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="593.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.59935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.60052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.60167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.60707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="609.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.62533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.62654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.64247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.64817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="648.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.64489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.64934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.65254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.65374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.65934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="659.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="0.66475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.67235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.67485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="674.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.68174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.68202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.68534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.68023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.68136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="681.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.68094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.68363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.68736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.69217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="692.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.69498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.69311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="691.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.70018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.69894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.69973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.69166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.69374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="693.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.71218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.71165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.72292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.74547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="745.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.73341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.73406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.73218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.74019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.74825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.75247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.75703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.77241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.77528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="775.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.77527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.77752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.76891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.77971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="779.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.77951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.78327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.79122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.80253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.80638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="806.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.80464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.80839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.81321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.80962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.81907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="819.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.82228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.84202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.85582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.87737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="877.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1018.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="1.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="1.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="1.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="1.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.99696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.99428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.99361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="1.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="1011.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="1.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="1.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="1.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="1.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="1.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="1.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="1.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="1.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="970.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="1.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.97639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.96916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="969.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.97812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.97214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.97474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.97165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="971.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.96792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.96681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.97479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.95634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.96086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="960.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.97554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.97587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.97705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.98579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="985.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.97734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.97877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.8381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.8381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.8068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.9933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="1.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="1.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="1.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="1.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="1.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="1.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="1.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="1.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="1.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="1.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="1.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="1.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="1.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="1.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="1.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="1.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="1.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="1.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="1.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="1.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="1.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="1.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="1.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="1.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="1.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="1.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="1.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="1.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="1.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="1.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="1.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="1.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="1.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="1.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="1.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="1.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="1.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="1.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="1.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="1.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="1.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="1.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="1.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="1.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="1.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="1.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="1.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="1.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="1.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="1.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="1.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="1.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="1.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="1.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="1.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="1.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="1.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="1.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="1.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="1.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="1.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="1.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="1.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="1.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="1.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="1.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="1.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="1.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="1.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="1.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="1.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="1.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="1.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="1.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="1.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="1.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="1.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="1.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="1.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="1.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="1.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="1.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="1.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="1.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="1.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="1.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="1.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="1.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="1.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="1.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="1.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="1.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="1.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="1.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="1.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="1.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="1.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="1.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="1.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="1.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="1.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="1.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="1.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="1.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="1.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="1.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="1.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="1.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="1.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="1.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="1.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="1.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="1.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="1.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="1.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="1.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="1.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="1.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="1.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="1.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="1.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="1.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="1.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="1.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="1.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="1.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="1.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="1.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="1.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="1.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="1.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="1.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="1.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="1.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="1.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="1.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="1.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="1.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="1.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="1.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="1.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="1.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="1.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="1.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="1.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="1.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="1.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="1.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="1.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="1.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="1.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="1.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="1.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="1.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="1.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="1.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="1.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="1.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="1.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="1.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="1.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="1.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="1.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="1.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="1.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="1.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="1.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="1.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="1.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="1.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="1.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="1.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="1.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="1.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="1.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="1.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="1.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="1.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="1.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="1.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="1.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="1.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="1.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="1.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="1.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="1.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="1.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="1.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="1.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="1.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="1.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="1.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="1.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="1.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="1.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="1.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="1.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="1.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="1.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="1.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="1.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="1.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="1.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="1.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="1.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="1.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="1.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="1.0912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="1.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="1.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="1.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="1.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="1.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="1.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="1.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="1.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="1.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="1.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="1.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="1.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="1.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="1.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="1.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="1.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="1.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="1.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="1.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="1.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="1.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="1.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="1.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="1.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="1.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="1.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="1.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="1.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="1.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="1.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="1.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="1.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="1.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="1.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="1.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="1.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="1.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="1.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="1.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="1.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="1.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="1.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="1.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="1.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="1.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="1.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="1.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="1.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="1.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="1.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="1.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="1.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="1.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="1.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="1.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="1.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="1.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="1.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="1.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="1.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="1.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="1.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="1.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="1.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="1.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="1.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="1.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="1.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="1.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="1.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="1.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="1.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="1.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="1.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="1.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="1.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="1.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="1.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="1.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="1.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="1.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="1.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="1.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="1.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="1.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="1.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="1.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="1.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="1.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="1.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="1.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="1.1309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="1.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="1.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="1.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="1.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="1.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="1.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="1.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="1.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="1.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="1.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="1.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="1.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="1.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="1.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="1.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="1.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="1.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="1.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="1.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="1.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="1.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="1.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="1.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="1.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="1.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="1.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="1.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="1.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="1.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="1.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="1.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="1.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="1.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="1.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="1.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="1.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="1.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="1.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="1.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="1.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="1.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="1.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="1.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="1.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="1.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="1.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="1.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="1.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="1.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="1.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="1.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="1.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="1.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="1.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="1.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="1.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="1.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="1.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="1.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="1.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="1.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="1.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="1.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="1.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="1.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="1.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="1.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="1.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="1.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="1.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="1.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="1.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="1.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="1.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="1.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="1.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="1.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="1.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="1.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="1.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="1.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="1.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="1.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="1.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="1.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="1.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="1.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="1.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="1.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="1.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="1.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="1.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="1.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="1.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="1.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="1.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="1.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="1.3118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="1.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="1.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="1.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="1.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="1.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="1.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="1.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="1.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="1.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="1.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="1.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="1.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="1.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="1.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="1.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="1.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="1.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="1.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="1.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="1.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="1.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="1.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="1.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="1.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="1.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="1.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="1.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="1.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="1.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.9929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.9933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="1.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="1.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="1.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="1.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="1.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="1.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="1.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="1.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="1.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="1.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="1.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="1.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="1.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="1.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="1.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="1.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="1.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="1.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="1.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="1.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="1.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="1.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="1.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="1.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="1.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="1.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="1.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="1.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="1.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="1.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="1.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="1.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="1.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="1.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="1.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="1.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="1.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="1.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="1.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="1.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="1.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="1.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="1.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="1.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="1.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="1.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="1.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="1.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="1.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="1.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="1.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="1.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="1.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="1.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="1.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="1.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="1.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="1.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="1.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="1.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="1.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="1.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="1.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="1.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="1.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="1.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="1.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="1.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="1.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="1.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="1.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="1.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="1.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="1.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="1.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="1.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="1.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="1.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="1.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="1.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="1.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="1.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="1.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="1.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="1.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="1.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.8078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.1779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.0571" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_GBP_ILS" FREQ="D" BASE_CURRENCY="GBP" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.0008442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.0008463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00101576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.0013977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00137553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00132694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.0013321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00142065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00143895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00145625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00148744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00143707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00141358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00140071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.0014055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00143359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00145176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00139425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00136862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00143472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.0014815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00153383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00156067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00159205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.0016143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00164368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00166356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00171428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00175751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00179261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00183451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0027907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0028296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0027958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0027873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0027424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0027546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0027484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0027666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0027514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0027751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0027665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0027646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0027633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0027736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0027728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0027936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0027648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0027718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0027805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0027725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0027804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0027828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0027777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0027803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0027802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0028014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0028155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0027966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0027963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0027972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0028065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0028089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0028304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0028314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0028323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0028504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0028917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0028914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.002876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0028524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0029119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0029406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0029376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0030088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0030714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0029403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0029506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0029897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0030017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0030227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0030563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0030316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0030417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.003045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.003042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0030486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.003072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0030802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0031049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0031135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0031163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0031195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.003119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.003123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0031231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0031202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0031084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0030941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0030948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0030882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0030921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0030938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0031079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0031119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0030876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0030988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0031088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0031313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0031316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.003128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0031371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0031526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0031451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0031452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0031747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0031723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0031745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0031771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0031597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0031504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0031421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0030906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0031209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0031427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0031546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0031709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0031529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0031404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0031327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0031196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0030833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0030802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0030498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0030762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0030628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0030669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0030915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0030865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0030877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0030895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0030957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0030832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0030742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0030571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0030492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0030512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0030356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0030401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0030338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0030304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0030347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0030432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0030604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0030639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0030594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.003067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0030433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0030342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0030423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0030616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0030705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0030812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0030818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0030875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.003088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0030892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0031109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0031179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0031257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0031315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0031689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0031804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0031969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0031781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0031724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0031734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0031737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0031753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0031825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0031897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0032076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0032003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0031873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0031908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.003196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0032044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0032292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.003235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0032436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0032589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0032652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0032867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0033002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0033268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0033268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0033434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0033357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0033265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0033184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0033585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0033541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0033393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0033744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0033769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0033753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0033887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0034026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0034203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0034428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0034909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0034918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.003484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0034601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.003473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0035104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0035192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0034967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0034942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.003503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0035071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0035134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0035355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0035449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0035712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0035926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0036373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0036071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0035588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0035701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0035307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0035414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0035029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0035161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0035161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0035152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0035093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0035752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0035634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0035668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0035844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.003568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0035462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.003536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0035324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0035285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0035548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0035616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0036017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0036139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0036111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0036248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0036611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0036733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0036241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0036182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0036299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0036052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0035885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0036126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0036217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0036218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.003618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0036191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.003618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0036542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.003633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0036483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0036511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0036588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0036762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0037058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0037422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0038013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0038337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0038663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0038748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0037943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0036721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0036741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0036417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0036577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.003684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0036693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0036792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0036853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0036999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0036944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0036859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0036341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0036799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0036848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0036991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.003678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.003664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0036778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0036759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0036785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0036357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.003635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0036381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0036413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0036446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0036438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0036746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0037138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0036781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0036683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0036969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0037382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0037358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0037826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0037686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0037579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0038533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0038709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0038658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0038964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0038514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0038302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0038335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0038355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0037981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0037669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0037359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0037179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0037396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0037887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.003833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0038472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0038398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0038305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0038274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0038226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0038162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0037995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0038083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0038219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0038163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0037828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0037958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0038532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.003872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0038768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0038514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0038246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0038952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.003922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0039334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0039589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0039435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0039433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0039589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0039615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0039616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0039625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.003957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.003921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0038926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0039251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.003893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0038852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0039012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0039288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0039972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.004039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0040754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0041064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0041067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0041412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0041511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0041778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.004211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0042249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0042437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0042796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0043448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0043548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.004376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0044154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0044266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0044397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0044413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0044527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0045083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0045284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0045803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0046057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0046197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.004608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0046155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0046171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0046232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0046111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0046088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0046212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0046604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.004682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0047407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.004737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0047703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0047686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.004757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0047782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0047909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0047942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0048417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0048911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0049058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0048983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0049117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0049348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0049888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0049813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0049925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0050024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0049868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0050129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0050106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0049932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0049715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0049776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0050051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0050579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0051251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0051677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0051732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0052173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0052409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0053133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0053546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0053802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0054424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.005483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0054632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0054934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0054686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0055119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0055038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0056107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0056715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0056579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0055963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0056453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0057071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0057077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0057131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0057239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0058095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0059114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0058827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0059156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0059142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0060079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0059961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0060087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0059974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0060089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0059056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0058231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0058825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0058781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0058064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0057682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0057914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0058718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0059507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.005888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0059331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0059409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0059222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.005953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0059852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0059874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0060235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.006015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0060975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0061051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0061133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0061042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.006133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0061126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0061366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0061537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0061711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0061951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0062212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0061801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0061767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.006104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0060471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0061403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0061513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0061911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0062865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0062603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0062477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0062909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0063792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0063675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0063684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0063166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0063942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0063921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0063347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0062991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0064194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0064285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0064165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0064316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.006426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0064188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0064284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0064573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.006482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0064763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0063761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0064137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0064322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0064246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0063834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0063584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0063858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.006356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0064061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0064982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0065705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0066002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0065486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0066134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.00664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0066153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0066628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0067935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.006943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0069212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0070008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0070177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0070286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0070002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0070656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0070994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0071362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.007212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0073112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0072924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0072571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0072895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0072644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0073122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0073696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0074315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0074528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0074254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0074714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0074943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0075221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0075567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0075659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0076174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0077859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0078488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0078688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0078647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0080084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0079591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="7.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0080379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0080832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.008122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.008148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.008182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="8.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0082107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0083162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0082807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0082069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0083152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="8.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0083942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0083493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0083338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0083888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0083941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="8.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0083843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0083444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0083652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0083979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0084355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="8.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0084699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0085703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0086215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0086751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0086956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="8.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0087218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0087119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0087329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0087415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0087716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="8.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.008792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0088268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0088175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0088806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0088954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="8.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0090453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0090742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.009034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0090363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0090169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.008837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0088186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0087923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0087611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="8.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0087759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0087914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0089164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0089327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0089091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="8.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0088585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0088886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0089629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0090046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0089376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="8.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0089572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0090234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0090592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0089954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0089934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="8.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0090049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0089447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0090317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="9.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="9.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0090463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0092454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0093171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0093904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="9.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0094618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0094118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0094104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0095365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0095816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="9.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0096745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0097246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0098013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0098617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="9.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0099322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.009812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0097483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0097494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0097898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.00998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.009997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.010022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.010033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.010073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.01015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.010169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.010227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.010312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.010399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.010546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.010665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="1.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.010955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.010917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.010838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.010706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.010835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.010725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.010744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.010821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.01093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.011094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.010996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.011069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.011133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.01114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.011163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.011152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.011195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.011204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.011284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.011386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.011401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.011466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.011535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.011617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.011742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.011726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.011769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.011816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.011805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.011883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.012041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.011996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.012011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.012041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.012067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.012103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.012105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.012211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.01226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.01225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.012299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.012265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.012342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.012374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.012313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.012324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.012232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.012246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.012314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.012426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.012495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.01257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.01262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.012626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.012639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.012713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.01268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.012696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.01277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.012828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.012964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.013027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.013074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="1.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.013207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.013337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.013358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.013326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.013427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.013512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.013521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.013475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.013551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.013661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.013727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.013675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.013713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.013701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.013762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.013836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.013892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.013956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.014115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.01412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.014151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.014094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0141588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="14.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0142493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0142783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0143086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0143586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0144471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="14.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0145368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0145742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0145906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0146097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0146953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="14.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0147833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0149715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0150281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0150684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0152671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="15.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0153431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0152996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0153751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0154827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0155218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="15.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0155146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0156866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0157325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0158439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0159103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="15.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0158464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0158459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0158767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0160092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0160437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="16.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0160781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0161411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0161342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0161576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0161915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="16.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0161591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0161532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0164234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0164945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0164527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="16.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0163705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0165999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0165719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0165934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0166309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="16.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0168599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.016984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.017182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.017183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0171312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="17.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0173985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0174742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0176193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0174951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0177292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="17.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0179179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0180054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.017884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="17.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="17.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0181307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0180657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0180473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0181225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="18.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.018395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0186389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0186056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0184429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0184294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="18.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.018638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0184754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0188154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.018976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0189407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="18.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0193578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0192932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0194585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0195661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0194993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="19.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0195734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0195328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0194588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0193679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0192526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="19.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0192538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0188777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0188508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0189313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0190576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="19.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0193236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0192787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0192491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0193046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.019294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="19.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0191828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0194084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.019519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0195878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0198509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="19.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0194746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0192306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0192092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0191424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0191968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="19.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.018848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.018981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0192198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0193058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0191318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="19.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0191279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0194772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.01966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0194123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0195211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="19.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0195964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0198573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0200869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0201392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0201126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0200164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0201652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0202229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0200967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0199897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="19.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0199508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0199089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0199074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0200033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0199281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="19.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0197516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0199319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0202936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0202916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0202233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="20.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.019984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0200206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0200818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0199174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="19.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="19.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0200726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0203987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0203966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0203316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="20.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0204945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0203464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0203126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0202998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0204751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="20.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="20.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0205842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0208083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0208057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="20.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0209014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0208035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0208005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0205928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0207523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="20.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0211697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.021568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.02164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0218068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.021743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="21.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="21.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.02202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0221009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0223552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0223948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="22.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0224949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0222114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0223663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0218022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0216451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="21.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0219949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0223753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0222268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0223035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="22.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.022694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0230075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0230328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0227349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0226217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="22.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0229619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.023225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.023054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0228515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0225526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="22.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0228108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0224081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0221737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0225575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="22.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0225805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0230092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0228591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0228002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0228304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="22.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0228417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0223871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0225783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0226609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0226054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="22.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0225889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0223509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0224457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0226294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0224715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="22.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.02262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="22.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0225262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0225565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="22.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0222665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0221944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.022246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0222152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0219922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.021702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0219223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0222278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0223593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0223058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="22.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0225872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0231983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0231147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0232271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0234419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="23.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.023492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0230072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0231465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.023404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0234447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="23.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="23.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0232509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0233252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0233522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0232772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="23.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0235382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0236123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0236454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0237338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0239143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="23.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0236185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0239951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.02443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0244991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0241371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="24.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0241018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0240677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0241115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0237112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0238072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="23.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0237487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0247071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0247405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="24.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0249677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0252574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0254328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0260045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="26.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0253517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0253061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.025445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0252095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="25.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0253999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0252687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0252181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0252252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="25.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0251222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0254146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0255535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0260798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="26.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0265795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0263519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.026526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0266141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0265433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="26.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0270054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0268845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0268159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0270346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0273977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="27.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0277342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0277664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0276169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0281569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0279987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="27.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0280325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0283855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0286063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0290228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0292565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="29.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0293519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0292741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0292337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0291777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0293228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="29.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0294083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0293306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0291186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.028874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0286509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="28.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0284621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0285705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0289752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0290151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0288071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="28.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0290288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0292049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0294407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0294532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="29.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="29.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0295201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0296558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0298819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="29.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0301702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0299998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0302127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0302344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0304153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="30.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0303721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0300322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0300861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0298785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0300127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="30.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0301478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0308263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0307169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0308703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0307163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="30.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0306983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0307932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0312584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0311369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0315877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="31.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0314891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0313108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0316458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0316291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0317885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="31.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0318207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0318924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0318548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0320083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0318768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="31.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0319223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0322175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0324074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0327057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0330433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="33.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0332761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0330525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0330836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0330973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0329845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="32.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0329143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0332089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0332324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0333091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0337312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="33.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0337335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0334915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0335184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="33.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0336919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0338199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0340223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0341305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0341009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="34.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.034226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0342524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0345288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0343449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0339242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="33.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0341254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0340934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0341097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0343264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0345809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="34.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0344867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0342176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.034552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="34.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="34.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="34.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0350394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0350702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0351994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="35.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0354536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0356522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0356788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0357391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.035828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="35.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0359709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0362096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0364243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0367579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="36.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="36.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0371671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0371306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0374373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0376622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="37.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0379841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0380512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0382649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0382796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0383196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="38.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0384581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0384621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.038546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0382591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0386954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="38.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0389821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0391564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0388856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0389884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="38.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="38.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0393043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0396104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0396772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0397493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="39.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0397614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0399111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.03973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0398038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.039907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="39.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.040187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0405526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0407122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0409556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0407839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="40.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0408435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0412681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0412965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0414994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0414487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="41.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0413331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0416297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0418837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0419814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0420651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="42.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0425562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0427198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0427072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.042838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0430911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="43.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0440427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0439414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0437975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.043625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0436749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="43.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0444469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0441173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0442958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0441338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0443382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="44.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0447674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0450078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0449834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0448261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="44.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0457459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0462086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0458278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0461616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0458286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="45.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0456677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0462258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0459592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0457128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0462306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="46.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0462031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0462032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0466579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0462767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.047057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="47.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0470892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0473661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0475397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0474255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0475076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="47.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="47.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0471047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0474758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.048024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0490148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="49.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0492954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0498541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0496469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0497383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0493872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="49.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0492275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0492376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.049198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0489368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.049414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0497931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0497515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.049748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.049628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0495972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="49.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0494432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0496052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0491795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0496681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="49.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0494223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0494941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0496351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.049615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0501781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="50.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0505953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0506214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0506725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0511862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0506235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="50.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0511093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0507766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0504348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0503098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0507404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="50.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0505243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0507788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0512858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0511191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0510967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="51.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.051385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0516221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0516694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0517244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0517125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="51.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0513882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0515402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0517321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0514076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0514941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="51.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0510678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0509475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0502455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0500337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0505973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="50.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0498831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0501285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0501839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0503243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.049891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="49.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0514638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0515968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0525765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0525521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0531357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="53.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0526258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0528009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0530557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0526364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0529077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="52.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0528821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0531773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.053186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0532863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0536646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="53.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0532672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0532523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0531306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0529911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0530857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="53.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="53.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="53.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0544365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0542124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0542859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="54.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0548165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0548366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0546916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0544379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="54.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.054847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0541794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0544327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0543355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0547914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="54.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0552365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0555041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0549758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0550733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0553618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="55.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.05459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0543827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.054822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0547576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0548101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="54.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0548881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0546994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0547946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0549598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0551815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="55.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0554453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0559554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.056533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0568772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0567126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="56.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0562612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0569877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0568564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0571075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0571406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="57.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0571407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0571203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0566687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0572531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0573442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0569549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0568076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0573092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.057601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="57.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0578144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0576379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0573518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0576956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0576292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="57.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0578406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0583529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0583884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0584837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0583163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="58.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0580416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0577668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0574963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0573915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0575593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="57.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0576304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0577731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0584213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="58.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="58.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0596829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0607873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0610644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.060561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="60.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0614143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0622751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0625351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0624945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0629904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="62.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0640968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0640085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0637742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0639377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="63.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0645861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0652438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0653179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0653438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0655503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="65.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="65.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0667338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0671931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0668692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0668798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="66.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0676139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0673945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0675271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0674576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0675862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="67.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0677366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0675929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0678235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0681368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="68.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0679898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.068702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.069391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0702463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0707924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="70.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="70.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0718867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0712343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0711488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.070693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="70.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.071439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0707942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0709808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0714521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0715831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="71.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0713752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0708145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0696305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0702647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0705274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="70.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0710486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0711392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0713207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0715442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0721572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="72.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0725917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0720121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0726195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0726679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0727646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="72.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0728081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.073311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0736607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0746696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0745024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="74.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0746897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0751077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0752827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0757149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0752885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="75.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0759604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0760293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0766309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0767082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="76.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0762957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0766565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0774034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0773017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0773283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="77.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0776742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0779998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0781786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0775472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0774621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="77.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0782844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0792849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0845589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0842677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0848965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="84.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0854068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0863788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0864028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0876597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0874686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="87.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0883102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0885575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.088335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0872624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0870265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="87.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="87.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0879011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.087787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0884396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0882789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="88.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0890527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0897146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.089762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="89.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0907078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.091048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0910564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0911465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0918419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="91.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0923418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0936377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0936454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0933158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="93.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0943982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0948244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0953902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0952442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="95.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0956827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0952228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0965513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0971447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0984465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="98.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.1050129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.1220228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.1209732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.1217378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.121528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="121.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.1223767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.1227287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.1228478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.1222703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.1224002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="122.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.1228607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.1234091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.1236595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.1239921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="123.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.1251077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.125947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.1256378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.1271516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.1278359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="127.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.1284552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.1287435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.1294547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.1301284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.1303474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="130.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.1310219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.1314382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.1330449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.1328778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.1338931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="133.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.1337848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.1338863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.1354223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.1355751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.136249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="136.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.1375981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.1381163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.1397775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.1407098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.1406643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="140.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.1415085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.1411962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.1418176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.1415651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.1412205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="141.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.1427949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.1426501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.1422167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.1424305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.1431283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="143.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.1445417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.1447691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.1458743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.1480149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.1497735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="149.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="149.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.1536243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.1548438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.1561587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="156.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.157434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.1568247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.1566944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.1567691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="156.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.1572189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.1580649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.15947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.15984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.16019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="160.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.16274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.16569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.16458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.16692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="166.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.16723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.16786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.16953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.17178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="172.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.17394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.17395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.17444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.17627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.17695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="176.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.17877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.17915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.18046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.18061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="180.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.18304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.18486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.18691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.18855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="188.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.18885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.19093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.19229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.19382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.19637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="196.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.19817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.20385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.20476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.20665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="206.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.20928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.20911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.21045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.20921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.21007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="210.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.20956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.21115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.21513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.21345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.21392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.21241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.21253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.21371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="213.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.21702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.21931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.21892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.22108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="221.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.22298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.22281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.22741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.22811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="228.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.23215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.23406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.23691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.23768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.23907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="239.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.24173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="243.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="243.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.24947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.24963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.25125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.25212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="252.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.25241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.25264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.25555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.25864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.26243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="262.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.25905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.26031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.26137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.26169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="261.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.26542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.26782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.26834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.26808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="268.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.27041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.27133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.27226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.27006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.27241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="272.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="272.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.27661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.27871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.27894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.28227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="282.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.28861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.28858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.28977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.29121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="291.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.29358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.29237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.29421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.29486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="294.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.29787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.29837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.29958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.29947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.30232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="302.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.30823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.31153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.31476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.31926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="319.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.32261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.32396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.32298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.32397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="323.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.32581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.32743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.32662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.32941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.33398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="333.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.33766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.34247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.34374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.34654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.35138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="351.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.35725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.36446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.36449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="364.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.36604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.36902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.37184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.37605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.38481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="384.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.38637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.38265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.38654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.39362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="393.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.39319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.40353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.40481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.40711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="407.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.40864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.40912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.41228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.41555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.41633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="416.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="416.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.42036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.42267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.42544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.42933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="429.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.43221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.43423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.43462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.43792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.44321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="443.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.44695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.45114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.45325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.45439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.46263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="462.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.49598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.48255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.48743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.48336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="483.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.49633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.49766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.49238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="492.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.50371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.51174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.52331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.53355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="533.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.53762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.53579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.53355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.53723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="537.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.54231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.54203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.55023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="554.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.56325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.57846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.59258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.60123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.61158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="611.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.60994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.61411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.62527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.63193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="659.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.66454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.67293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.67614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.67784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.67937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.68969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.68707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.68948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="693.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.69282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.69198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.69367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.69389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="693.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.68984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.69249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.69764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.70335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="703.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.70131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.70895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.71577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.71484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.71826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="718.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.72018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.72252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.72111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.72405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.72149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="721.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.72587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.72017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.72024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.71442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.71962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="719.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.72482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="728.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.73409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.73503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="735.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.74218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.73126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.73867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.74651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="746.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.74697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.75699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.75191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.75514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.74962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="749.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.74729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.74135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.74222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.74284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.74808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="748.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.75168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.75344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.74964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.74943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="753.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.75273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.75876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.76618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.77439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="774.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.77756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.77323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.77068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.77348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.78173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="781.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.77673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.77217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.77478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.77892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.78615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="786.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.79064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.79221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.79655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.79833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.80409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="804.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.80592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.82467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.83656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.82436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="824.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.83369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.83119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.83143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="843.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.86175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.87758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.87587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.87429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.87943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="879.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.89267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.92808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.95206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.98266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="982.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.98145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.99247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="1.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="1.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="1067.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="1.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="1.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="1.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="1063.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="1063.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="1072.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="1.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="1.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="1.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="1121.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="1.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="1.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="1.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="1201.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="1.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="1.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="1.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="1.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="1131.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="1.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="1.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="1.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="1.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="1158.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="1158.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="1.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="1.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="1.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="1.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="1187.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="1.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="1.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="1.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="1266.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="1.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="1.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="1.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="1.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="1289.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="1.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="1.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="1.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="1342.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="1.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="1.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="1.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="1.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="1.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="1.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="1.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="1.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="1.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="1.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="1429.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="1.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="1.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="1.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="1493.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="1.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="1.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="1.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="1.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="1636.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1970.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="2.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="2.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="2.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="2.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="2.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="2072.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="2.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="2.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="2.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="2.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="2.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="2.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="2.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="2.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="2.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="2002.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="2.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="2.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="2.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="2.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="2.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="2077.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="2.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="2.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="2.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="2.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="2080.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="2080.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="2.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="2.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="2.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="2.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="2.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="2.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="2.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="2.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="2.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="1.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="1.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="1.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="1.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="1.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="1.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="1.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="1.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="1.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="1.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="2.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="2.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="2.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="2.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="2.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="2.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="2.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="2.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="2.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="2.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="2.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="2.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="2.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="2.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="2.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="2.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="2.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="2.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="2.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="2.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="2.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="2.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="2.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="2.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="2.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="2.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="2.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="2.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="2.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="2.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="2.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="2.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="2.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="2.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="2.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="2.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="2.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="2.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="2.1036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="2.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="2.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="2.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="2.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="2.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="2.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="2.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="2.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="2.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="2.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="2.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="2.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="2.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="2.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="2.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="2.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="2.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="2.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="2.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="2.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="2.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="2.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="2.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="2.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="2.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="2.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="2.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="2.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="2.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="2.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="2.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="2.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="2.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="2.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="2.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="2.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="2.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="2.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="2.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="2.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="2.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="2.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="2.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="2.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="2.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="2.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="2.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="2.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="2.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="2.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="2.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="2.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="2.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="2.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="2.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="2.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="2.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="2.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="2.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="2.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="2.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="2.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="2.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="2.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="2.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="2.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="2.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="2.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="2.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="2.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="2.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="2.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="2.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="2.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="2.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="2.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="2.1779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="2.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="2.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="2.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="2.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="2.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="2.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="2.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="2.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="2.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="2.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="2.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="2.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="2.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="2.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="2.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="2.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="2.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="2.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="2.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="2.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="2.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="2.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="2.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="2.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="2.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="2.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="2.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="2.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="2.2193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="2.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="2.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="2.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="2.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="2.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="2.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="2.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="2.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="2.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="2.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="2.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="2.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="2.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="2.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="2.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="2.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="2.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="2.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="2.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="2.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="2.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="2.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="2.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="2.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="2.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="2.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="2.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="2.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="2.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="2.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="2.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="2.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="2.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="2.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="2.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="2.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="2.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="2.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="2.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="2.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="2.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="2.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="2.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="2.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="2.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="2.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="2.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="2.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="2.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="2.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="2.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="2.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="2.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="2.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="2.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="2.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="2.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="2.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="2.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="2.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="2.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="2.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="2.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="2.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="2.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="2.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="2.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="2.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="2.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="2.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="2.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="2.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="2.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="2.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="2.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="2.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="2.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="2.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="2.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="2.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="2.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="2.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="2.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="2.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="2.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="2.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="2.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="2.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="2.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="2.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="2.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="2.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="2.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="2.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="2.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="2.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="2.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="2.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="2.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="2.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="2.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="2.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="2.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="2.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="2.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="2.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="2.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="2.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="2.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="2.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="2.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="2.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="2.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="2.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="2.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="2.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="2.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="2.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="2.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="2.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="2.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="2.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="2.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="2.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="2.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="2.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="2.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="2.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="2.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="2.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="2.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="2.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="2.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="2.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="2.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="2.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="2.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="2.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="2.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="2.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="2.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="2.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="2.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="2.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="2.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="2.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="2.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="2.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="2.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="2.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="2.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="2.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="2.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="2.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="2.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="2.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="2.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="2.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="2.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="2.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="2.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="2.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="2.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="2.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="2.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="2.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="2.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="2.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="2.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="2.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="2.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="2.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="2.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="2.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="2.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="2.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="2.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="2.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="2.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="2.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="2.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="2.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="2.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="2.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="2.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="2.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="2.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="2.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="2.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="2.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="2.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="2.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="2.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="2.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="2.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="2.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="2.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="2.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="2.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="2.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="2.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="2.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="2.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="2.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="2.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="2.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="2.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="2.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="2.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="2.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="2.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="2.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="2.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="2.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="2.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="2.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="2.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="2.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="2.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="2.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="2.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="2.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="2.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="2.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="2.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="2.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="2.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="2.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="2.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="2.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="2.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="2.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="2.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="2.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="2.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="2.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="2.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="2.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="2.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="2.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="2.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="2.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="2.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="2.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="2.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="2.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="2.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="2.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="2.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="2.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="2.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="2.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="2.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="2.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="2.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="2.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="2.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="2.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="2.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="2.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="2.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="2.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="2.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="2.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="2.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="2.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="2.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="2.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="2.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="2.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="2.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="2.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="2.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="2.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="2.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="2.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="2.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="2.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="2.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="2.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="2.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="2.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="2.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="2.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="2.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="2.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="2.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="2.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="2.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="2.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="2.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="2.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="2.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="2.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="2.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="2.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="2.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="2.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="2.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="2.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="2.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="2.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="2.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="2.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="2.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="2.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="2.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="2.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="2.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="2.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="2.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="2.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="2.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="2.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="2.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="2.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="2.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="2.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="2.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="2.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="2.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="2.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="2.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="2.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="2.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="2.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="2.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="2.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="2.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="2.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="2.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="2.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="2.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="2.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="2.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="2.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="2.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="2.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="2.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="2.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="2.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="2.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="2.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="2.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="2.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="2.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="2.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="2.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="2.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="2.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="2.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="2.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="2.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="2.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="2.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="2.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="2.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="2.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="2.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="2.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="2.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="2.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="2.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="2.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="2.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="2.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="2.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="2.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="2.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="2.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="2.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="2.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="2.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="2.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="2.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="2.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="2.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="2.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="2.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="2.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="2.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="2.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="2.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="2.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="2.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="2.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="2.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="2.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="2.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="2.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="2.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="2.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="2.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="2.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="2.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="2.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="2.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="2.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="2.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="2.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="2.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="2.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="2.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="2.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="2.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="2.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="2.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="2.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="2.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="2.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="2.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="2.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="2.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="2.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="2.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="2.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="2.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="2.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="2.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="2.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="2.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="2.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="2.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="2.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="2.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="2.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="2.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="2.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="2.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="2.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="2.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="2.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="2.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="2.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="2.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="2.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="2.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="2.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="2.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="2.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="2.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="2.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="2.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="2.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="2.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="2.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="2.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="2.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="2.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="2.9477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="2.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="2.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="2.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="2.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="2.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="2.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="2.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="2.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="2.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="2.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="2.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="2.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="2.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="2.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="2.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="2.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="2.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="2.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="2.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="2.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="2.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="2.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="2.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="2.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="2.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="2.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="2.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="2.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="2.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="2.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="2.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="2.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="2.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="2.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="2.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="2.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="2.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="2.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="2.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="2.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="2.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="2.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="2.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="2.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="2.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="2.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="2.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="2.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="2.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="2.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="2.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="2.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="2.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="2.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="2.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="2.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="2.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="2.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="2.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="2.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="2.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="2.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="2.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="2.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="2.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="2.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="2.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="2.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="2.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="2.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="2.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="2.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="2.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="2.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="2.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="2.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="2.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="2.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="2.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="2.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="2.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="2.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="2.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="2.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="2.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="2.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="2.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="2.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="2.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="2.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="2.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="2.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="2.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="2.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="2.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="2.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="2.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="2.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="2.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="2.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="2.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="2.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="2.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="2.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="2.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="2.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="2.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="2.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="2.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="2.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="2.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="2.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="2.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="2.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="2.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="2.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="2.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="2.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="2.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="2.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="2.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="2.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="2.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="2.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="2.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="2.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="2.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="2.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="2.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="2.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="2.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="2.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="2.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="2.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="2.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="2.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="2.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="2.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="2.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="2.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="2.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="2.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="2.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="2.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="2.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="2.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="2.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="3.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="3.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="3.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="3.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="3.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="3.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="3.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="3.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="3.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="3.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="3.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="3.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="3.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="3.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="3.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="3.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="3.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="3.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="3.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="3.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="3.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="3.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="3.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="3.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="3.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="3.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="3.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="3.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="3.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="3.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="3.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="3.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="3.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="3.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="3.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="3.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="3.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="3.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="3.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="3.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="3.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="3.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="3.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="3.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="3.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="3.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="3.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="3.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="3.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="3.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="3.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="3.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="3.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="3.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="3.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="3.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="3.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="3.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="3.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="3.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="3.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="3.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="3.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="3.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="3.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="3.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="3.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="3.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="3.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="3.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="3.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="3.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="3.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="3.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="3.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="3.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="3.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="3.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="3.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="3.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="3.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="3.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="3.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="3.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="3.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="3.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="3.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="3.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="3.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="3.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="3.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="3.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="3.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="3.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="3.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="3.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="3.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="3.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="3.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="3.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="3.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="3.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="3.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="3.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="3.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="3.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="3.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="3.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="3.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="3.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="3.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="2.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="3.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="3.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="2.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="2.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="2.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="2.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="2.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="2.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="3.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="2.9699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="3.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="3.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="3.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="3.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="3.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="3.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="3.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="3.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="3.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="3.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="3.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="3.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="3.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="3.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="3.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="3.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="3.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="3.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="3.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="3.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="3.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="3.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="3.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="3.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="3.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="3.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="3.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="3.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="3.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="3.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="3.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="3.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="3.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="3.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="3.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="3.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="3.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="3.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="3.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="3.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="3.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="3.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="3.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="3.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="3.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="3.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="3.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="3.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="3.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="3.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="3.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="3.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="3.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="3.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="3.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="3.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="3.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="3.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="3.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="3.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="3.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="3.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="3.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="3.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="3.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="3.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="3.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="3.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="3.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="3.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="3.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="3.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="3.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="3.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="3.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="3.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="3.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="3.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="3.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="3.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="3.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="3.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="3.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="3.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="3.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="3.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="3.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="3.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="3.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="3.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="3.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="3.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="3.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="3.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="3.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="3.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="3.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="3.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="3.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="3.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="3.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="3.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="3.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="3.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="3.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="3.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="3.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="3.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="3.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="3.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="3.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="3.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="3.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="3.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="3.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="3.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="3.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="3.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="3.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="3.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="3.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="3.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="3.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="3.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="3.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="3.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="3.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="3.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="3.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="3.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="3.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="3.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="3.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="3.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="3.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="3.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="3.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="3.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="3.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="3.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="3.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="3.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="3.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="3.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="3.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="3.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="3.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="3.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="3.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="3.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="3.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="3.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="3.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="3.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="3.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="3.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="3.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="3.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="3.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="3.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="3.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="3.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="3.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="3.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="3.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="3.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="3.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="3.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="3.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="3.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="3.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="3.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="3.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="3.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="3.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="3.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="3.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="3.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="3.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="3.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="3.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="3.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="3.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="3.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="3.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="3.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="3.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="3.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="3.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="3.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="3.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="3.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="3.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="3.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="3.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="3.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="3.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="3.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="3.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="3.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="3.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="3.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="3.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="3.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="3.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="3.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="3.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="3.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="3.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="3.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="3.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="3.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="3.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="3.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="3.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="3.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="3.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="3.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="3.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="3.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="3.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="3.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="3.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="3.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="3.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="3.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="3.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="3.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="3.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="3.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="3.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="3.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="3.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="3.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="3.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="3.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="3.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="3.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="3.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="3.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="3.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="3.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="3.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="3.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="3.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="3.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="3.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="3.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="3.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="3.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="3.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="3.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="3.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="3.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="3.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="3.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="3.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="3.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="3.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="3.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="3.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="3.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="3.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="3.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="3.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="3.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="3.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="3.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="3.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="3.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="3.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="3.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="3.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="3.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="3.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="3.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="3.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="3.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="3.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="3.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="3.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="3.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="3.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="3.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="3.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="3.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="3.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="3.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="3.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="3.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="3.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="3.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="3.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="4.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="3.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="3.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="3.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="3.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="3.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="3.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="3.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="3.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="3.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="3.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="3.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="3.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="3.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="3.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="3.8455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="3.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="3.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="3.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="3.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="3.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="4.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="3.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="3.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="3.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="3.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="3.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="3.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="3.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="3.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="3.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="3.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="3.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="3.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="3.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="3.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="3.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="3.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="3.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="3.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="3.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="3.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="3.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="3.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="3.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="3.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="3.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="3.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="3.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="3.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="3.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="3.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="3.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="3.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="3.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="3.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="3.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="3.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="3.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="3.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="3.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="3.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="3.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="3.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="3.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="3.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="3.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="3.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="3.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="3.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="3.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="3.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="3.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="3.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="3.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="3.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="3.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="3.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="3.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="3.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="3.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="3.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="3.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="3.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="3.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="3.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="3.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="3.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="3.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="3.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="3.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="3.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="3.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="3.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="3.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="3.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="3.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="3.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="3.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="3.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="3.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="3.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="3.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="3.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="3.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="3.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="3.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="3.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="3.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="3.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="3.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="3.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="3.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="3.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="3.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="4.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="4.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="4.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="4.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="4.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="3.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="3.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="3.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="3.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="3.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="3.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="3.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="3.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="3.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="3.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="3.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="3.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="3.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="3.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="4.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="3.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="3.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="3.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="3.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="3.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="3.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="3.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="3.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="3.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="4.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="4.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="4.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="4.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="4.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="4.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="4.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="4.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="4.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="4.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="4.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="4.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="4.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="4.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="4.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="4.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="4.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="4.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="4.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="4.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="4.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="4.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="4.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="3.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="3.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="3.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="3.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="3.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="3.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="3.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="3.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="3.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="3.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="3.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="3.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="3.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="3.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="3.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="3.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="3.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="3.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="3.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="3.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="3.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="3.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="3.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="3.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="3.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="3.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="3.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="3.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="3.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="3.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="3.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="3.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="3.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="3.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="3.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="3.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="3.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="3.9825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="3.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="3.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="3.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="3.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="3.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="3.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="3.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="3.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="3.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="3.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="3.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="3.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="3.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="3.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="3.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="3.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="3.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="3.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="3.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="3.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="3.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="3.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="3.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="3.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="3.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="4.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="4.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="4.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="4.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="4.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="4.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="4.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="4.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="4.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="4.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="4.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="4.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="4.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="4.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="4.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="4.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="4.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="4.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="4.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="4.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="4.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="4.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="4.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="4.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="4.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="4.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="4.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="4.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="4.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="4.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="4.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="4.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="4.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="4.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="4.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="4.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="4.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="4.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="4.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="4.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="4.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="4.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="4.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="4.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="4.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="4.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="4.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="4.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="4.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="4.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="4.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="4.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="4.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="4.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="4.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="4.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="4.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="4.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="4.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="4.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="4.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="4.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="4.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="4.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="4.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="4.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="4.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="4.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="4.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="4.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="4.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="4.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="4.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="4.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="4.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="4.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="4.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="4.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="4.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="4.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="4.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="4.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="4.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="4.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="4.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="4.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="4.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="4.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="4.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="4.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="4.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="4.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="4.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="4.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="4.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="4.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="4.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="4.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="4.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="4.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="4.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="4.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="4.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="4.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="4.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="4.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="4.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="4.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="4.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="4.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="4.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="4.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="4.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="4.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="4.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="4.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="4.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="4.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="4.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="4.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="4.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="4.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="4.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="4.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="4.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="4.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="4.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="4.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="4.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="4.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="4.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="4.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="4.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="4.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="4.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="4.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="4.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="4.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="4.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="4.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="4.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="4.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="4.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="4.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="4.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="4.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="4.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="4.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="4.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="4.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="4.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="4.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="4.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="4.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="4.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="4.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="4.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="4.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="4.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="4.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="4.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="4.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="4.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="4.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="4.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="4.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="4.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="4.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="4.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="4.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="4.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="4.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="4.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="4.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="4.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="4.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="4.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="4.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="4.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="4.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="4.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="4.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="4.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="4.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="4.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="4.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="4.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="4.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="4.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="4.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="4.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="4.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="4.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="4.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="4.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="4.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="4.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="4.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="4.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="4.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="4.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="4.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="4.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="4.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="4.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="4.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="4.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="4.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="4.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="4.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="4.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="4.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="4.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="4.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="4.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="4.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="4.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="4.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="4.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="4.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="4.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="4.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="4.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="4.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="4.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="4.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="4.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="4.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="4.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="4.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="4.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="4.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="4.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="4.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="4.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="4.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="4.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="4.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="4.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="4.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="4.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="4.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="4.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="4.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="4.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="4.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="4.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="4.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="4.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="4.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="4.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="4.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="4.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="4.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="4.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="4.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="4.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="4.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="4.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="4.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="4.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="4.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="4.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="4.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="3.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="4.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="4.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="3.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="3.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="3.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="4.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="4.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="4.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="4.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="4.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="4.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="3.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="4.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="4.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="4.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="4.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="4.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="4.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="4.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="4.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="4.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="4.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="4.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="4.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="4.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="4.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="4.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="4.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="4.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="4.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="4.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="4.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="4.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="4.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="4.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="4.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="4.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="4.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="4.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="4.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="4.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="4.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="4.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="4.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="4.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="4.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="4.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="4.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="4.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="4.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="4.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="4.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="4.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="4.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="4.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="4.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="4.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="4.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="4.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="4.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="4.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="4.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="4.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="4.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="4.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="4.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="4.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="4.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="4.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="4.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="4.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="3.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="3.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="3.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="4.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="4.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="4.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="4.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="4.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="4.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="4.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="3.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="3.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="4.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="4.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="4.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="4.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="4.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="4.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="4.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="4.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="4.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="4.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="4.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="4.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="4.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="4.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="4.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="4.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="4.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="4.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="4.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="4.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="4.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="4.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="4.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="4.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="4.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="4.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="4.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="4.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="4.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="4.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="4.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="4.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="4.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="4.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="4.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="4.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="4.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="4.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="4.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="4.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="4.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="4.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="4.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="4.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="4.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="4.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="4.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="4.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="4.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="4.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="4.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="4.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="4.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="4.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="4.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="4.2193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="4.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="4.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="4.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="4.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="4.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="4.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="4.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="4.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="4.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="4.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="4.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="4.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="4.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="4.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="4.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="4.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="4.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="4.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="4.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="4.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="4.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="4.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="4.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="4.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="4.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="4.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="4.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="4.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="4.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="4.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="4.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="4.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="4.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="4.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="4.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="4.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="4.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="4.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="4.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="4.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="4.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="4.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="4.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="4.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="4.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="4.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="4.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="4.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="4.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="4.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="4.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="4.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="4.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="4.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="4.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="4.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="4.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="4.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="4.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="4.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="4.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="4.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="4.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="4.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="4.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="4.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="4.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="4.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="4.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="4.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="4.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="4.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="4.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="4.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="4.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="4.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="4.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="4.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="4.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="4.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="4.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="4.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="4.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="4.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="4.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="4.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="4.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="4.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="4.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="4.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="4.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="4.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="4.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="4.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="4.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="4.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="4.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="4.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="4.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="4.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="4.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="4.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="4.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="4.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="4.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="4.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="4.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="4.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="4.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="4.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="4.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="4.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="4.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="4.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="4.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="4.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="4.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="4.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="4.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="4.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="4.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="4.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="4.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="4.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="4.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="4.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="4.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="4.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="4.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="4.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="4.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="4.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="4.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="4.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="4.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="4.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="4.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="4.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="4.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="4.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="4.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="4.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="4.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="4.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="4.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="4.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="4.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="4.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="4.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="4.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="4.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="4.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="4.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="4.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="4.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="4.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="4.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="4.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="4.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="4.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="4.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="4.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="4.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="4.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="4.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="4.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="4.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="4.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="4.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="4.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="4.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="4.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="4.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="4.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="4.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="4.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="4.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="4.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="4.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="4.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="4.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="4.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="4.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="4.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="4.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="4.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="4.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="4.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="4.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="4.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="4.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="4.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="4.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="4.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="4.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="4.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="4.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="4.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="4.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="4.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="4.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="4.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="4.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="4.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="4.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="4.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="4.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="4.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="4.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="4.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="4.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="4.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="4.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="4.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="4.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="4.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="4.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="4.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="4.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="4.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="4.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="4.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="4.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="4.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="4.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="4.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="4.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="4.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="4.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="4.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="4.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="4.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="4.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="4.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="4.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="4.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="4.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="4.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="4.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="4.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="4.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="4.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="4.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="4.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="4.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="4.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="4.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="4.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="4.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="4.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="4.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="4.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="4.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="4.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="4.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="4.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="4.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="4.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="4.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="4.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="4.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="4.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="4.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="4.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="4.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="4.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="4.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="4.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="4.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="4.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="4.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="4.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="4.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="4.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="4.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="4.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="4.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="4.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="4.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="4.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="4.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="4.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="4.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="4.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="4.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="4.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="4.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="4.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="4.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="4.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="4.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="4.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="4.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="4.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="4.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="4.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="4.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="4.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="4.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="4.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="4.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="4.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="4.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="4.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="4.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="4.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="4.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="4.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="4.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="4.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="4.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="4.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="4.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="4.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="4.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="4.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="4.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="4.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="4.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="4.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="4.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="4.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="4.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="4.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="4.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="4.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="4.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="4.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="4.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="4.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="4.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="4.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="4.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="4.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="4.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="4.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="4.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="4.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="4.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="4.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="4.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="4.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="4.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="4.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="4.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="4.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="4.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="4.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="4.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="4.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="4.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="4.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="4.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="4.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="4.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="4.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="4.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="4.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="4.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="4.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="4.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="4.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="4.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="4.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="4.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="4.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="4.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="4.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="4.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="4.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="4.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="4.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="4.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="4.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="4.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="4.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="4.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="4.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="4.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="4.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="4.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="4.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="4.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="4.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="4.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="4.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="4.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="4.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="4.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="4.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="4.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="4.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="4.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="4.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="4.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="4.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="4.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="4.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="4.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="4.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="4.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="4.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="4.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="4.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="4.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="4.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="4.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="4.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="4.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="4.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="4.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="4.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="4.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="4.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="4.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="4.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="4.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="4.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="4.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="4.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="4.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="4.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="4.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="4.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="4.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="4.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="4.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="4.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="4.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="4.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="4.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="4.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="4.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="4.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="4.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="4.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="4.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="4.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="4.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="4.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="4.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="4.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="4.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="4.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="4.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="4.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="4.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="4.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="4.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="4.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="4.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="4.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="4.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="4.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="4.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="4.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="4.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="4.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="4.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="4.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="4.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="4.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="4.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="4.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="4.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="4.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="4.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="4.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="4.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="4.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="4.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="4.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="4.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="4.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="4.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="4.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="4.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="4.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="4.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="4.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="4.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="4.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="4.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="4.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="4.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="4.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="4.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="4.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="4.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="4.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="4.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="4.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="4.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="4.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="4.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="4.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="4.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="4.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="4.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="4.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="4.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="4.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="4.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="4.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="4.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="4.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="4.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="4.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="4.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="4.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="4.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="4.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="4.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="4.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="4.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="4.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="4.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="4.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="4.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="4.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="4.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="4.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="4.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="4.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="4.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="4.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="4.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="4.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="4.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="4.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="4.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="4.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="4.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="4.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="4.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="4.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="4.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="4.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="4.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="4.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="4.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="4.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="4.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="4.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="4.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="4.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="4.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="4.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="4.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="4.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="4.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="4.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="4.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="4.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="4.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="4.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="4.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="4.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="4.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="4.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="4.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="4.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="4.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="4.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="4.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="4.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="4.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="4.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="4.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="4.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="4.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="4.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="4.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="4.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="4.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="4.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="4.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="4.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="4.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="4.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="4.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="4.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="4.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="4.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="4.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="4.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="4.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="4.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="4.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="4.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="4.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="4.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="4.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="4.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="4.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="4.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="4.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="4.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="4.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="4.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="4.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="4.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="4.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="4.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="4.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="4.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="4.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="4.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="4.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="4.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="4.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="4.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="4.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="4.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="4.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="4.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="4.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="4.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="4.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="4.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="4.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="4.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="4.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="4.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="4.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="4.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="4.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="4.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="4.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="4.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="4.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="4.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="4.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="4.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="4.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="4.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="4.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="4.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="4.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="4.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="4.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="4.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="4.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="4.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="4.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="4.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="4.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="4.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="4.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="4.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="4.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="4.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="4.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="4.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="4.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="4.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="4.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="4.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="4.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="4.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="4.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="4.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="4.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="4.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="4.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="4.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="4.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="4.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="4.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="4.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="4.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="4.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="4.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="4.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="4.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="4.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="4.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="4.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="4.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="4.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="4.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="4.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="4.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="4.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="4.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="4.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="4.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="4.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="4.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="4.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="4.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="4.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="4.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="4.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="4.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="4.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="4.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="4.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="4.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="4.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="4.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="4.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="4.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="4.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="4.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="4.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="4.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="4.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="4.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="4.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="4.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="4.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="4.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="4.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="4.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="4.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="4.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="4.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="4.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="4.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="4.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="4.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="4.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="4.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="4.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="4.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="4.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="4.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="4.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="4.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="4.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="4.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="4.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="4.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="4.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="4.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="4.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="4.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="4.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="4.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="4.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="4.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="4.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="4.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="4.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="4.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="4.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="4.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="4.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="4.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="4.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="4.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="4.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="4.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="4.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="4.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="4.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="4.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="4.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="4.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="4.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="4.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="4.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="4.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="4.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="4.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="4.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="4.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="4.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="4.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="4.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="4.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="4.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="4.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="4.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="4.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="4.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="4.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="4.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="4.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="4.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="4.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="4.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="4.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="4.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="4.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="4.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="4.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="4.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="4.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="4.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="4.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="4.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="4.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="5.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="5.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="5.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="5.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="5.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="5.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="5.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="5.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="5.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="4.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="5.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="5.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="5.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="5.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="5.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="5.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="5.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="5.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="5.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="5.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="5.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="4.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="4.9767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="4.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="4.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="4.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="4.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="4.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="4.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="4.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="4.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="4.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="4.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="4.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="4.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="4.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="4.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="4.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="4.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="4.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="4.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="4.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="4.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="4.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="4.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="4.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="4.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="4.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="4.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="4.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="4.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="4.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="4.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="4.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="4.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="4.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="4.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="4.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="4.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="4.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="4.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="4.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="4.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="4.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="4.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="4.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="4.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="4.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="4.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="4.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="4.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="4.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="4.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="4.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="4.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="4.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="4.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="4.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="4.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="4.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="4.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="4.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="4.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="4.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="4.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="4.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="4.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="4.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="4.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="4.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="4.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="4.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="5.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="4.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="4.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="4.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="4.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="4.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="4.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="4.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="4.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="4.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="5.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="5.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="5.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="5.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="5.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="5.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="5.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="5.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="5.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="5.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="5.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="5.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="5.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="5.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="5.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="5.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="5.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="5.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="5.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="5.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="5.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="5.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="5.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="5.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="5.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="5.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="5.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="5.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="5.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="5.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="5.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="5.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="5.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="5.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="5.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="5.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="5.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="5.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="5.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="5.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="5.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="5.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="5.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="5.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="5.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="5.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="5.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="5.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="5.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="5.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="5.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="5.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="5.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="5.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="5.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="5.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="5.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="5.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="5.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="5.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="5.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="5.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="5.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="5.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="5.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="5.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="5.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="5.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="5.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="5.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="5.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="5.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="5.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="5.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="5.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="5.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="5.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="5.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="5.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="5.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="5.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="5.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="5.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="5.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="5.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="5.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="5.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="5.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="5.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="5.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="5.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="5.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="5.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="5.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="5.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="5.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="5.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="5.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="5.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="5.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="5.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="5.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="5.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="5.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="5.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="5.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="5.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="5.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="5.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="5.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="5.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="5.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="5.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="5.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="5.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="5.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="5.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="5.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="5.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="5.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="5.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="5.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="5.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="5.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="5.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="5.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="5.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="5.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="5.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="5.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="5.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="5.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="5.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="5.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="5.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="5.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="5.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="5.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="5.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="5.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="5.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="5.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="5.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="5.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="5.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="5.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="5.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="5.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="5.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="5.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="5.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="5.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="5.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="5.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="5.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="5.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="5.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="5.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="5.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="5.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="5.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="5.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="5.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="5.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="5.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="5.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="5.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="5.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="5.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="5.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="5.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="5.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="5.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="5.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="5.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="5.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="5.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="5.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="5.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="5.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="5.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="5.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="5.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="5.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="5.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="5.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="5.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="5.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="5.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="5.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="6.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="6.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="6.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="5.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="6.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="6.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="6.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="5.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="5.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="5.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="5.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="5.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="5.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="5.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="5.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="5.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="5.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="5.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="5.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="5.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="5.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="5.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="5.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="5.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="5.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="5.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="5.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="5.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="5.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="5.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="5.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="5.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="5.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="5.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="5.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="5.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="5.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="5.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="5.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="5.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="5.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="5.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="5.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="5.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="5.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="5.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="5.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="5.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="5.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="5.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="5.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="5.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="5.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="5.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="5.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="5.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="5.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="5.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="5.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="5.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="5.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="5.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="5.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="5.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="5.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="5.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="5.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="5.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="5.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="5.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="5.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="5.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="5.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="5.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="5.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="5.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="5.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="5.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="5.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="5.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="5.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="5.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="5.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="5.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="6.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="6.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="6.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="5.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="5.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="5.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="5.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="5.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="5.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="5.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="5.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="5.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="5.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="5.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="5.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="5.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="5.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="5.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="5.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="5.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="5.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="5.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="5.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="5.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="5.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="5.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="5.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="5.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="5.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="5.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="5.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="5.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="5.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="5.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="5.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="5.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="5.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="5.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="5.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="5.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="5.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="5.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="5.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="5.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="5.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="5.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="5.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="5.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="5.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="5.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="5.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="5.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="5.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="5.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="5.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="5.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="5.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="5.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="5.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="5.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="5.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="5.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="5.8937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="5.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="5.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="5.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="5.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="5.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="5.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="5.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="5.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="5.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="5.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="5.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="5.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="5.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="5.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="5.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="5.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="5.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="5.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="5.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="5.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="5.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="5.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="5.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="6.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="6.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="6.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="6.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="6.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="6.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="6.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="6.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="6.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="6.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="6.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="6.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="6.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="6.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="6.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="6.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="6.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="6.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="6.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="6.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="6.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="6.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="6.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="6.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="6.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="6.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="6.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="6.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="6.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="6.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="6.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="5.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="5.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="5.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="5.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="5.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="5.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="5.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="5.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="5.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="5.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="5.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="5.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="5.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="5.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="5.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="6.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="5.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="5.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="5.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="5.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="5.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="6.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="6.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="6.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="6.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="6.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="6.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="6.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="6.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="6.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="6.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="6.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="6.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="6.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="6.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="6.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="6.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="6.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="5.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="6.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="5.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="5.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="5.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="5.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="6.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="5.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="5.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="6.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="6.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="5.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="6.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="6.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="6.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="6.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="6.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="5.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="5.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="5.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="5.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="5.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="5.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="6.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="6.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="6.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="6.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="5.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="5.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="5.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="5.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="5.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="6.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="6.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="6.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="6.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="6.1147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="6.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="6.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="6.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="6.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="6.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="6.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="6.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="6.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="6.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="6.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="6.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="6.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="6.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="6.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="6.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="6.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="6.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="6.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="6.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="6.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="6.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="6.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="6.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="6.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="6.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="7.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="7.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="7.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="7.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="7.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="7.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="7.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="7.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="7.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="7.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="7.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="7.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="6.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="7.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="7.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="7.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="7.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="7.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="7.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="7.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="7.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="7.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="7.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="7.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="7.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="7.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="6.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="6.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="6.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="6.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="6.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="6.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="6.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="6.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="6.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="6.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="6.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="6.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="6.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="6.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="6.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="6.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="6.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="6.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="6.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="6.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="7.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="7.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="7.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="7.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="7.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="7.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="7.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="7.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="7.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="6.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="6.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="6.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="6.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="6.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="6.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="6.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="6.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="6.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="6.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="6.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="6.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="6.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="6.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="6.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="6.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="6.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="6.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="6.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="6.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="6.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="6.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="6.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="6.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="6.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="6.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="6.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="6.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="6.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="6.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="6.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="6.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="6.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="6.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="6.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="6.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="6.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="6.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="6.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="6.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="6.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="6.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="6.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="6.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="6.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="6.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="6.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="6.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="6.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="6.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="6.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="6.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="6.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="6.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="6.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="6.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="6.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="6.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="6.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="6.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="6.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="6.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="6.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="6.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="6.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="6.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="6.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="6.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="6.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="6.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="6.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="6.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="6.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="6.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="6.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="6.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="6.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="6.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="6.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="6.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="6.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="6.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="6.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="6.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="6.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="6.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="6.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="6.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="6.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="6.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="6.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="6.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="6.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="6.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="6.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="6.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="6.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="6.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="6.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="6.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="6.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="6.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="6.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="6.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="6.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="6.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="6.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="6.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="6.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="6.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="6.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="6.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="6.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="6.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="6.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="6.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="6.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="6.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="6.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="6.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="6.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="6.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="6.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="6.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="6.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="6.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="6.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="6.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="6.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="6.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="6.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="6.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="6.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="6.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="6.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="6.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="6.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="6.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="6.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="6.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="6.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="6.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="6.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="6.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="6.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="6.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="6.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="6.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="6.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="6.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="6.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="6.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="6.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="6.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="6.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="6.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="6.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="6.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="6.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="6.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="6.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="6.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="6.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="6.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="6.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="6.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="6.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="6.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="6.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="6.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="6.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="6.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="6.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="6.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="6.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="6.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="6.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="6.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="6.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="7.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="7.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="7.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="7.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="7.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="7.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="7.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="7.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="7.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="7.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="7.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="7.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="7.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="7.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="7.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="7.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="7.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="7.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="7.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="7.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="7.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="7.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="7.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="7.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="6.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="6.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="6.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="6.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="6.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="6.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="6.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="6.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="6.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="6.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="6.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="6.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="6.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="6.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="6.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="6.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="6.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="6.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="6.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="6.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="6.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="6.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="6.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="6.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="6.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="6.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="6.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="6.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="6.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="6.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="6.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="6.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="6.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="6.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="6.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="6.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="6.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="6.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="6.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="6.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="6.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="6.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="6.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="6.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="6.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="6.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="6.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="6.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="6.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="6.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="6.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="6.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="6.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="6.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="6.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="6.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="6.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="6.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="6.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="6.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="6.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="6.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="6.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="6.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="6.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="6.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="6.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="6.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="6.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="6.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="6.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="6.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="6.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="6.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="6.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="6.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="6.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="6.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="6.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="6.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="6.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="6.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="6.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="6.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="6.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="6.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="6.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="6.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="6.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="6.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="6.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="6.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="6.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="6.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="6.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="6.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="6.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="6.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="6.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="6.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="6.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="6.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="6.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="6.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="6.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="6.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="6.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="6.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="6.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="6.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="6.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="6.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="6.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="6.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="6.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="6.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="6.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="6.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="6.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="6.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="6.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="6.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="6.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="6.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="6.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="6.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="6.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="6.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="6.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="6.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="6.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="6.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="6.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="6.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="6.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="6.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="6.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="6.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="6.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="6.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="6.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="6.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="6.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="6.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="6.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="6.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="6.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="6.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="6.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="6.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="6.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="6.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="6.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="6.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="6.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="6.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="6.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="6.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="6.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="6.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="6.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="6.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="6.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="6.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="6.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="6.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="6.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="6.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="6.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="6.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="6.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="6.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="6.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="6.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="6.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="6.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="6.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="6.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="6.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="6.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="6.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="6.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="6.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="6.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="6.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="6.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="6.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="6.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="6.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="6.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="6.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="6.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="6.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="6.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="6.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="6.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="6.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="6.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="6.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="6.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="5.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="5.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="5.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="5.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="5.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="5.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="5.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="5.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="5.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="5.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="5.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="5.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="5.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="5.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="5.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="5.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="5.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="5.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="5.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="5.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="5.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="5.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="5.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="5.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="5.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="5.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="5.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="5.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="5.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="5.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="5.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="5.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="5.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="5.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="5.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="6.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="6.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="5.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="5.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="5.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="5.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="5.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="6.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="6.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="5.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="5.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="5.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="6.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="5.9929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="5.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="5.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="5.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="5.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="5.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="5.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="5.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="5.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="5.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="5.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="5.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="5.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="5.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="5.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="5.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="5.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="5.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="5.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="5.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="5.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="5.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="5.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="5.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="5.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="5.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="5.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="5.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="5.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="5.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="5.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="5.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="5.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="6.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="6.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="5.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="5.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="6.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="5.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="6.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="6.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="6.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="6.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="6.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="6.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="6.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="6.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="6.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="6.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="6.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="6.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="6.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="6.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="6.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="6.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="6.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="6.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="6.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="6.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="5.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="6.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="6.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="6.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="6.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="6.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="6.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="6.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="6.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="6.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="5.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="5.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="5.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="5.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="5.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="5.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="5.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="5.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="5.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="5.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="5.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="5.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="5.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="5.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="6.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="6.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="6.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="6.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="6.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="6.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="5.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="6.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="6.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="5.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="5.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="5.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="6.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="5.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="6.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="5.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="6.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="6.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="6.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="5.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="5.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="6.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="6.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="6.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="5.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="6.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="6.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="5.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="5.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="5.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="6.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="5.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="5.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="5.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="5.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="5.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="5.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="5.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="5.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="5.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="5.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="5.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="5.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="5.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="5.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="5.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="5.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="5.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="5.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="5.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="5.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="5.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="5.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="5.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="5.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="5.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="5.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="5.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="5.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="5.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="5.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="5.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="5.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="5.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="5.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="5.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="5.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="5.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="5.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="5.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="5.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="5.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="5.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="5.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="5.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="5.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="5.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="5.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="5.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="5.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="5.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="5.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="5.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="5.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="5.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="5.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="5.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="5.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="5.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="5.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="5.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="5.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="5.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="5.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="5.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="6.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="5.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="5.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="5.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="5.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="5.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="5.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="5.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="6.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="6.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="6.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="6.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="5.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="5.9929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="6.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="6.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="6.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="6.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="6.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="6.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="6.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="6.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="6.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="6.1667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="6.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="6.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="6.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="6.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="6.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="6.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="6.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="6.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="6.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="6.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="6.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="6.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="6.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="6.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="6.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="6.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="6.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="6.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="6.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="6.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="6.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="6.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="6.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="6.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="6.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="6.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="6.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="6.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="6.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="6.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="6.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="6.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="6.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="6.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="6.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="6.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="6.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="6.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="6.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="6.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="6.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="6.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="6.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="6.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="6.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="6.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="6.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="6.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="6.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="6.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="6.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="6.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="6.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="6.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="6.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="6.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="5.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="5.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="5.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="5.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="6.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="5.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="5.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="6.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="6.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="6.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="6.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="6.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="6.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="6.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="6.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="6.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="6.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="6.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="6.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="6.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="6.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="6.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="6.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="6.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="6.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="6.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="6.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="6.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="6.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="6.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="6.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="6.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="6.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="6.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="6.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="6.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="6.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="6.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="6.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="6.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="6.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="6.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="6.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="6.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="6.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="6.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="6.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="6.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="6.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="6.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="6.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="6.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="6.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="6.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="6.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="6.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="6.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="6.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="6.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="6.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="6.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="6.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="6.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="6.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="6.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="6.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="6.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="6.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="6.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="6.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="6.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="6.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="6.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="6.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="6.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="6.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="6.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="6.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="6.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="6.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="6.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="6.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="6.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="6.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="6.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="6.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="6.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="6.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="6.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="6.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="6.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="6.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="6.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="6.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="6.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="6.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="6.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="6.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="6.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="6.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="6.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="7.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="7.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="7.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="7.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="7.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="7.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="7.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="7.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="7.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="7.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="7.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="7.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="7.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="7.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="7.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="7.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="7.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="7.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="7.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="7.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="7.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="7.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="7.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="7.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="7.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="7.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="7.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="7.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="7.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="7.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="7.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="7.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="7.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="7.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="7.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="7.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="7.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="7.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="7.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="7.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="7.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="7.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="7.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="7.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="7.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="7.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="7.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="7.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="7.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="7.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="7.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="7.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="7.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="7.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="7.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="7.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="7.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="7.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="7.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="7.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="7.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="7.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="7.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="7.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="7.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="7.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="7.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="7.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="7.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="7.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="7.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="7.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="7.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="7.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="7.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="7.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="7.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="7.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="7.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="7.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="7.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="7.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="7.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="7.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="7.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="7.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="7.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="7.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="7.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="7.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="7.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="7.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="7.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="7.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="7.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="7.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="7.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="7.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="7.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="7.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="7.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="7.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="7.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="7.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="7.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="7.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="7.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="7.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="7.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="7.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="7.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="7.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="7.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="7.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="7.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="7.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="7.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="7.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="7.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="7.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="7.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="7.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="7.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="7.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="7.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="7.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="7.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="7.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="7.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="7.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="7.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="7.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="7.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="7.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="7.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="7.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="7.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="7.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="7.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="7.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="7.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="7.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="7.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="7.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="7.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="7.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="7.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="7.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="7.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="7.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="7.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="7.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="7.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="7.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="7.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="7.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="7.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="7.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="7.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="7.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="7.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="7.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="7.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="7.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="7.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="7.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="7.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="7.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="7.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="7.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="7.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="7.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="7.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="7.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="7.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="7.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="7.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="7.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="7.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="7.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="7.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="7.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="7.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="7.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="7.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="7.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="7.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="7.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="7.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="7.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="7.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="7.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="8.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="8.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="7.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="7.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="7.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="8.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="8.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="7.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="7.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="7.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="7.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="7.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="7.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="7.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="7.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="7.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="7.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="7.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="7.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="7.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="7.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="7.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="7.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="7.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="7.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="7.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="7.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="7.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="7.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="7.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="7.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="7.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="7.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="7.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="7.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="7.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="7.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="7.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="7.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="7.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="7.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="7.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="7.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="7.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="7.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="7.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="7.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="7.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="7.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="7.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="7.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="7.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="7.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="7.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="7.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="7.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="7.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="7.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="7.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="7.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="7.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="7.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="7.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="7.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="7.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="7.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="7.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="7.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="7.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="7.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="7.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="7.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="7.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="7.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="7.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="7.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="7.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="7.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="7.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="7.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="7.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="7.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="7.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="7.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="7.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="7.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="7.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="7.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="7.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="7.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="7.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="7.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="7.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="7.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="7.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="7.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="7.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="7.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="7.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="7.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="7.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="7.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="7.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="7.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="7.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="7.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="7.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="7.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="7.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="7.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="7.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="7.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="7.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="7.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="7.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="7.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="7.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="7.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="7.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="7.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="7.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="7.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="7.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="7.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="7.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="7.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="7.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="7.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="7.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="7.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="7.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="7.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="7.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="7.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="7.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="6.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="7.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="6.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="7.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="6.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="6.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="6.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="6.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="7.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="7.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="7.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="7.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="7.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="7.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="7.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="7.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="7.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="7.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="7.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="7.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="7.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="7.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="7.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="7.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="7.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="7.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="7.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="7.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="7.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="7.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="7.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="7.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="7.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="7.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="7.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="7.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="7.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="7.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="7.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="7.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="7.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="7.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="7.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="7.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="7.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="7.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="7.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="7.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="7.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="7.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="7.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="7.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="7.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="7.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="7.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="7.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="7.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="7.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="7.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="7.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="7.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="7.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="7.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="7.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="7.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="7.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="7.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="7.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="7.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="7.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="7.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="7.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="7.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="7.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="7.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="7.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="7.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="7.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="7.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="7.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="7.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="7.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="7.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="7.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="7.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="7.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="7.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="7.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="7.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="7.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="7.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="7.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="7.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="8.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="8.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="8.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="8.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="8.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="7.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="7.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="8.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="8.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="8.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="8.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="8.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="8.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="8.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="8.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="8.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="8.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="8.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="8.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="8.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="8.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="8.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="8.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="8.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="8.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="8.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="8.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="8.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="8.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="8.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="8.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="8.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="8.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="8.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="8.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="8.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="8.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="8.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="8.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="8.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="8.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="8.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="8.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="8.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="8.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="8.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="8.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="8.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="8.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="8.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="8.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="8.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="8.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="8.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="8.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="8.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="8.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="8.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="8.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="8.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="8.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="8.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="8.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="8.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="8.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="8.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="8.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="8.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="8.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="8.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="8.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="8.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="8.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="8.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="8.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="8.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="8.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="8.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="8.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="8.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="8.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="8.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="8.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="8.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="8.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="8.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="8.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="8.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="8.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="8.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="8.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="8.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="8.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="8.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="8.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="8.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="8.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="8.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="8.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="8.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="8.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="8.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="8.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="8.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="8.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="8.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="8.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="8.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="8.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="8.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="8.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="8.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="8.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="8.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="8.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="8.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="8.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="8.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="8.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="8.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="8.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="8.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="8.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="8.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="8.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="8.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="8.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="8.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="8.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="8.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="8.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="8.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="8.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="8.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="8.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="8.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="8.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="8.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="8.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="8.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="8.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="8.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="8.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="8.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="8.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="8.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="8.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="8.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="8.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="8.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="8.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="8.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="8.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="8.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="8.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="8.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="8.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="8.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="8.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="8.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="8.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="8.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="8.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="7.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="8.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="8.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="8.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="8.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="7.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="8.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="8.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="8.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="8.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="8.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="8.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="7.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="7.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="7.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="7.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="7.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="7.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="8.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="8.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="8.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="8.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="8.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="8.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="8.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="8.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="8.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="8.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="8.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="8.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="8.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="8.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="8.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="8.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="8.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="8.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="8.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="8.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="8.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="8.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="8.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="8.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="8.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="8.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="8.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="8.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="8.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="8.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="8.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="8.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="8.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="8.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="8.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="8.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="8.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="8.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="8.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="8.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="8.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="8.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="8.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="8.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="8.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="8.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="8.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="8.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="8.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="8.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="8.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="8.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="8.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="8.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="8.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="8.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="8.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="8.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="8.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="8.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="8.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="8.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="8.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="8.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="8.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="8.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="8.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="8.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="8.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="8.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="8.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="8.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="8.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="8.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="8.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="8.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="8.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="8.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="8.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="8.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="8.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="8.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="8.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="8.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="8.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="8.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="8.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="8.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="8.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="8.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="8.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="8.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="8.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="8.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="8.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="8.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="8.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="8.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="8.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="8.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="8.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="8.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="8.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="8.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="8.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="8.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="8.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="8.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="8.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="8.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="8.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="8.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="8.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="8.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="8.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="8.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="8.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="8.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="8.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="8.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="8.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="8.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="8.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="8.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="8.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="8.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="8.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="8.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="8.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="8.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="8.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="8.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="8.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="8.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="8.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="8.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="8.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="8.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="8.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="8.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="8.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="8.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="8.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="8.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="8.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="8.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="8.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="8.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="8.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="8.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="8.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="8.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="8.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="8.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="8.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="8.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="8.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="7.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="8.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="8.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="8.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="8.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="8.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="8.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="8.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="8.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="8.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="8.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="8.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="8.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="8.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="8.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="8.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="8.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="8.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="8.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="8.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="8.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="8.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="8.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="8.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="8.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="8.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="8.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="8.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="8.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="8.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="7.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="8.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="8.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="7.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="8.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="7.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="7.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="7.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="7.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="7.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="7.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="7.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="7.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="7.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="7.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="7.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="7.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="7.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="7.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="7.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="8.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="8.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="8.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="8.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="8.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="8.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="8.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="8.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="8.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="8.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="8.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="8.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="8.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="8.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="8.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="8.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="8.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="8.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="8.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="8.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="8.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="8.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="8.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="8.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="8.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="8.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="8.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="8.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="8.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="8.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="8.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="8.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="8.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="8.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="8.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="8.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="8.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="8.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="8.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="8.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="8.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="8.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="8.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="8.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="8.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="8.1605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="8.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="8.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="8.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="8.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="8.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="8.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="8.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="8.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="8.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="8.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="8.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="8.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="8.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="8.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="8.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="8.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="8.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="8.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="8.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="8.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="8.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="8.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="8.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="8.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="8.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="8.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="8.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="8.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="8.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="8.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="8.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="8.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="8.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="8.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="8.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="8.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="8.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="8.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="8.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="8.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="8.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="8.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="8.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="8.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="8.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="8.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="7.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="8.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="7.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="7.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="7.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="7.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="8.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="8.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="8.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="8.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="8.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="8.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="8.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="8.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="8.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="8.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="8.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="8.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="8.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="8.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="8.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="8.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="8.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="8.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="8.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="8.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="8.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="8.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="8.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="8.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="8.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="8.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="8.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="8.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="8.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="8.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="8.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="8.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="8.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="8.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="8.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="8.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="8.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="8.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="8.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="8.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="8.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="8.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="8.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="8.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="8.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="8.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="8.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="8.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="8.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="8.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="8.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="8.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="8.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="8.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="8.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="8.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="8.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="8.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="8.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="8.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="8.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="8.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="8.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="8.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="8.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="8.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="8.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="8.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="8.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="8.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="8.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="8.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="8.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="8.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="8.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="8.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="8.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="8.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="8.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="8.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="8.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="8.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="8.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="8.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="8.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="8.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="8.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="8.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="8.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="8.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="8.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="8.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="8.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="8.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="8.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="8.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="8.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="8.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="8.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="8.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="8.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="8.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="8.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="8.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="8.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="8.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="8.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="8.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="8.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="8.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="8.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="8.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="8.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="8.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="8.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="8.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="8.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="8.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="8.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="8.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="8.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="8.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="8.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="8.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="8.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="8.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="8.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="8.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="8.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="8.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="8.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="8.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="8.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="8.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="8.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="8.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="8.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="8.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="8.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="8.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="8.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="8.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="8.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="8.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="8.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="8.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="8.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="8.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="8.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="8.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="8.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="8.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="8.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="8.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="8.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="8.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="8.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="8.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="8.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="8.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="8.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="8.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="8.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="8.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="8.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="8.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="8.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="8.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="8.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="8.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="8.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="8.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="8.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="8.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="8.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="8.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="8.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="8.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="8.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="8.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="8.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="8.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="8.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="7.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="7.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="7.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="7.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="7.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="7.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="7.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="7.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="7.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="7.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="8.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="8.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="8.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="8.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="8.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="8.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="8.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="8.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="8.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="8.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="8.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="8.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="8.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="8.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="8.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="8.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="8.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="8.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="8.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="8.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="8.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="8.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="8.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="8.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="8.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="8.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="8.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="8.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="8.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="8.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="8.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="8.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="8.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="8.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="8.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="8.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="8.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="8.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="8.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="8.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="8.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="8.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="8.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="8.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="8.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="8.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="8.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="8.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="8.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="8.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="8.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="8.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="8.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="8.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="8.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="8.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="8.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="8.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="8.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="8.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="8.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="8.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="8.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="8.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="8.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="8.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="8.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="8.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="8.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="8.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="8.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="8.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="8.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="8.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="8.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="8.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="8.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="8.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="8.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="8.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="8.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="8.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="8.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="8.1309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="8.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="8.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="8.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="8.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="8.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="8.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="8.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="8.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="8.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="8.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="8.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="8.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="8.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="8.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="8.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="8.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="8.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="8.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="8.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="8.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="8.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="8.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="8.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="8.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="8.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="8.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="8.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="8.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="8.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="8.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="8.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="8.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="8.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="8.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="8.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="8.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="8.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="8.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="8.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="8.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="8.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="8.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="7.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="8.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="8.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="8.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="8.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="8.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="7.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="7.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="7.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="7.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="7.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="7.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="7.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="7.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="7.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="7.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="7.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="7.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="7.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="8.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="7.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="8.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="7.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="8.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="8.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="8.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="8.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="8.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="8.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="8.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="8.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="8.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="8.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="8.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="8.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="8.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="8.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="8.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="8.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="8.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="8.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="8.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="8.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="8.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="8.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="8.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="8.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="8.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="8.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="8.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="8.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="8.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="8.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="8.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="8.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="8.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="8.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="8.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="8.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="8.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="8.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="8.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="8.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="8.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="8.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="8.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="8.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="8.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="8.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="8.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="8.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="8.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="8.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="8.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="8.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="8.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="8.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="8.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="8.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="8.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="8.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="8.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="8.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="8.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="8.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="8.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="8.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="8.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="8.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="8.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="8.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="8.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="8.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="8.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="8.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="8.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="8.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="8.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="8.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="8.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="8.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="8.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="8.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="8.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="8.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="8.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="8.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="8.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="8.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="8.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="8.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="8.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="8.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="8.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="8.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="8.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="8.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="8.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="8.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="8.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="8.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="8.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="8.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="8.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="8.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="8.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="8.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="8.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="8.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="8.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="8.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="8.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="8.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="8.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="8.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="8.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="8.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="8.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="8.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="8.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="8.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="7.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="8.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="7.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="7.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="7.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="7.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="7.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="7.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="7.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="7.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="7.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="7.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="8.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="8.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="8.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="8.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="8.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="8.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="7.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="7.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="7.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="7.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="7.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="7.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="7.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="7.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="7.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="7.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="7.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="7.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="7.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="7.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="7.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="7.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="7.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="7.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="7.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="7.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="7.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="7.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="7.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="7.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="7.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="7.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="7.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="7.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="7.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="7.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="7.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="7.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="7.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="7.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="7.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="7.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="7.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="6.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="7.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="7.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="7.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="7.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="7.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="7.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="7.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="7.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="7.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="7.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="7.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="7.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="7.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="7.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="7.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="7.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="7.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="7.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="7.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="7.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="7.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="6.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="7.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="6.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="6.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="6.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="6.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="6.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="7.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="7.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="7.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="7.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="7.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="7.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="7.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="7.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="7.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="7.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="7.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="7.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="7.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="7.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="7.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="6.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="6.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="6.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="6.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="6.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="6.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="6.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="6.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="6.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="6.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="6.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="6.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="6.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="6.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="6.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="6.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="6.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="6.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="6.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="6.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="6.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="6.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="6.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="6.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="6.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="6.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="6.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="6.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="6.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="6.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="6.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="6.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="6.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="6.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="6.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="6.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="6.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="6.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="6.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="6.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="6.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="6.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="6.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="6.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="6.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="6.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="6.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="6.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="6.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="6.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="6.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="6.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="6.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="6.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="6.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="6.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="6.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="6.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="6.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="6.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="6.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="6.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="6.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="6.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="6.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="6.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="6.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="6.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="6.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="6.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="6.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="6.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="6.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="6.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="6.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="6.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="6.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="6.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="6.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="6.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="6.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="6.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="6.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="6.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="6.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="6.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="6.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="6.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="6.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="6.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="6.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="6.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="6.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="6.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="6.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="6.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="6.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="6.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="6.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="6.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="6.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="6.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="6.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="6.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="6.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="6.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="6.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="6.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="6.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="6.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="6.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="6.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="6.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="6.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="6.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="6.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="6.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="6.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="6.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="6.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="6.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="6.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="6.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="6.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="6.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="6.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="6.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="6.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="5.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="5.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="5.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="6.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="6.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="6.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="6.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="5.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="6.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="6.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="6.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="5.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="5.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="5.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="5.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="5.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="5.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="5.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="5.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="5.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="5.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="5.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="5.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="5.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="6.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="6.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="5.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="5.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="5.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="5.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="5.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="5.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="5.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="5.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="5.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="5.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="5.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="5.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="5.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="5.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="5.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="5.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="5.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="5.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="5.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="5.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="5.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="5.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="5.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="5.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="5.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="5.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="5.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="5.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="5.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="5.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="5.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="5.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="5.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="5.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="5.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="5.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="5.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="5.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="5.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="5.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="5.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="5.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="5.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="5.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="5.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="5.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="5.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="6.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="5.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="5.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="5.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="5.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="5.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="5.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="5.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="5.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="6.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="6.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="6.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="5.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="5.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="5.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="5.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="5.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="5.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="6.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="5.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="5.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="5.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="5.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="5.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="5.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="5.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="5.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="5.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="5.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="5.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="6.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="6.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="5.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="5.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="6.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="6.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="6.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="6.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="6.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="6.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="6.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="6.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="6.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="6.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="6.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="6.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="6.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="6.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="6.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="6.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="6.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="6.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="6.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="6.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="6.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="6.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="6.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="6.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="6.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="6.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="6.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="6.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="6.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="6.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="6.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="6.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="6.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="6.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="6.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="6.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="6.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="6.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="6.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="6.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="6.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="6.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="6.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="6.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="6.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="6.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="6.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="6.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="6.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="6.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="6.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="6.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="6.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="6.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="6.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="6.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="6.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="6.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="6.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="6.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="6.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="6.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="6.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="6.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="6.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="6.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="6.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="6.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="6.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="6.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="6.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="6.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="6.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="6.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="6.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="6.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="6.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="6.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="6.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="6.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="6.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="6.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="6.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="6.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="6.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="6.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="6.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="6.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="6.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="6.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="6.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="6.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="6.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="6.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="6.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="6.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="6.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="6.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="6.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="6.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="6.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="6.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="6.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="6.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="6.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="6.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="6.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="6.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="6.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="6.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="6.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="6.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="6.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="6.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="6.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="6.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="6.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="6.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="6.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="6.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="6.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="5.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="6.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="5.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="5.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="5.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="5.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="5.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="5.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="5.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="6.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="6.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="6.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="6.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="6.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="6.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="6.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="6.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="6.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="6.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="6.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="6.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="6.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="6.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="6.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="6.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="6.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="6.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="6.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="6.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="6.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="6.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="6.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="6.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="6.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="6.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="6.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="6.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="6.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="6.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="6.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="6.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="6.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="6.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="6.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="6.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="6.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="6.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="6.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="6.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="6.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="6.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="6.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="6.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="6.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="6.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="6.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="6.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="6.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="6.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="6.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="6.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="6.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="6.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="6.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="6.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="5.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="5.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="5.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="5.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="5.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="5.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="5.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="5.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="6.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="6.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="6.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="6.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="6.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="6.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="6.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="6.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="6.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="6.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="6.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="5.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="5.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="5.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="5.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="5.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="5.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="5.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="5.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="5.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="5.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="5.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="5.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="5.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="5.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="5.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="5.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="5.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="5.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="5.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="5.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="5.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="5.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="5.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="5.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="5.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="5.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="5.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="5.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="5.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="5.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="5.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="5.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="5.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="5.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="5.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="5.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="5.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="5.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="5.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="5.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="5.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="5.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="5.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="5.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="5.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="5.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="5.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="5.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="5.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="5.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="5.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="5.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="5.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="5.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="5.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="5.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="5.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="5.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="5.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="5.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="5.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="5.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="5.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="5.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="5.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="5.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="5.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="5.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="5.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="5.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="5.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="5.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="5.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="5.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="5.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="5.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="5.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="5.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="5.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="5.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="5.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="5.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="5.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="5.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="5.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="5.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="5.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="5.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="5.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="5.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="5.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="5.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="5.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="5.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="5.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="5.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="5.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="5.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="5.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="6.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="5.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="6.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="5.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="5.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="5.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="5.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="5.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="5.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="5.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="5.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="5.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="5.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="5.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="5.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="5.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="5.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="5.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="5.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="5.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="5.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="5.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="5.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="5.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="5.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="5.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="5.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="5.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="5.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="5.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="5.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="5.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="5.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="5.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="5.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="5.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="5.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="5.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="5.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="5.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="5.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="5.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="5.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="5.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="5.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="5.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="5.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="5.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="5.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="5.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="5.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="5.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="5.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="5.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="5.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="5.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="5.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="5.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="5.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="5.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="5.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="5.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="5.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="5.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="5.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="5.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="5.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="5.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="5.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="5.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="5.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="5.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="5.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="5.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="5.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="5.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="5.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="5.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="5.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="5.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="5.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="5.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="5.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="5.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="5.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="5.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="5.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="5.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="5.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="5.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="5.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="5.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="5.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="5.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="5.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="5.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="5.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="5.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="5.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="5.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="5.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="5.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="5.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="5.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="5.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="5.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="5.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="5.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="5.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="5.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="5.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="5.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="5.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="5.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="5.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="5.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="5.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="5.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="5.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="5.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="5.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="5.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="5.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="5.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="5.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="5.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="5.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="5.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="5.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="5.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="5.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="5.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="5.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="5.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="5.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="5.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="5.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="5.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="5.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="5.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="5.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="5.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="5.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="5.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="5.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="5.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="5.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="5.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="5.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="5.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="5.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="5.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="5.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="5.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="5.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="5.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="5.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="5.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="5.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="5.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="5.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="5.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="5.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="5.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="5.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="5.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="5.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="5.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="5.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="5.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="5.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="5.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="5.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="5.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="5.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="5.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="5.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="5.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="5.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="5.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="5.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="5.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="5.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="5.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="5.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="5.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="5.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="5.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="5.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="5.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="5.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="5.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="5.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="5.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="5.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="5.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="5.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="5.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="5.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="5.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="5.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="5.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="5.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="5.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="5.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="5.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="5.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="5.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="5.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="5.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="5.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="5.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="5.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="5.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="5.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="5.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="5.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="5.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="5.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="5.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="5.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="5.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="5.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="5.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="5.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="5.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="5.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="5.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="5.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="5.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="5.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="5.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="5.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="5.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="5.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="5.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="5.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="5.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="5.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="5.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="5.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="5.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="5.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="5.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="5.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="5.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="5.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="5.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="5.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="5.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="5.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="5.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="5.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="5.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="5.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="5.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="5.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="5.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="5.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="5.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="5.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="5.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="5.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="5.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="5.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="5.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="5.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="5.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="5.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="5.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="5.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="5.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="5.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="5.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="5.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="5.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="5.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="5.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="5.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="5.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="5.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="5.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="5.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="5.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="5.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="5.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="5.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="5.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="5.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="5.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="5.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="5.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="5.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="5.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="5.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="5.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="5.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="5.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="5.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="5.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="5.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="5.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="5.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="5.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="5.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="5.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="5.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="5.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="5.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="5.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="5.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="5.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="5.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="5.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="5.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="5.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="5.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="5.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="5.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="5.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="5.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="5.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="5.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="5.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="5.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="5.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="5.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="5.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="5.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="5.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="5.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="5.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="5.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="5.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="5.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="5.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="5.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="5.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="5.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="5.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="5.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="5.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="5.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="5.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="5.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="5.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="5.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="6.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="5.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="5.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="5.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="5.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="5.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="5.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="5.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="5.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="5.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="5.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="5.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="5.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="5.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="5.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="5.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="5.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="5.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="5.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="5.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="5.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="5.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="5.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="5.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="5.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="5.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="5.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="5.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="5.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="5.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="5.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="5.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="5.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="5.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="5.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="5.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="5.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="5.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="6.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="5.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="6.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="6.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="6.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="6.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="6.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="5.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="5.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="5.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="5.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="5.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="5.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="5.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="5.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="5.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="5.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="5.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="5.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="5.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="5.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="5.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="5.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="5.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="5.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="5.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="5.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="5.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="5.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="5.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="5.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="5.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="6.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="6.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="6.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="6.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="6.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="6.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="6.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="6.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="6.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="6.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="6.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="6.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="6.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="6.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="6.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="6.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="6.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="6.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="6.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="6.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="6.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="6.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="6.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="6.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="6.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="6.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="6.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="6.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="6.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="6.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="6.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="5.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="5.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="5.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="6.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="6.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="5.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="6.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="6.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="6.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="6.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="5.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="6.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="6.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="6.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="6.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="6.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="6.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="6.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="6.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="6.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="6.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="6.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="6.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="6.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="6.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="6.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="6.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="6.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="6.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="6.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="6.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="6.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="6.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="6.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="6.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="6.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="6.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="6.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="6.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="6.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="6.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="6.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="6.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="6.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="6.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="6.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="6.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="6.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="6.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="6.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="6.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="6.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="6.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="6.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="6.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="6.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="6.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="6.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="6.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="6.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="6.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="6.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="6.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="6.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="6.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="6.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="6.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="6.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="6.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="6.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="6.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="6.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="6.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="6.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="6.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="6.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="6.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="6.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="6.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="6.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="6.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="6.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="6.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="6.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="6.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="6.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="6.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="6.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="6.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="6.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="6.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="6.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="6.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="6.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="6.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="6.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="6.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="6.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="6.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="6.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="6.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="6.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="6.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="6.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="6.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="6.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="6.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="6.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="6.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="6.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="6.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="6.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="6.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="6.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="6.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="6.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="6.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="6.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="6.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="6.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="6.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="6.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="6.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="6.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="6.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="6.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="6.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="6.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="6.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="6.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="6.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="6.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="6.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="6.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="6.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="6.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="6.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="6.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="6.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="6.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="6.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="6.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="6.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="5.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="6.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="6.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="6.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="6.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="6.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="6.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="6.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="6.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="6.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="6.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="5.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="5.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="5.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="5.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="5.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="5.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="5.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="5.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="5.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="5.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="5.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="5.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="5.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="5.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="5.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="5.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="5.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="5.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="5.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="5.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="5.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="5.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="5.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="5.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="5.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="5.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="5.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="5.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="5.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="5.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="5.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="5.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="5.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="5.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="5.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="5.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="5.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="5.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="5.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="5.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="5.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="5.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="5.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="5.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="5.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="5.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="5.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="5.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="5.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="5.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="5.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="5.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="5.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="5.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="5.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="5.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="5.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="5.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="5.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="5.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="5.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="5.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="5.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="5.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="5.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="5.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="5.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="5.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="5.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="5.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="5.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="5.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="5.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="5.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="5.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="5.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="5.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="5.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="5.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="5.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="5.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="5.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="5.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="5.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="5.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="5.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="5.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="5.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="5.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="5.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="5.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="5.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="5.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="5.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="5.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="5.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="5.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="5.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="5.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="5.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="5.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="5.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="5.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="5.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="5.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="5.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="5.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="5.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="5.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="5.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="5.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="5.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="5.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="5.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="5.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="5.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="5.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="5.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="5.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="5.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="5.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="5.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="5.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="5.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="5.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="5.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="5.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="5.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="5.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="5.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="5.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="5.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="5.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="5.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="5.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="5.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="5.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="5.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="5.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="5.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="5.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="5.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="5.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="5.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="5.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="5.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="5.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="5.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="5.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="5.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="5.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="5.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="5.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="5.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="5.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="5.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="5.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="5.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="5.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="5.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="5.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="5.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="5.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="5.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="5.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="5.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="5.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="5.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="5.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="5.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="5.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="5.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="5.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="5.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="5.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="5.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="5.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="5.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="5.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="5.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="5.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="5.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="5.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="5.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="5.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="5.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="5.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="5.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="5.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="5.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="5.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="5.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="5.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="5.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="5.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="5.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="5.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="5.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="5.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="5.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="5.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="5.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="5.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="5.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="5.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="5.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="5.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="5.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="5.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="5.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="5.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="5.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="5.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="5.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="5.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="5.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="5.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="5.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="5.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="5.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="5.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="5.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="5.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="5.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="5.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="5.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="5.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="5.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="5.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="5.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="5.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="5.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="5.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="5.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="5.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="5.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="5.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="5.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="5.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="5.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="5.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="5.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="5.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="5.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="5.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="5.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="5.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="5.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="5.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="5.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="5.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="5.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="5.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="5.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="5.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="5.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="5.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="5.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="5.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="5.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="5.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="5.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="5.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="5.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="5.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="5.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="5.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="5.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="5.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="5.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="5.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="5.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="5.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="5.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="5.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="5.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="5.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="5.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="5.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="5.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="5.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="5.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="5.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="5.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="5.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="5.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="5.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="5.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="5.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="5.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="5.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="5.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="5.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="5.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="5.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="5.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="5.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="5.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="5.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="5.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="5.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="5.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="5.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="5.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="5.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="5.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="5.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="5.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="5.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="5.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="5.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="5.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="5.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="5.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="5.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="5.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="5.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="5.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="5.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="5.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="5.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="5.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="5.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="5.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="5.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="5.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="5.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="5.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="5.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="5.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="5.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="5.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="5.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="5.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="5.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="5.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="5.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="5.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="5.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="5.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="5.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="5.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="5.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="5.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="5.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="5.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="5.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="5.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="5.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="5.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="5.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="5.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="5.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="5.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="5.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="5.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="5.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="5.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="5.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="5.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="5.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="5.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="5.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="5.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="5.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="5.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="5.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="5.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="5.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="5.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="5.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="5.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="5.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="5.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="5.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="5.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="5.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="5.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="5.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="5.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="5.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="5.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="5.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="5.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="5.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="5.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="5.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="5.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="5.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="5.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="5.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="5.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="5.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="5.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="5.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="5.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="5.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="5.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="5.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="5.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="5.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="5.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="5.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="5.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="5.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="5.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="5.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="5.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="5.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="5.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="5.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="5.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="5.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="5.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="5.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="5.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="5.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="5.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="5.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="6.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="5.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="6.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="5.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="5.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="5.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="6.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="6.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="6.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="6.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="6.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="6.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="6.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="6.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="6.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="6.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="6.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="6.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="6.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="6.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="6.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="6.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="6.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="6.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="6.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="5.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="5.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="6.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="6.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="6.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="6.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="6.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="6.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="6.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="6.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="6.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="6.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="6.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="6.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="6.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="6.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="6.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="6.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="6.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="6.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="6.1372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="6.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="6.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="6.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="6.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="6.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="6.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="6.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="6.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="6.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="6.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="6.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="6.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="6.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="6.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="5.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="5.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="5.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="5.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="5.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="5.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="5.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="5.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="5.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="5.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="5.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="5.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="5.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="6.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="6.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="6.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="5.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="5.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="5.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="5.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="5.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="5.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="5.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="5.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="5.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="5.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="5.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="5.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="5.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="5.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="5.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="5.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="5.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="5.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="6.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="6.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="6.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="6.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="6.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="6.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="6.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="6.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="6.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="6.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="6.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="5.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="5.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="5.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="5.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="5.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="5.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="5.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="5.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="5.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="5.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="5.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="5.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="5.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="5.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="5.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="5.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="5.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="5.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="5.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="5.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="5.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="5.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="5.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="5.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="5.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="5.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="5.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="5.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="5.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="5.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="5.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="5.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="5.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="5.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="5.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="5.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="5.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="6.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="6.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="6.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="6.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="5.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="5.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="6.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="6.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="6.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="5.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="5.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="5.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="5.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="5.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="5.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="5.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="5.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="5.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="5.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="5.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="5.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="5.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="5.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="5.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="6.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="6.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="6.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="6.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="5.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="5.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="5.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="5.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="5.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="5.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="5.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="5.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="5.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="5.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="5.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="5.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="5.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="5.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="5.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="5.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="5.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="5.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="5.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="5.9486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="5.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="5.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="5.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="5.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="5.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="5.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="5.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="5.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="5.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="5.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="5.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="5.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="5.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="5.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="5.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="5.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="5.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="5.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="5.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="5.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="6.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="6.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="6.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="6.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="6.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="6.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="6.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="6.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="6.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="6.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="6.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="6.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="6.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="5.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="6.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="6.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="5.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="6.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="5.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="5.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="6.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="6.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="6.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="6.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="6.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="5.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="5.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="5.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="5.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="5.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="5.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="5.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="5.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="5.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="5.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="5.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="5.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="5.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="5.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="5.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="5.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="5.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="5.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="5.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="5.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="5.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="5.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="5.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="5.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="5.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="5.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="5.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="5.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="5.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="5.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="5.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="5.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="5.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="5.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="5.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="5.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="5.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="5.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="5.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="5.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="5.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="5.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="5.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="5.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="5.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="5.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="5.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="5.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="5.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="5.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="5.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="5.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="5.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="5.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="5.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="5.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="5.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="5.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="5.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="5.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="5.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="5.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="5.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="5.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="5.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="5.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="5.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="5.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="5.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="5.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="5.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="5.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="5.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="5.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="5.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="5.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="5.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="5.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="5.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="5.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="5.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="5.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="5.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="5.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="5.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="5.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="5.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="5.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="5.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="5.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="5.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="5.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="5.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="5.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="5.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="5.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="5.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="5.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="5.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="5.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="5.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="5.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="5.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="5.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="5.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="5.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="5.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="5.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="5.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="5.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="5.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="5.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="5.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="5.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="5.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="5.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="5.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="5.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="5.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="5.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="5.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="5.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="5.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="5.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="5.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="5.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="5.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="5.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="5.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="5.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="5.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="5.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="5.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="5.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="5.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="5.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="5.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="5.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="5.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="5.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="5.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="5.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="5.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="5.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="5.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="5.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="5.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="5.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="5.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="5.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="5.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="5.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="5.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="5.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="5.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="5.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="5.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="5.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="5.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="5.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="5.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="5.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="5.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="5.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="5.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="5.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="5.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="5.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="5.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="5.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="5.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="5.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="5.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="5.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="5.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="5.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="5.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="5.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="5.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="5.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="5.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="5.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="5.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="5.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="5.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="5.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="5.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="5.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="5.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="5.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="5.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="5.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="5.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="5.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="5.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="5.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="5.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="5.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="5.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="5.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="5.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="5.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="5.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="5.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="5.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="5.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="5.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="5.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="5.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="5.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="5.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="5.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="5.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="5.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="5.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="5.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="5.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="5.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="5.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="5.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="5.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="5.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="4.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="4.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="4.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="4.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="4.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="4.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="4.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="4.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="4.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="4.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="4.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="4.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="4.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="4.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="4.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="4.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="4.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="4.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="4.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="4.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="4.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="4.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="4.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="4.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="4.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="4.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="4.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="4.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="4.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="4.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="4.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="4.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="4.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="4.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="4.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="4.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="4.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="4.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="4.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="4.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="4.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="4.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="4.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="4.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="4.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="4.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="4.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="4.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="4.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="4.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="4.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="4.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="4.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="4.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="4.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="4.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="4.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="4.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="4.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="4.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="4.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="4.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="5.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="5.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="5.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="5.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="5.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="4.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="4.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="4.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="4.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="4.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="4.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="4.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="4.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="4.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="4.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="4.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="4.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="4.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="4.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="4.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="4.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="4.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.4276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="4.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="4.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="4.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="4.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="4.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="4.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="4.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="4.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="4.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="4.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="4.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="4.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="4.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="4.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="4.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="4.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.1667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.1779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.1143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="3.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="3.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="3.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="3.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="3.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="3.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="3.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="3.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="3.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="3.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="3.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="3.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="3.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="3.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="3.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="3.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="3.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="3.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="3.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="3.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="3.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="3.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="3.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="3.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="3.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="3.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="3.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="3.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="3.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="3.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="3.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="3.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="3.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="3.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="4.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="3.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="3.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="3.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="3.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="3.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="3.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="3.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="3.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="3.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="4.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="4.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="4.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="4.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="4.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="4.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="4.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="4.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="4.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="4.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="4.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="4.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="4.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="4.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="4.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="4.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="4.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="4.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="4.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="4.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="4.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="4.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="4.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="4.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="4.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="4.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="4.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="4.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="4.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="4.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="4.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="4.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="4.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="4.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="4.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="4.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="4.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="4.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="4.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="4.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="4.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="4.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="4.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="4.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="4.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="4.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="4.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="4.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="4.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="4.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="4.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="4.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="4.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="4.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="4.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="4.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="4.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="4.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="4.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="4.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="4.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="4.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="4.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="4.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="4.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="4.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="4.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="4.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="4.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="4.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="4.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="4.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="4.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="4.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="4.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="4.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="4.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="4.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="4.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="4.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="4.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="4.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="4.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="4.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="4.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="4.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="4.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="4.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="4.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="4.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="4.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="4.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="4.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="4.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="4.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="4.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="4.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="4.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="4.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="4.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="4.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="4.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="4.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="4.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="4.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="4.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="4.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="4.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="4.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="4.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="4.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="4.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="4.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="4.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="4.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="4.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="4.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="4.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="4.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="4.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="4.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="4.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="4.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="4.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="4.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="4.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="4.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="4.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="4.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="4.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="4.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="5.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="5.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="5.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="5.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="4.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="4.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="4.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="4.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="4.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="4.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="4.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="4.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="4.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="4.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="4.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="4.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="4.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="4.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="4.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="4.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="4.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="4.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="4.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="4.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="4.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="4.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="4.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="4.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="4.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="4.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="4.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="4.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="4.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="4.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="4.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="4.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="4.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="4.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="4.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.3118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.1066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="4.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="4.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="4.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="4.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="4.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="4.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="4.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="4.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="4.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="4.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="4.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="4.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="4.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="4.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="4.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="4.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="4.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="4.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="4.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="3.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="3.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="4.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="4.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="3.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="3.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="3.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="3.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="3.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="3.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="3.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="3.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="3.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="3.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="3.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="3.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="3.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="3.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="3.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="3.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="3.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="3.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="3.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="3.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="3.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="3.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="3.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="3.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="3.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="3.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="3.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="3.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="3.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="4.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="4.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="4.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="4.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="4.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="4.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="4.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="4.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="4.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="4.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="4.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="4.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="4.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="4.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="4.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="4.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="4.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="4.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="4.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="4.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="4.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="4.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="4.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="4.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="3.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="3.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="4.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="4.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="4.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="4.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="4.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="4.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="4.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="4.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="4.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="4.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="4.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="4.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="4.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="4.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="4.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="4.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="4.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="4.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="4.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="4.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="4.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="4.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="4.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="4.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="4.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="4.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="4.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="4.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="4.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="4.0441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="4.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="4.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="4.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="4.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="4.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="4.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="4.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="4.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="4.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="4.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="4.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="4.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="4.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="4.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="4.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="4.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="WEB_STD_IMPVOL_USDADV" FREQ="W" BASE_CURRENCY="USD" COUNTER_CURRENCY="ADV_L" UNIT_MEASURE="PT" DATA_TYPE="STD_I" TIME_COLLECT="A" DATA_SOURCE="BOI_IS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="7.48591666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="7.11783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="7.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="7.96108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="7.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="8.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="8.40366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="8.43883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="9.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="8.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="8.42858333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="8.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="8.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="8.10541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="8.16141666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="8.32225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="8.51766666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="7.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="7.98258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-15" OBS_VALUE="8.81708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="9.37358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="9.61641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="9.93108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="10.0750833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="10.2088333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="11.0384166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="10.6963333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="10.4630833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="10.2995833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="9.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="9.32175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="9.43708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="9.06475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="9.35341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="9.79758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-04" OBS_VALUE="9.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="9.02433333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="8.68216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="8.44775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="8.41175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="8.32866666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="8.02808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="7.52216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="7.52891666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="7.87166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="7.89558333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="7.49491666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="7.88341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="8.22341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="8.16258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="8.24266666666667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-25" OBS_VALUE="8.11666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-01" OBS_VALUE="8.42683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="8.27566666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="7.85633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="7.93183333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="8.24708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="8.51975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="7.93058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="7.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="7.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="7.74241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="7.49141666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="7.62616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="7.44441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="7.52633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="6.94133333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="6.84458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="6.66025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="6.33641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="6.28366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="6.16358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="6.28491666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="6.22433333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-04" OBS_VALUE="6.10525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="5.77425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="5.70041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="5.48858333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="5.43666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="5.41891666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="5.51258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="5.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="5.69716666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="5.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="5.99408333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="5.92208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="5.94291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="6.12316666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="7.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="7.81458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-24" OBS_VALUE="7.44466666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="7.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="7.74441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="7.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="7.89208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="7.31508333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="7.95833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="8.17975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="8.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="8.47158333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="8.76366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="9.16041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="9.30933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="9.44758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="9.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="9.61308333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="9.41408333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="11.5614166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="11.3980833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="11.4911666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="11.1756666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="10.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="9.97725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="9.45175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="10.2908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="10.9753333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="10.7889166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="11.0725833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="10.6304166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="10.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="10.46725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="10.2578333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="10.52325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="9.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="9.67383333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="10.2090833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="10.2849166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="10.4076666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="10.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="9.76233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="9.88566666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="10.2460833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="9.90233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="9.25116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="9.51925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="9.53866666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="9.58633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="9.38541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="10.1574166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="10.4391666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="10.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="10.4309166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-23" OBS_VALUE="10.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="10.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="9.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="9.16475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="9.25875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="9.57966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="9.56616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="9.86958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="9.86533333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="9.88291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="10.0043333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="9.15283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="9.32141666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="9.40558333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="9.45966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="9.61733333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="9.92108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="10.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="10.1998333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="10.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="11.20075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="11.6311666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="11.5110833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="11.2819166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="10.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="10.4966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="10.5729166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="11.4936666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="11.5458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="12.1060833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="11.7285833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="11.1691666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="11.30025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="11.4419166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="11.47525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="10.8629166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="10.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="10.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="11.99675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="11.5050833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="11.5683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="10.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="10.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="10.3873333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="10.2379166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="9.45208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="9.45816666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="9.75633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="9.89208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="9.99041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="9.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="9.73708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="9.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="9.87341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="9.78441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-12" OBS_VALUE="9.95483333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="9.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="9.30425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="9.63433333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="9.69033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="10.1386666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="10.2048333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="10.1821666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="10.0579166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="9.89058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="10.6996666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="10.6283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="10.7519166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="10.3035833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="10.1938333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="9.88725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="9.85925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="9.85525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="10.0170833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="9.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="9.68575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="9.12025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="8.95433333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="8.52125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="8.64991666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="8.32833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="8.49033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="8.60933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="8.19033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="7.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="7.52475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="7.34125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="7.63908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-31" OBS_VALUE="7.41333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="7.36916666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="7.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="7.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="7.25125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="7.52858333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="7.39341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="7.54425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="7.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="8.14241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="8.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="8.21725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="8.08775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="7.97616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="8.24291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="8.52566666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-20" OBS_VALUE="8.72425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="8.68116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="8.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="7.83441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="7.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="7.61275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="7.53975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="7.11183333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="7.28341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="7.21158333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="7.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="7.31258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="7.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="6.93108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="6.99475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="7.13425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="6.71783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="7.11291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="7.56683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="8.22733333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="8.43066666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="8.73675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="8.54075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="8.00658333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="8.15683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="7.70483333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="7.89933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="7.74775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="7.66266666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="7.28808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="7.10008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="7.27958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="7.33558333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="7.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="7.25475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="7.25333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="7.36975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="7.26708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="7.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="7.50933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="7.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="7.57233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="7.15283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="7.22075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="7.39691666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="7.19008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="7.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="7.87875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="7.69791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="7.56766666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="7.77175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="7.92516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-19" OBS_VALUE="7.65875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="7.77908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="7.63241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="7.72358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="7.62675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="7.65925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="7.86025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="7.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="7.90541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="8.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="8.18825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="8.19333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="8.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="8.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="8.69833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="8.98616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="8.73783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="8.32833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="7.88333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="7.63216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="7.57183333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="7.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="7.65258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="7.24066666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="7.01208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="7.06166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="6.67775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="7.11316666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="6.99791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="6.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="5.69458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="5.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="6.11908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="6.23725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="6.44008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="6.28458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="6.28958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="6.33058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="6.30275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="6.11125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="6.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="6.13508333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="5.80091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="5.94283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="6.33041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="6.57041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="7.57208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="8.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="7.84016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="7.83808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="7.94091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="7.02091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="7.02108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="7.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="7.15341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-09" OBS_VALUE="7.00108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="6.78841666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="6.43241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="6.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="6.23883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="6.14775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="6.08166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="5.83499999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="5.74958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="5.90941666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="5.75058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-25" OBS_VALUE="5.44975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-01" OBS_VALUE="5.68025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="5.74116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="5.24316666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="5.08608333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="5.20616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="5.36116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="5.19533333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="5.20108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="5.72358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="6.74458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-11" OBS_VALUE="9.13866666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="12.9024166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="13.77725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="11.29375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-08" OBS_VALUE="10.2081666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-15" OBS_VALUE="8.84808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="9.34358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-29" OBS_VALUE="9.10449999999999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="8.60625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="8.54591666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="8.43308333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="7.73533333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="7.42008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="7.64316666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="8.71041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="8.42175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="8.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="7.21466666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="7.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="6.93758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="7.65091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="8.20166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="8.45525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="8.57625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="8.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="8.44575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="8.78716666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="9.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="9.07366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="8.88283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="8.38085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="7.93308333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="7.87416666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="8.13983333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="8.21841666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="7.52258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="7.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="7.13775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="7.27858333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="7.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="7.82108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="7.83616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="7.43041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="7.45266666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="7.33416666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="7.20241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="7.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="7.12625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="6.75558333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="6.79975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="7.04891666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="7.52516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="7.60266666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="7.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="7.35358333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="7.29016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="7.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="6.80291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="6.73058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="6.64975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="6.73175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="6.99883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="6.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="6.81441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="6.74233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="6.48216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="6.17883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="6.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="6.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="6.48216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="6.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="6.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="6.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="6.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="6.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="6.34791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="6.62416666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="6.47516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-08" OBS_VALUE="6.38958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-15" OBS_VALUE="6.37966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="6.69491666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="6.60066666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="6.74758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="6.67758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="6.69941666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="6.63791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="6.78783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="6.66126666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="7.01441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="7.25683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="7.48241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="7.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="7.32125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="6.92875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="6.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="6.50116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="6.51791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="6.65575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="6.94141666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="7.14058333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="7.18741666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="7.47425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="7.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="7.77933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="8.66541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="8.52566666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="7.94508333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="8.18666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="8.14391666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="8.20591666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="8.12783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="8.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="9.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="10.3930833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="10.3233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="9.83833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="8.91641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="9.01208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="10.4883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="10.77525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="10.17125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="10.7175833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="10.7078333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="11.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="10.3355833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="9.95091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="9.58583333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="9.39441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="10.4788333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="10.3133333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="10.7893333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="10.53525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="11.0301666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="12.5624166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-05" OBS_VALUE="12.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="12.8683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="12.5685833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="12.07475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="11.4866666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="11.4590833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="11.0248333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="10.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="10.9979166666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="10.70175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="9.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="9.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="10.00325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="10.2890833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="10.35875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="10.2246666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="9.78016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="9.78666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="9.82958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="9.87508333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="9.64641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="9.46216666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-08" OBS_VALUE="9.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="10.1258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="10.1230833333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="9.80541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-05" OBS_VALUE="9.31333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-12" OBS_VALUE="9.00966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="8.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-26" OBS_VALUE="8.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="8.58808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="8.49816666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="8.28616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="8.17166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="8.32733333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="7.89425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="7.44191666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="7.61833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="7.85975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="7.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="7.79791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="7.84408333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="8.09208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="8.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="8.25791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="8.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="8.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="7.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="7.88405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="7.94951666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="7.78625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="7.87791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="8.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="8.07375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="7.98233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="8.02866666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="7.84783333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="7.49541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="7.35125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="7.17516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="7.11658333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="7.37908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="7.68808333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="7.54683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="7.71383333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="7.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="7.78108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="7.51016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="7.42516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="7.42683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="7.58341666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="7.22008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="6.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="6.56591666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="6.60616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="6.56883333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="6.45425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="6.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="6.54333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="6.62466666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="7.33108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="7.11791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="7.25541666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="7.09258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="6.85441666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="6.59283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="6.59925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="6.67891666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-12" OBS_VALUE="6.77725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="6.98825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="6.99991666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="6.92266666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="6.55475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="6.50858333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="6.74425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="6.91091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="7.91291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="8.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="7.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="8.06241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="8.07641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="8.00666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="7.95333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="7.83383333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-02" OBS_VALUE="8.06116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="7.97708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="7.69433333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="7.90016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="8.16616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="8.14033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="7.70275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="7.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="8.13316666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="8.24791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="7.94183333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="8.11891666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-25" OBS_VALUE="8.76825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-01" OBS_VALUE="8.80475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="8.73791666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="8.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="8.47483333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="8.01041666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="8.21683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="8.22366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="7.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="7.86666666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="8.15066666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="8.34383333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="7.88183333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="7.78158333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="7.86233333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="9.66633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="10.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="9.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="9.53008333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="9.74116666666667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="8.60275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="8.52075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="8.86033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="8.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="8.31658333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="8.46491666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="8.40283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="8.56633333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="8.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="8.11916666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="8.05683333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="7.78758333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="7.90908333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="7.74333333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="7.43108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="7.48933333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="7.67208333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="7.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="7.46366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-24" OBS_VALUE="7.27708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-01" OBS_VALUE="7.20966666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="7.03675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="7.40625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="7.25108333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="6.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="6.83608333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="6.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="7.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="7.12516666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="6.78091666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="6.62708333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="6.68616666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="6.63166666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="6.82658333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="6.65258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="6.62366666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="6.71408333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="7.44625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="7.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="7.94458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="7.83741666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="7.65033333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-04" OBS_VALUE="7.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="7.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="8.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="8.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-01" OBS_VALUE="8.24975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-08" OBS_VALUE="7.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="7.30275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-22" OBS_VALUE="7.03533333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="6.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="6.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="6.65133333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="6.74625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="6.56283333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="6.30016666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="6.55125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="6.35116666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="6.73291666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="6.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="6.26533333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="6.12458333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="6.02833333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="6.23958333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="6.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="6.33241666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="6.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="6.42025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="6.40895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="6.66258333333333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="6.65641666666666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="6.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="6.61873333333333" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_AUD_ILS" FREQ="D" BASE_CURRENCY="AUD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00067536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.000392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.0004767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00078018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00080998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00080103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00080521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00087423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00089204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00090218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.0009253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00092977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00094134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00095724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00097584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00099779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00102187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00103902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00105197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00107039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00095314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.0009718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.0010006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00101985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.0010388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00106683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00108511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00110456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00111169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00113659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00116267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0017133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0017203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0017209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0017154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0017122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0017124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0017096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.001716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0017162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.001716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0017104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0017137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0017128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0017178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0017162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0017213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0017247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0017234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.001724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0017257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.001731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0017315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.001725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0017248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0017263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0017266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0017344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.001733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0017328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0017329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0017315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0017331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0017446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0017409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.001741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0017367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.001744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0017426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0017443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0017381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0017432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.001745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0017579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0017585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0017611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0017767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0017652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0017672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0017705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0017772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0017868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0017889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0017888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0017912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0017987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0018015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.001803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0018064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0018072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0018153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0018225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0018242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0018249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0018247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0018251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0018225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0018222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0018205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0018201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.00182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0018167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0018168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0018184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0018186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0018194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0018159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0018166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.001825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.001831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.00183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0018333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0018421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0018485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0018495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0018554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0018616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0018616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0018644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0018604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0018599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0018584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0018541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0018614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0018695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0018764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0018773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0018875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0018847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0018783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0018772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0018764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0018789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0018764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0018745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0018856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0018813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.001881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0018857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0018853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0018842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0018859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.001889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0018892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0018904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0018874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0018423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0018842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0018833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0018829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0018799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0018876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.00189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0018955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.0018974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0018949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0018924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0018941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0018981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0018942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0018922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0018984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0019036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0019023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0019115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0019129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0019192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0019229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0019294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0019344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.001936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0019398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0019502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0019596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0019686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0019751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0019812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0019792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0019842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0019762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0019793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0019739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0019772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.001976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0019842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.001981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0019842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0019818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0019843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0019889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0019984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0020039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0020091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0020177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0020267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0020374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0020401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0020487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0020544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0020552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0020497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0020467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0020364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0020427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0020402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0020361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0020472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0020484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0020542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0020606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0020658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0020687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.00208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0020832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0020882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0020889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0020933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0020987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0021024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0021102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0021078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0020969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0020987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0021001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0021038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0021108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0021113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0021133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0021164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.002127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0021218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0021134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0021107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0021015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0021027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0020912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0020938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0020923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0020914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0020921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0021126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0021162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0021122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0021189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0021171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0021112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0021034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.002099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0020981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0021047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0021072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0021184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0021263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0021294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0021316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0021388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0021419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0021308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0021263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0021252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.002107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0021072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0021222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0021222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0021227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0021208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0021168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0021187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0021306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.002127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0021371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0021436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0021491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.002154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0021623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0021742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0021831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0021867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0021917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0022026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0021877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0021368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0021386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0021321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0021398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0021529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0021512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0021528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0021562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0021601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0021593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0021556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.002147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.002155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0021554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0021605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0021637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0021562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0021522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0021469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0021446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0021215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0021191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0021236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0021235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0021209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0021179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0021236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0021371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0021225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0021225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0021277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.002135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0021406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0021525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.002156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0021582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.0021646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0021801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0021831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0021844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0021953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0021899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0021762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0021759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0021784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0021502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0021378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0021321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0021308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0021442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0021677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0021788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0021804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0021822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0021871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0021848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.002181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0021609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0021671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0021745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0021676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0021545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0021648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0021905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0021972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0021935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0021779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0021708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0021996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0022224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0022292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0022376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0022328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0022247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0022329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.002233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0022277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0022257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.002219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0021865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0021717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0021913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0021724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0021623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0021633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0021797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0022054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0022277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0022436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0022549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0022594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0022796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0022927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0023056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0023161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0023262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0023404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0023472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0023678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.002375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0023842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0023931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0023862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0023902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0023898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0023934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0024012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0024108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0024269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0024375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0024523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0024659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0024682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0024676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0024738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0024886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0024927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0024942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0024976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0025069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0025118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0025187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.002556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0025596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0025803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0025862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0026021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0026037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.002608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0026331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0026408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0026463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0026613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0026579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0026786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0026846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0026862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0026839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0026816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0026677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0026706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0026683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0026552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0026538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0026606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0026849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.002705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0027117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0027195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0027311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0027555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0027658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0027775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0027872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0027967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.002825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0028431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0028386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0028416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0028266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0028263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.002817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0028333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.002844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0028491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0028547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0028635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0028743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0028827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0028843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0028875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0029009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0029199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0029156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0029243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0029298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.002944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0029448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0029327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0029296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0029364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0029256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0029162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0029182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0029274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0029315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0029421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0029433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0029624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0029846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0029876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0029931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0030057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0030116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0030337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0030437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0030442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.003044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0030506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.003062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0030596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.003058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.003058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0030602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0030707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0030815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0030826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0030992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0031027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0031121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0031292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.003128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0031337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0031552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0031823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0032036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0032184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0032509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0032733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.003268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0032662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.003262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0032631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.003267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0032706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0032717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0032875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0032903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0032988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0032879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0033107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0033233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0033204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0033206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0033286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.003316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0033272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0033388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0033478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0033515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0033461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0033549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0033639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0033665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0033616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0033613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0033611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0033788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0034383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0034566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0034439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.003421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0034334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0034333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0034266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0034406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0034538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0034794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0034951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0035144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.003535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0035538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.003547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0035711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0035867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0035865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0035945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0036283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0036404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0036452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0036674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0036862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0037049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0037332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0037452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0037349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0037213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0037401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0037588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0037738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0037908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0038054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0038233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0038735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0038875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0039097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0039128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0039434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0039429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="3.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.003983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.003994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.004004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0040046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0040263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="4.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0040274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.004043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0040363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0040407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0040525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="4.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0040656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.004061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0040798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.004087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0040838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="4.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="4.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0040944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.004097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0041044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0041056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="4.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0041254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0041517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0041557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.004173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0041761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="4.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0041876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0041886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0041911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0041925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0042054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="4.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0042382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0042601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0042745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0042857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0042912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="4.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0043813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0043752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0043441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0043427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0043448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0043291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0043193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0043172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.00432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="4.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0043344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0043432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0043682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0043972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0044135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="4.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0044282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0044354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0044385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0044506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0044514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="4.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0044601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0044644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0044723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0044776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0044843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="4.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0044941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0044685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0045075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="4.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="4.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0045191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0045866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0046335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0046774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="4.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0046753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0046753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0046721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0046965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0047287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="4.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0047316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0047444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0047845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="4.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="4.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0048018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0048039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0047989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0048047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0048139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="4.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0048494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0048939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0049124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.004931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0049512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="4.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0049892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.005018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0050283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.0050402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0050916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="5.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0051384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0051363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0051754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0052102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="5.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.0053039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0053313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0053008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0052892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.005267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="5.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0052679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0052587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0053007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0053294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0053819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="5.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.005436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0054516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0054713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0054865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0054915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="5.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0055202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0055282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0055622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0055746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0055857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="5.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0056274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0056472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0056832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0057066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0057331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="5.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0057529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0057519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0057722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0057961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0058083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="5.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0058349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0058666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0058655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0058784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.005894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="5.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.005898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0059203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0059799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0059931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="5.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0059896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0059763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0059708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0059714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="5.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0059984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0059974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0060126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0060363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0060378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="6.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0060525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0060916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0061064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0061307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0061616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="6.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0061546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0061687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0062025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0061904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0061941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="6.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0062254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0062894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0063466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0063723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0063837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="6.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0064179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0064546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0064916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0065007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0065012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="6.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.00652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0065386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0065485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0065391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0065534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="6.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0066154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.006639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0066608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="6.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0067192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0067311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0067541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0067803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0068261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="6.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.006831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0068296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.006852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0069153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="6.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0069118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0069678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="6.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0069996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0070202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0070334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.007058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0070781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="7.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0070999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0071171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.007138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0071191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0071546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="7.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0071875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0072157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0072457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0072464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.007293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="7.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0073481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0073565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0073684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0074367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.007469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="7.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.007466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0074991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0075417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0075896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0076651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="7.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0076952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0077409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0077458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0077616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0077785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="7.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0078457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0078657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0078823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0079074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0079425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="7.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0080076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0080269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0080775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0081183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0081235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="8.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0080825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0082026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0082359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0082382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0082911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="8.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.008406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0084875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.008589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0085665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0086154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="8.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0086859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0087619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0088484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0087776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0088846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="8.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0089174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0089032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0088666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="8.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="8.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0090136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0089622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0089085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0089935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="8.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.009086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0091316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0091441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0091065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0091217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="9.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0091732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0091281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0092681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0093341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0093291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="9.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0094478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.00946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0095125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0095896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0095759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="9.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="9.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0095366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0095036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0094571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0094444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="9.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0095069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0093916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0093568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0094217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0094909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="9.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.00963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.009601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.009606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0096513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0097436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="9.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0098168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0098974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0099843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0099734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0100411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="10.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0100221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0099734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0100047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0099795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0100056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="10.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.009968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0100097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0100493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0101392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.010083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="10.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0101126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0102285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.010255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0101722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0102048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="10.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0102482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0103068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0103566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0104062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0103977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0104325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0104576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0104453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0103846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0103669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="10.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0103476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0103569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0103452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0104159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0104468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="10.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.01051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0105578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0106631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0106857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0106728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="10.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.01065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0106122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.010641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0106099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="10.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="10.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0106887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0108067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0107704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0107995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="10.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0109156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0108954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0109273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0109157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0109687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="10.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0110429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.011133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0112232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0112583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="11.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0113348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0113397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0113604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0113091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0113455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="11.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0115243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0117755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.01186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0119733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0119678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="11.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0120842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0121181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0121765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0123176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0123037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="12.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0124154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0123588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0125768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0126394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0126071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="12.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0127299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0128816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0129281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0129553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="12.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0130657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0131565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0132324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0131669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0132019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="13.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0132673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0133429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0133361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0133162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0133091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="13.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0134128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0134642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0135122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0136314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="13.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0136912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0137569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0138345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.013798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0137674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="13.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0137984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0137786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0137688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0138006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0138013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="13.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0137901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0137719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0137983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0138526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0138133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="13.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.013887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0138571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0138586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0138376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0138067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="13.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0138216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0138017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0138584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0139293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.013894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0138727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0139754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0141025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0141426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0141328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="14.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.014216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.014386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0144217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0144375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0144581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="14.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.014477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0144263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0144595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0145911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0146273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="14.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0146227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0145437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0145412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0145336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0144926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="14.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0148538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0150075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0151206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0151499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0152139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="15.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0151919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0151997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.015256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0152607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0152052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="15.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0151671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0151817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0151947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0152145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0152519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="15.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0153466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0154158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0154706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="15.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.015636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0156661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.015787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0156793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="15.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0156288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0156692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0157133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0156729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="15.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0157532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0157066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0157252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0157502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="15.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0158019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0158432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0159351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0160454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="16.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0161907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0161744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0161537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0162155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0161802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="16.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0163122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0162997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0163423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0163977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0164454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="16.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0165056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0166347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0166934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0167982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.016822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="16.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0169445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0170663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0170917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0172153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.017268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="17.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0172289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0172259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.017159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0171937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0172025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="17.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0172906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0172811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0172581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0172056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0171913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="17.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0172321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0172606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0173828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0173519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0173142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="17.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0174312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0175261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0175749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0175326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="17.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0175898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0175492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0175774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0176022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="17.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0176515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0176575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0177138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.017772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0178343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="17.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0179001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0178795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0179322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.017891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0179262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="17.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0179734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0181422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0181605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0181893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0182047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="18.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0182826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0183124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0183815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0183397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0184009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="18.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="18.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0184828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0185409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0185156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0185965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="18.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0186796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0187287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.018741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0188014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0187554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="18.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0188787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0189695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.019022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0191363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0192586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="19.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0194244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0193905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0194967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0194301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0194044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="19.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0194139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0195198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0195514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0195581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.019639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="19.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0197357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0196642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0197139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="19.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0197672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0198252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0199422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0199884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0199464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="19.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0200463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0200366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0201881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0200955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0200188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="20.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0201033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0201123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0201217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0202062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0203011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="20.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0204011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0204205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.020579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="20.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="20.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="20.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0208236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0208954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0209687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="20.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0211219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0212013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0212251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0212106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0212933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="21.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0214456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0215212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0216575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0217579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="21.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0217978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0218323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0218429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0219168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0220352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="22.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0221204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0221454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0221603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.022175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0222887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="22.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0223351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0224887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0225522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0227112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0228084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="22.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0228838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0229011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0227993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0228411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="22.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.022973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0230147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0231742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0231815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0232088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="23.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0232518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0233035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0232954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0233225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0234206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="23.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.023597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0237563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0238909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0240614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0240434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="24.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0242578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0242891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0244485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0244913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0245718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="24.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.024567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0245718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0246063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.024731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0247334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="24.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0249757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0251872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0253061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0253536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0254444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="25.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0257773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0257697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0256782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0255947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0256929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="25.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.025853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.025668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0256857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0255108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0253625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="25.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.025673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0257826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0257732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0256311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="25.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0260616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0262124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0261611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.026413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0264303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="26.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0264741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0265683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0264902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0262878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.026369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="26.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0264279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0263248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0262475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0260713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0263399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="26.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0264449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0264576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0264699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0264381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0264638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="26.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0266116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0264864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0267221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0268661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0273294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="27.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0276155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0278537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0277797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0278715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0277262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="27.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0276444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0275783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0275237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0274272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0276894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0278207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0278232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0277554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0277048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0277375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="27.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0276791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0277604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0275735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0277874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="27.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0277827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0277455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0277296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0276723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0278604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="27.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0279807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0280142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0281254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0284036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0281169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="28.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0282477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0281477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.02802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0279387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0281333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="28.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0281414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0282198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0285009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0284191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0285463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="28.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0286144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.028714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0287706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0288993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0289493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="28.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0289649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0291142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0292308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0291604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0292849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="29.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0294156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0294062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.029566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0294043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.029555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="29.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.029756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0297989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0298886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0301162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0302056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="30.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0305855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0305374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0309536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0310091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0311863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="31.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0311191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0313672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0313481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0313717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0315567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="31.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0315862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0316348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0316661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0317336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0320021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="32.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0319421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0319794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0320647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0320402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0321936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="32.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="32.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0326939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0328408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0327866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0329854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="32.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0332147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0334111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0334877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0335457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="33.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0339206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0339525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0340748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0342362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0343367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="34.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0344351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0344757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0343822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0343736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0344304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="34.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.034394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0345108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0345396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0346524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0347208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="34.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="34.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0347218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0347716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0348352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0349845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="34.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0352223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0353407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0355578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0357101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0355796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="35.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0355103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0357645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0357242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.035832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0359387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="35.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0359196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0360833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0359096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0361568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0360825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0358343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0358625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.036004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0359695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="35.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0361014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0328328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0325273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.032714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0328012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="32.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0336027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0337476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0338364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0339393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0337882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="33.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0339623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0339289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0340527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0342231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0342493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="34.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0342989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0342892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0341958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="34.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="34.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0345879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0349159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0350061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0347764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="34.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.034991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0352392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0352282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0353213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0354883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="35.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0356446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0357489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0358614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0359055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="35.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="35.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0360959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0362217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0362893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0363635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="36.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0364462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0367311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0369551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0370021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0369845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="36.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0373663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0375189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0377665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0378549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0381909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="38.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0383075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0383824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0385321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0386348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="38.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0385516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0385733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.038797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0389514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0390364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="39.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0393132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0393613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.039439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0394263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0396209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="39.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.039675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0396479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0395598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.03972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0397344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="39.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="39.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0402047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0400914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0402634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.040351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="40.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0405638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0406354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0408969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0410906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0411373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="41.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0412684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0412088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0414694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0415635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0415733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="41.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0416363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0418862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0418553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0422154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0422309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="42.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0424855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0426793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0429065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0431678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0432338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="43.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.043402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0436776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0441445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0442716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="44.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0441978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0442851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0445506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0446028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0448219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="44.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="44.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0452914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0454512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0456965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0458248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="45.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0461237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0465427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0498151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0497568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0499164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="49.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0501407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0505296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0504858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.05102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0508942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="50.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0512618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0513709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0513968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0512865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.051274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="51.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0514943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0515821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0516455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0516614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0516835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="51.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0519766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.052486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0526424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="52.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.053457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0539329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0541723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.054178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0542989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="54.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0546148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0551639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0553518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0555821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="55.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0562859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0566529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0571101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0571306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="57.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="57.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0581056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0587959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0595521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0599441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="59.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0637316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0739281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0736657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0737997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0740264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="74.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0747998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0750982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0752561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0747289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.075117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="75.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0754196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0757555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0758448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0761654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="76.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0765259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0770482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0773432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0781587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0786051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="78.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0787567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0792324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0796748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0802436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0804713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="80.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0809144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0816317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0824249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0823995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0830934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="83.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0836246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0837985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0847183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0849843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0853655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="85.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0860753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0864413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0873059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.08834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0897025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="89.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0885097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0887361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0892481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0891491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0896169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="89.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0907573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0903751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0901091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0899548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0900161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="90.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0892628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0897161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0913448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0932753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0941777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="94.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="94.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0960955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0965618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0971008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="97.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0987665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.099218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0995386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.1009633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="100.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.1022626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.1029036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.10332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.10351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="103.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.10447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.10509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.10532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.10571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.10651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="106.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.10845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.11007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.11114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.11216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="112.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="112.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.11357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.11419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.11452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.11467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="114.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.11755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.11826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.11882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="118.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.11998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.12069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.12079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.12278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="123.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.12344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.12332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.12477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.12582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="126.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.12771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.12875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.12933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.13013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.13114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="131.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.13433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.13451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.13566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.13544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.13709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="137.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.13734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.13964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.14076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.14073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.14215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.14176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.13941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.14038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="140.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.14332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.14321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.14191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.14372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="143.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.14677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.14802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.14772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="147.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.14858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.15007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.15227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.15255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.15368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="153.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.15567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.15792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.15855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="158.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="158.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="162.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.16372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.16553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="165.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.16602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.16685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.16913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.17168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.17243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="172.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.17112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.17095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.17078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="170.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.17268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.17222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="172.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.17585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.17709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.17676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.17731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="177.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.17908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.17968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.18119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.18287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="182.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.18558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.18555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.18596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.18745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="187.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="187.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.18899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.18935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.18931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.18869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="188.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.19061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.19159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.19213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.19076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.19268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="192.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.19461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.19793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.20132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.20128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.20449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="204.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.20493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.20652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.20726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.20595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.20794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="207.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.20709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.20817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.20548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.20956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.21319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="213.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.21483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.21524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.21637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.21811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.21985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="219.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.22359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.22888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.23178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="231.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.23171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.23452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.23791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.23981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.24533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="245.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.24585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.24681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.24816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.25169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="251.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.25294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.25464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.25788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.26149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="261.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.26518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.26599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.26895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.27129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="272.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.27303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.27536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.27501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="277.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.27872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.28158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.28146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.28407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.28781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="287.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.29147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.29529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.29737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.30274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="302.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.32752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.32658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.32549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.32764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.32934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="329.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.33008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.33316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.33231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="332.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.33917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.35477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.35777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="357.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.36148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.36231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.36185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.36472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="364.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.37079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.37455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.37868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.38727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="387.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.39378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.40121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.41235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.41705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.42508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="425.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.42379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.42934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.43689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.44149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="452.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.45513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.45713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.45995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.46124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.46192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="461.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.46405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.46732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.46848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.46844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.47271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="472.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.47499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.47583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.47791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.48663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="486.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.48647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.49032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.49536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.49497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.50281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="502.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.50209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.50367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.50684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="506.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.50458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.50977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.51079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.50801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="508.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.50969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.50704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.50963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.50912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.51204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="512.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.51575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="515.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.52112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.52403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="524.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.52726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.52213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.52541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.52875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="528.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.52726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.53348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.53675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.54506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="545.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.54736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.54245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.54352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="543.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.54485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.54392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.54703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.55206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="552.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="552.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.55271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.55368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.55452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.55556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="555.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.54248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.54244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.53326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.53943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="539.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.53511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.53023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.52956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="531.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.52936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.50987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.49725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.52471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="524.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.52432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.53178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.54332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.54891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="544.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.54708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.54264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.53576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.54541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="545.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.55985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.56085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.56225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.56083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="560.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.56543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.56945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.57629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.56937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.58234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="582.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.58529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.58873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.59667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.59937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.60267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="602.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.59236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.58758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.58149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="581.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="581.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="586.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.60182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.60304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.60603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="606.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.61063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.61345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.60417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.58332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.59358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="593.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.58851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.60902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.60952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.62282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="622.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.62465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.62168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.61336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.61809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.62701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="627.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.63764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.64053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.65396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.66402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="665.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.68177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.68028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.67712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.68431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="684.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.70053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.69814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.68967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.68828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.69172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.69706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.69511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="695.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.70535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.70902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.70657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.71191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.72376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="723.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="723.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.73346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.74832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.74805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.74939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="749.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.75464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.75907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.76956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.77573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.77812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="778.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.78279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.79061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.80822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.82196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.84455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="844.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.0082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1008.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="1.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="1.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="1.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="1.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="1039.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="1.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="1.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="1.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="1.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="1.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="1040.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="1.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="1.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="1.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="1.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="1.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="1050" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="1050" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="1.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="1041.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="1.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="1036.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="1.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="1.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="1.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="1.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="1047.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="1.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="1.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="1.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="1.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="1055.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="1.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="1.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="1.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="1.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="1.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="1.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="1.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="1.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="1.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="1.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="1.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="1.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="1.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="1.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="1.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="1.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="1.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="1.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="1.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="1.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="1.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="1.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="1.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="1.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="1.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="1.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="1.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="1.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="1.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="1.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="1.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="1.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="1.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="1.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="1.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="1.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="1.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="1.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="1.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="1.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="1.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="1.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="1.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="1.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="1.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="1.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="1.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="1.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="1.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="1.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="1.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="1.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="1.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="1.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="1.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="1.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="1.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="1.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="1.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="1.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="1.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="1.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="1.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="1.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="1.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="1.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="1.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="1.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="1.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="1.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="1.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="1.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="1.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="1.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="1.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="1.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="1.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="1.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="1.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="1.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="1.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="1.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="1.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="1.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="1.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="1.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="1.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="1.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="1.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="1.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="1.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="1.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="1.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="1.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="1.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="1.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="1.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="1.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="1.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="1.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="1.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="1.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="1.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="1.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="1.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="1.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="1.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="1.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="1.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="1.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="1.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.9653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.0898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.1066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.8462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="1.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="1.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="1.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="1.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="1.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="1.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="1.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="1.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="1.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="1.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="1.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="1.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="1.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="1.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="1.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="1.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="1.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="1.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="1.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="1.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="1.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="1.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="1.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="1.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="1.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="1.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="1.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="1.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="1.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="1.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="1.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="1.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="1.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="1.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="1.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="1.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="1.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="1.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="1.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="1.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="1.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="1.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="1.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="1.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="1.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="1.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="1.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="1.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="1.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="1.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="1.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="1.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="1.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="1.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="1.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="1.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="1.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="1.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="1.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="1.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="1.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="1.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="1.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="1.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="1.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="1.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="1.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="1.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="1.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="1.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="1.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="1.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="1.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="1.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="1.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="1.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="1.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="1.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="1.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="1.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="1.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="1.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="1.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="1.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="1.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="1.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="1.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="1.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="1.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="1.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="1.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="1.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="1.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="1.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="1.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="1.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="1.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="1.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="1.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="1.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="1.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="1.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="1.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="1.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="1.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="1.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="1.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="1.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="1.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="1.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="1.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="1.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="1.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="1.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="1.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="1.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="1.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="1.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="1.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="1.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="1.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="1.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="1.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="1.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="1.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="1.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="1.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="1.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="1.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="1.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="1.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="1.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="1.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="1.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="1.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="1.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="1.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="1.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="1.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="1.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="1.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="1.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="1.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="1.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="1.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="1.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="1.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="1.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="1.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="1.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="1.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="1.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="1.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="1.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="1.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="1.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="1.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="1.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="1.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="1.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="1.9701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="1.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="1.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="1.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="1.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="1.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="1.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="1.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="1.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="1.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="1.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="1.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="1.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="1.9622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="1.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="1.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="1.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="1.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="1.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="1.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="1.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="1.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="1.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="1.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="1.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="1.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="1.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="1.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="1.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="1.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="1.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="1.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="1.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="1.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="1.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="1.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="1.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="1.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="1.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="1.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="1.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="1.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="1.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="1.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="1.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="1.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="1.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="1.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="1.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="1.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="1.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="1.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="1.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="1.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="1.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="1.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="1.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="1.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="1.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="1.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="1.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="1.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="1.8876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="1.8876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="1.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="1.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="1.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="1.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="1.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="1.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="1.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="1.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="1.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="1.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="1.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="1.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="1.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="1.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="1.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="1.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="1.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="1.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="1.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="1.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="1.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="1.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="1.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="1.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="1.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="1.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="1.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="1.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="1.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="1.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="1.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="1.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="1.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="1.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="1.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="1.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="1.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="1.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="1.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="1.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="1.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="1.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="1.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="1.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="1.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="1.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="1.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="1.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="1.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="1.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="1.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="1.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="1.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="1.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="1.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="1.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="1.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="1.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="1.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="1.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="1.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="1.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="1.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="1.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="1.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="1.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="1.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="1.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="1.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="1.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="1.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="1.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="1.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="1.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="1.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="1.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="1.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="1.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="1.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="1.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="1.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="1.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="1.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="1.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="1.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="1.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="1.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="1.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="1.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="1.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="1.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="1.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="1.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="1.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="1.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="1.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="1.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="2.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="2.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="2.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="2.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="2.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="2.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="2.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="2.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="2.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="2.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="2.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="2.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="2.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="2.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="2.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="2.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="2.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="2.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="2.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="2.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="2.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="2.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="2.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="2.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="2.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="2.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="2.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="2.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="2.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="2.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="2.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="2.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="2.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="2.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="2.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="2.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="2.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="2.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="2.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="2.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="2.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="2.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="2.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="2.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="2.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="2.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="2.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="2.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="2.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="2.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="2.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="2.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="2.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="2.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="2.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="2.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="2.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="2.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="2.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="2.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="2.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="2.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="2.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="2.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="2.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="2.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="2.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="2.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="2.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="2.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="2.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="2.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="2.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="2.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="2.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="2.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="2.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="2.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="2.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="2.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="2.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="2.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="2.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="2.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="2.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="2.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="2.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="2.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="2.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="2.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="2.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="2.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="2.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="2.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="2.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="2.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="2.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="2.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="2.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="2.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="2.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="2.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="2.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="2.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="2.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="2.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="2.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="2.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="2.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="2.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="2.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="2.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="2.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="2.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="2.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="2.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="2.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="2.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="2.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="2.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="2.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="2.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="2.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="2.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="2.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="2.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="2.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="2.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="2.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="2.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="2.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="2.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="2.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="2.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="2.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="2.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="2.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="2.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="2.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="2.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="2.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="2.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="2.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="2.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="2.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="2.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="2.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="2.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="2.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="2.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="2.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="2.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="2.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="2.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="2.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="2.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="2.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="2.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="2.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="2.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="2.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="2.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="2.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="2.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.7552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="2.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="2.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="2.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="2.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="2.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="2.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="2.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="2.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="2.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="2.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="2.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="2.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="2.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="2.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="2.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="2.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="2.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="2.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="2.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="2.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="2.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="2.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="2.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="2.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="2.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="2.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="2.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="2.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="2.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="2.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="2.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="2.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="2.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="2.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.1568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="2.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="2.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="2.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="2.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="2.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="2.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="2.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="2.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="2.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="2.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="2.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="2.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="2.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="2.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="2.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="2.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="2.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="2.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="2.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="2.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="2.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="2.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="2.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="2.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="2.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="2.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="2.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="2.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="2.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="2.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="2.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="2.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="2.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="2.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="2.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="2.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="2.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="2.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="2.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="2.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="2.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="2.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="2.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="2.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="2.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="2.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="2.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="2.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="2.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="2.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="2.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="2.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="2.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="2.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="2.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="2.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="2.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="2.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="2.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="2.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="2.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="2.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="2.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="2.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="2.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="2.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="2.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="2.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="2.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="2.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="2.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="2.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="2.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="2.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="2.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="2.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="2.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="2.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="2.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="2.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="2.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="2.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="2.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="2.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="2.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="2.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="2.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="2.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="2.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="2.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="2.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="2.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="2.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="2.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="2.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="2.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="2.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="2.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="2.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="2.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="2.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="2.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="2.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="2.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="2.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="2.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="2.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="2.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="2.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="2.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="2.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="2.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="2.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="2.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="2.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="2.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="2.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="2.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="2.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="2.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="2.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="2.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="2.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="2.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="2.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="2.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="2.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="2.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="2.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="2.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="2.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="2.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="2.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="2.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="2.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="2.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="2.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="2.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="2.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="2.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="2.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="2.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="2.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="2.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="2.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="2.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="2.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="2.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="2.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="2.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="2.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="2.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="2.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="2.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="2.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="2.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="2.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="2.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="2.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="2.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="2.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="2.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="2.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="2.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="2.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="2.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="2.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="2.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="2.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="2.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="2.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="2.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="2.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="2.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="2.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="2.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="2.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="2.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="2.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="2.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="2.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="2.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="2.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="2.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="2.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="2.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="2.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="2.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="2.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="2.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="2.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="2.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="2.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="2.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="2.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="2.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="2.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="2.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="2.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="2.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="2.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="2.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="2.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="2.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="2.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="2.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="2.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="2.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="2.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="2.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="2.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="2.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="2.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="2.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="2.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="2.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="2.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="2.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="2.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="2.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="2.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="2.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="2.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="2.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="2.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="2.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="2.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="2.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="2.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="2.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="2.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="2.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="2.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="2.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="2.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="2.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="2.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="2.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="2.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="2.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="2.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="2.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="2.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="2.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="2.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="2.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="2.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="3.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="2.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="2.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="2.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="2.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="2.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="2.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="2.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="2.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="2.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="2.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="2.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="2.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="2.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="2.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="2.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="2.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="2.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="2.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="2.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="2.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="2.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="2.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="2.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="2.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="2.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="2.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="2.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="2.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="2.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="2.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="2.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="2.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="2.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="2.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="2.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="2.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="2.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="2.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="2.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="2.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="2.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="2.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="2.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="2.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="2.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="2.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="2.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="2.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="2.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="2.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="2.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="2.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="2.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="2.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="2.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="2.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="2.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="2.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="2.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="2.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="2.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="2.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="2.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="2.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="2.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="2.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="2.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="2.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="2.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="2.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="2.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="2.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="2.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="2.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="2.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="2.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="2.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="3.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="3.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="3.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="3.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="2.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="3.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="3.0242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="3.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="3.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="3.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="3.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="3.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="3.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="3.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="3.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="3.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="3.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="3.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="3.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="3.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="3.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="3.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="3.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="3.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="3.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="3.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="3.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="3.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="3.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="3.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="3.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="3.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="3.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="3.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="3.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="3.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="3.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="3.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="3.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="3.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="3.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="3.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="3.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="3.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="3.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="3.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="3.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="3.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="3.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="3.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="3.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="3.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="3.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="3.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="3.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="3.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="3.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="3.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="3.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="3.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="3.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="3.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="3.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="3.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="3.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="3.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="3.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="3.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="3.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="3.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="3.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="3.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="3.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="3.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="3.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="3.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="3.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="3.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="3.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="3.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="3.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="3.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="3.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="3.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="3.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="3.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="3.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="3.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="3.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="3.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="3.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="3.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="3.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="3.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="3.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="3.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="3.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="3.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="3.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="3.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="3.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="3.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="3.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="3.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="3.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="3.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="3.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="3.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="3.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="3.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="3.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="3.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="3.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="3.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="3.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="3.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="3.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="3.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="3.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="3.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="3.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="3.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="3.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="3.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="3.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="3.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="3.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="3.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="3.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="3.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="3.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="3.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="3.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="3.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="3.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="3.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="3.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="3.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="3.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="3.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="3.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="3.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="3.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="3.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="3.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="3.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="3.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="3.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="3.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="3.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="3.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="3.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="3.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="3.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="3.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="3.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="3.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="3.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="3.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="3.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="3.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="3.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="3.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="3.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="3.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="3.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="3.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="3.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="3.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="3.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="3.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="3.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="3.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="3.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="3.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="3.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="3.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="3.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="3.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="3.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="3.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="3.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="3.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="3.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="3.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="3.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="3.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="3.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="3.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="3.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="3.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="3.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="3.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="3.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="3.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="3.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="3.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="3.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="3.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="3.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="3.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="3.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="3.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="3.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="3.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="3.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="3.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="3.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="3.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="3.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="3.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="3.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="3.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="3.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="3.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="3.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="3.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="3.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="3.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="3.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="3.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="3.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="3.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="3.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="3.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="3.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="3.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="3.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="3.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="3.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="3.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="3.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="3.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="3.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="3.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="3.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="3.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="3.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="3.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="3.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="3.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="3.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="3.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="3.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="3.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="3.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="3.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="3.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="3.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="3.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="3.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="3.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="3.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="3.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="3.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="3.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="3.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="3.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="3.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="3.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="3.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="3.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="3.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="3.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="3.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="3.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="3.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="3.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="3.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="3.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="3.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="3.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="3.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="3.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="3.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="3.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="3.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="3.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="3.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="3.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="3.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="3.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="3.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="3.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="3.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="3.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="3.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="3.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="3.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="3.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="3.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="3.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="3.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="3.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="3.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="3.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="3.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="3.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="3.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="3.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="3.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="3.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="3.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="3.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="3.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="3.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="3.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="3.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="3.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="3.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="3.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="3.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="3.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="3.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="3.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="3.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="3.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="3.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="3.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="3.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="3.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="3.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="3.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="3.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="3.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="3.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="3.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="3.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="3.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="3.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="3.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="3.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="3.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="3.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="3.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="3.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="3.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="3.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="3.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="3.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="3.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="3.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="3.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="3.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="3.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="3.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="3.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="3.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="3.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="3.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="3.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="3.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="3.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="3.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="3.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="3.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="3.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="3.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="3.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="3.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="3.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="3.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="3.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="3.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="3.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="3.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="3.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="3.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="3.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="3.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="3.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="3.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="3.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="3.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="3.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="3.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="3.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="3.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="3.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="3.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.1099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="2.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="2.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="2.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="2.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="2.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="2.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="2.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="2.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="2.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="2.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="2.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="2.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="2.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="2.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="2.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="2.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="2.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="2.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="2.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="2.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="2.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="2.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="2.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="2.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="2.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="2.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="2.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="2.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="2.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="2.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="2.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="2.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="2.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="2.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="2.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="2.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="2.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="2.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="2.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="2.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="2.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="2.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="2.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="2.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="2.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="2.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="2.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="2.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="2.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="2.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="2.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="2.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="2.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="2.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="2.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="2.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="2.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="2.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="2.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="2.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="2.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="2.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="2.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="2.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="2.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="2.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="2.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="2.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="2.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="2.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="2.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="2.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="2.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="2.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="2.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="2.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="2.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="2.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="2.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="2.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="2.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="2.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="2.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="2.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="2.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="2.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="2.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="2.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="2.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="2.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="2.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="2.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="2.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="2.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="2.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="2.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="2.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="2.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="2.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="2.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="2.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="2.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="2.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="2.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="2.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="2.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="2.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="2.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="2.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="2.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="2.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="2.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="2.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="3.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="3.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="3.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="2.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="2.9494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="2.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="3.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="3.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="2.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="3.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="3.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="3.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="3.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="3.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="3.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="3.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="3.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="3.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="3.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="3.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="3.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="3.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="3.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="3.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="3.0953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="3.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="3.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="3.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="3.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="3.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="3.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="3.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="3.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="3.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="3.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="3.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="3.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="3.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="3.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="3.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="3.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="3.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="3.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="3.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="3.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="3.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="3.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="3.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="3.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="3.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="3.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="3.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="3.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="3.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="3.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="3.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="3.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="3.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="3.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="3.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="3.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="3.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="3.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="3.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="3.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="3.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="3.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="3.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="3.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="3.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="3.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="3.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="3.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="3.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="3.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="3.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="3.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="3.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="3.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="3.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="3.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="3.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="3.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="3.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="3.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="3.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="3.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="3.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="3.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="3.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="3.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="3.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="3.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="3.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="3.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="3.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="3.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="3.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="3.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="3.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="3.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="3.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="3.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="3.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="3.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="3.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="3.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="3.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="3.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="3.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="3.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="3.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="3.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="3.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="3.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="3.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="3.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="3.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="3.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="3.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="3.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="3.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="3.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="3.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="3.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="3.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="3.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="3.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="3.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="3.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="3.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="3.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="3.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="3.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="3.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="3.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="3.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="3.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="3.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="3.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="3.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="3.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="3.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="3.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="3.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="3.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="3.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="3.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="3.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="3.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="3.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="3.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="3.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="3.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="3.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="3.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="3.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="3.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="3.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="3.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="3.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="3.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="3.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="3.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="3.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="3.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="3.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="3.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="3.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="3.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="3.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="3.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="3.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="3.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="3.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="3.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="3.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="3.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="3.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="3.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="3.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="3.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="3.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="3.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="3.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="3.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="3.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="3.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="3.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="3.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="3.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="3.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="3.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="3.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="3.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="3.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="3.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="3.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="3.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="3.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="3.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="3.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="3.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="3.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="3.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="3.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="3.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="3.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="3.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="3.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="3.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="3.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="3.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="3.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="3.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="3.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="3.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="3.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="3.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="3.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="3.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="3.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="3.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="3.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="3.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="3.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="3.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="3.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="3.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="3.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="3.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="3.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="3.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="3.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="3.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="3.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="3.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="3.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="3.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="3.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="3.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="3.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="3.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="3.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="3.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="3.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="3.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="3.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="3.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="3.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="3.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="3.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="3.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="3.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="3.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="3.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="3.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="3.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="3.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="3.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="3.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="3.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="3.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="3.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="3.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="3.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="3.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="3.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="3.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="3.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="3.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="3.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="3.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="3.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="3.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="3.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="3.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="3.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="3.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="3.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="3.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="3.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="3.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="3.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="3.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="3.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="3.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="3.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="3.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="3.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="3.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="3.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="3.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="3.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="3.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="3.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="3.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="3.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="3.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="3.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="3.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="3.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="3.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="3.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="3.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="3.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="3.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="3.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="3.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="3.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="3.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="3.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="3.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="3.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="3.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="3.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="3.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="3.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="3.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="3.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="3.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="3.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="3.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="3.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="3.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="3.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="3.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="3.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="3.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="3.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="3.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="3.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="3.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="3.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="3.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="3.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="3.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="3.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="3.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="3.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="3.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="3.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="3.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="3.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="3.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="3.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="3.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="3.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="3.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="3.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="3.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="3.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="3.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="3.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="3.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="3.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="3.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="3.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="3.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="3.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="3.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="3.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="3.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="3.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="3.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="3.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="3.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="3.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="3.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="3.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="3.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="3.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="3.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="3.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="3.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="3.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="3.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="3.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="3.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="3.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="3.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="3.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="3.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="3.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="3.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="3.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="3.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="3.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="3.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="3.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="3.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="3.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="3.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="3.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="3.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="3.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="3.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="3.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="3.9767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="3.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="3.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.1309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="4.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="4.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="4.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="3.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="3.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="3.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="3.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="3.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="3.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="3.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="3.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="3.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="3.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="3.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="3.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="3.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="3.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="3.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="3.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="3.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="3.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="3.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="3.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="3.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="3.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="3.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="3.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="3.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="3.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="3.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="3.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="3.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="3.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="3.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="3.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="3.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="3.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="3.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="3.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="3.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="3.9063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="3.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="3.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="3.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="3.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="3.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="3.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="3.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="3.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="3.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="3.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="3.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="3.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="3.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="3.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="3.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="3.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="3.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="3.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="3.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.1309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="3.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="3.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="3.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="3.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="3.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="3.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="3.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="3.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="3.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="3.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="3.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="3.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="3.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="3.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="3.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="3.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="3.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="3.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="3.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="3.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="3.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="3.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="3.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="3.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="3.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="3.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="3.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="3.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="3.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="3.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="3.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="3.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="3.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="3.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="3.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="2.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="2.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="3.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="3.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="3.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="3.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="2.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="3.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="3.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="3.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="3.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="3.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="3.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="3.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="3.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="3.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="3.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="3.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="3.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="3.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="3.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="3.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="3.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="3.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="3.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="3.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="3.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="3.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="3.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="3.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="2.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="3.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="3.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="3.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="3.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="3.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="3.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="3.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="3.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="3.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="3.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="3.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="3.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="3.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="3.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="3.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="3.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="3.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="3.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="3.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="3.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="3.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="3.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="3.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="3.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="3.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="3.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="3.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="3.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="2.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="2.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="2.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="2.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="3.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="2.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="2.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="2.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="2.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="2.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="2.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="2.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="2.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="2.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="2.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="2.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="2.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="2.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="2.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="2.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="2.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="2.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="2.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="2.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="2.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="2.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="2.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="2.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="2.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="2.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="2.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="2.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="2.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="2.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="2.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="2.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="2.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="2.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="2.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="2.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="2.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="2.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="2.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="2.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="2.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="2.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="2.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="2.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="2.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="2.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="2.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="2.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="2.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="2.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="2.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="2.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="2.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="2.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="2.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="2.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="2.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="2.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="2.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="2.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="2.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="2.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="2.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="2.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="2.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="2.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="2.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="2.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="2.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="2.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="2.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="2.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="2.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="2.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="2.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="2.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="2.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="2.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="2.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="2.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="2.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="2.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="2.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="2.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="2.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="2.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="2.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="2.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="2.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="2.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="2.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="2.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="2.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="2.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="2.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="2.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="2.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="2.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="2.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="2.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="2.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="2.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="2.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="2.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="2.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="2.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="2.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="2.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="2.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="2.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="2.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="2.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="2.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="2.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="2.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="2.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="2.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="2.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="2.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="2.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="2.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="2.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="2.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="2.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="2.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="2.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="2.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="2.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="2.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="2.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="2.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="2.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="2.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="2.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="2.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="2.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="2.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="2.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="2.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="2.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="2.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="2.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="2.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="2.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="2.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="2.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="2.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="2.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="2.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="2.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="2.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="2.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="2.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="2.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="2.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="2.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="2.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="2.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="2.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="2.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="2.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="2.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="2.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="2.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="2.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="2.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="2.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="2.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="2.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="2.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="2.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="2.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="2.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="2.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="2.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="2.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="2.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="2.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="2.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="2.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="2.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="2.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="2.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="2.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="2.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="2.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="2.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="2.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="2.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="2.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="2.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="2.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="2.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="2.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="2.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="2.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="2.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="2.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="2.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="2.8419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="2.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="2.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="2.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="2.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="2.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="2.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="2.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="2.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="2.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="2.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="2.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="2.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="2.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="2.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="2.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="2.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="2.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="2.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="2.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="2.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="2.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="2.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="2.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="2.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="2.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="2.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="2.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="2.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="2.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="2.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="2.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="2.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="2.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="2.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="2.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="2.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="2.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="2.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="2.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="2.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="2.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="2.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="2.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="2.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="2.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="2.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="2.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="2.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="2.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="2.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="2.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="2.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="2.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="2.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="2.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="2.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="2.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="2.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="2.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="2.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="2.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="2.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="2.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="2.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="2.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="2.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="2.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="2.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="2.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="2.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="2.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="2.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="2.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="2.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="2.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="2.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="2.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="2.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="2.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="2.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="2.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="2.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="2.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="2.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="2.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="2.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="2.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="2.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="2.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="2.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="2.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="2.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="2.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="2.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="2.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="2.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="2.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="2.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="2.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="2.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="2.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="2.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="2.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="2.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="2.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="2.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="2.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="2.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="2.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="2.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="2.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="2.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="2.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="2.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="2.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="2.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="2.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="2.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="2.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="2.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="2.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="2.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="2.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="2.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="2.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="2.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="2.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="2.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="2.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="2.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="2.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="2.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="2.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="2.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="2.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="2.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="2.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="2.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="2.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="2.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="2.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="2.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="2.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="2.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="2.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="2.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="2.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="2.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="2.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="2.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="2.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="2.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="2.8608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="2.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="2.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="2.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="2.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="2.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="2.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="2.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="2.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="2.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="2.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="2.8509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="2.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="2.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="2.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="2.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="2.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="2.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="2.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="2.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="2.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="2.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="2.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="2.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="2.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="2.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="2.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="2.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="2.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="2.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="2.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="2.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="2.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="2.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="2.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="2.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="2.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="2.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="2.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="2.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="2.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="2.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="2.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="2.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="2.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="2.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="2.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="2.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="2.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="2.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="2.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="2.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="2.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="2.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="2.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="2.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="2.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="2.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="2.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="2.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="2.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="2.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="2.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="2.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="2.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="2.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="2.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="2.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="2.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="2.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="2.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="2.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="2.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="2.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="2.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="2.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="2.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="2.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="2.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="2.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="2.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="2.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="2.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="2.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="2.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="2.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="2.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="2.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="2.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="2.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="2.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="2.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="2.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="2.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="2.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="2.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="2.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="2.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="2.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="2.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="2.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="2.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="2.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="2.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="2.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="2.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="2.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="2.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="2.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="2.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="2.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="2.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="2.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="2.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="2.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="2.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="2.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="2.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="2.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="2.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="2.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="2.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="2.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="2.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="2.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="2.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="2.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="2.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="2.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="2.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="2.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="2.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="2.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="2.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="2.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="2.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="2.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="2.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="2.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="2.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="2.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="2.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="2.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="2.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="2.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="2.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="2.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="2.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="2.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="2.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="2.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="2.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="2.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="2.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="2.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="2.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="2.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="2.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="2.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="2.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="2.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="2.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="2.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="2.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="2.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="2.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="2.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="2.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="2.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="2.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="2.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="2.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="2.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="2.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="2.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="2.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="2.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="2.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="2.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="2.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="2.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="2.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="2.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="2.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="2.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="2.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="2.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="2.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="2.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="2.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="2.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="2.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="2.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="2.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="2.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="2.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="2.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="2.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="2.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="2.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="2.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="2.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="2.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="2.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="2.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="2.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="2.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="2.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="2.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="2.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="2.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="2.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="2.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="2.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="2.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="2.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="2.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="2.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="2.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="2.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="2.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="2.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="2.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="2.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="2.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="2.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="2.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="2.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="2.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="2.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="2.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="2.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="2.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="2.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="2.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="2.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="2.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="2.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="2.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="2.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="2.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="2.7134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="2.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="2.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="2.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="2.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="2.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="2.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="2.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="2.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="2.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="2.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="2.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="2.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="2.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="2.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="2.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="2.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="2.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="2.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="2.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="2.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="2.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="2.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="2.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="2.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="2.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="2.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="2.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="2.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="2.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="2.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="2.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="2.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="2.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="2.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="2.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="2.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="2.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="2.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="2.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="2.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="2.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="2.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="2.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="2.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="2.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="2.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="2.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="2.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="2.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="2.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="2.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="2.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="2.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="2.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="2.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="2.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="2.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="2.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="2.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="2.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="2.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="2.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="2.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="2.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="2.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="2.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="2.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="2.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="2.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="2.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="2.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="2.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="2.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="2.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="2.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="2.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="2.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="2.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="2.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="2.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="2.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="2.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="2.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="2.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="2.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="2.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="2.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="2.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="2.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="2.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="2.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="2.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="2.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="2.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="2.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="2.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="2.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="2.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="2.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="2.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="2.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="2.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="2.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="2.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="2.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="2.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="2.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="2.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="2.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="2.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="2.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="2.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="2.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="2.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="2.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="2.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="2.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="2.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="2.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="2.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="2.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="2.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="2.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="2.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="2.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="2.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="2.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="2.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="2.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="2.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="2.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="2.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="2.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="2.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="2.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="2.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="2.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="2.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="2.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="2.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="2.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="2.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="2.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="2.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="2.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="2.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="2.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="2.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="2.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="2.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="2.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="2.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="2.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="2.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="2.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="2.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="2.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="2.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="2.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="2.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="2.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="2.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="2.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="2.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="2.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="2.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="2.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="2.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="2.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="2.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="2.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="2.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="2.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="2.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="2.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="2.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="2.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="2.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="2.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="2.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="2.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="2.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="2.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="2.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="2.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="2.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="2.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="2.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="2.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="2.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="2.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="2.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="2.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="2.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="2.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="2.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="2.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="2.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="2.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="2.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="2.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="2.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="2.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="2.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="2.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="2.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="2.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="2.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="2.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="2.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="2.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="2.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="2.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="2.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="2.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="2.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="2.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="2.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="2.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="2.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="2.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="2.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="2.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="2.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="2.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="2.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="2.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="2.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="2.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="2.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="2.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="2.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="2.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="2.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="2.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="2.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="2.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="2.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="2.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="2.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="2.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="2.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="2.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="2.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="2.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="2.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="2.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="2.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="2.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="2.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="2.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="2.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="2.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="2.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="2.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="2.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="2.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="2.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="2.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="2.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="2.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="2.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="2.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="2.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="2.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="2.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="2.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="2.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="2.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="2.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="2.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="2.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="2.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="2.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="2.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="2.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="2.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="2.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="2.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="2.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="2.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="2.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="2.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="2.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="2.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="2.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="2.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="2.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="2.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="2.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="2.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="2.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="2.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="2.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="2.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="2.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="2.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="2.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="2.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="2.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="2.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="2.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="2.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="2.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="2.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="2.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="2.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="2.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="2.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="2.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="2.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="2.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="2.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="2.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="2.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="2.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="2.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="2.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="2.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="2.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="2.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="2.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="2.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="2.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="2.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="2.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="2.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="2.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="2.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="2.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="2.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="2.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="2.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="2.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="2.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="2.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="2.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="2.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="2.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="2.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="2.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="2.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="2.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="2.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="2.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="2.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="2.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="2.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="2.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="2.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="2.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="2.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="2.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="2.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="2.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="2.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="2.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="2.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="2.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="2.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="2.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="2.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="2.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="2.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="2.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="2.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="2.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="2.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="2.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="2.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="2.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="2.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="2.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="2.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="2.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="2.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="2.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="2.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="2.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="2.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="2.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="2.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="2.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="2.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="2.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="2.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="2.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="2.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="2.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="2.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="2.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="2.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="2.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="2.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="2.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="2.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="2.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="2.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="2.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="2.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="2.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="2.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="2.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="2.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="2.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="2.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="2.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="2.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="2.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="2.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="2.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="2.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="2.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="2.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="2.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="2.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="2.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="2.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="2.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="2.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="2.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="2.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="2.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="2.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="2.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="2.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="2.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="2.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="2.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="2.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="2.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="2.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="2.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="2.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="2.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="2.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="2.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="2.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="2.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="2.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="2.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="2.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="2.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="2.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="2.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="2.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="2.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="2.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="2.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="2.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="2.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="2.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="2.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="2.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="2.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="2.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="2.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="2.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="2.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="2.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="2.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="2.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="2.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="2.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="2.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="2.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="2.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="2.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="2.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="2.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="2.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="2.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="2.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="2.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="2.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="2.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="2.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="2.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="2.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="2.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="2.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="2.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="2.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="2.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="2.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="2.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="2.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="2.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="2.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="2.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="2.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="2.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="2.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="2.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="2.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="2.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="2.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="2.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="2.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="2.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="2.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="2.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="2.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="2.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="2.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="2.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="2.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="2.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="2.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="2.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="2.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="2.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="2.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="2.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="2.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="2.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="2.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="2.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="2.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="2.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="2.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="2.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="2.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="2.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="2.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="2.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="2.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="2.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="2.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="2.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="2.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="2.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="2.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="2.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="2.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="2.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="2.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="2.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="2.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="2.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="2.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="2.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="2.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="2.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="2.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="2.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="2.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="2.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="2.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="2.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="2.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="2.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="2.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="2.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="2.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="2.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="2.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="2.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="2.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="2.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="2.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="2.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="2.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="2.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="2.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="2.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="2.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="2.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="2.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="2.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="2.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="2.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="2.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="2.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="2.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="2.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="2.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="2.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="2.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="2.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="2.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="2.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="2.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="2.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="2.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="2.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="2.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="2.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="2.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="2.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="2.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="2.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="2.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="2.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="2.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="2.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="2.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="2.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="2.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="2.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="2.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="2.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="2.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="2.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="2.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="2.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="2.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="2.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="2.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="2.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="2.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="2.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="2.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="2.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="2.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="2.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="2.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="2.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="2.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="2.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="2.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="2.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="2.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="2.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="2.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="2.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="2.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="2.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="2.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="2.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="2.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="2.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="2.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="2.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="2.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="2.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="2.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="2.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="2.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="2.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="2.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="2.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="2.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="2.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="2.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="2.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="2.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="2.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="2.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="2.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="2.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="2.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="2.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="2.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="2.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="2.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="2.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="2.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="2.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="2.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="2.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="2.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="2.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="2.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="2.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="2.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="2.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="2.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="2.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="2.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="2.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="2.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="2.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="2.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="2.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="2.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="2.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="2.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="2.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="2.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="2.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="2.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="2.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="2.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="2.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="2.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="2.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="2.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="2.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="2.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="2.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="2.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="2.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="2.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="2.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="2.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="2.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="2.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="2.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="2.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="2.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="2.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="2.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="2.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="2.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="2.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="2.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="2.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="2.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="2.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="2.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="2.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="2.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="2.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="2.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="2.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="2.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="2.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="2.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="2.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="2.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="2.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="2.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="2.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="2.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="2.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="2.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="2.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="2.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="2.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="2.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="2.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="2.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="2.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="2.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="2.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="2.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="2.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="2.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="2.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="2.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="2.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="2.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="2.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="2.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="2.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="2.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="2.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="2.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="2.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="2.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="2.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="2.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="2.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="2.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="2.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="2.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="2.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="2.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="2.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="2.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="2.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="2.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="2.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="2.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="2.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="2.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="2.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="2.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="2.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="2.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="2.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="2.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="2.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="2.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="2.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="2.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="2.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="2.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="2.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="2.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="2.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="2.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="2.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="2.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="2.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="2.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="2.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="2.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="2.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="2.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="2.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="2.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="2.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="2.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="2.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="2.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="2.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="2.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="2.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="2.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="2.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="2.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="2.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="2.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="2.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="2.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="2.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="2.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="2.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="2.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="2.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="2.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="2.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="2.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="2.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="2.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="2.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="2.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="2.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="2.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="2.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="2.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="2.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="2.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="2.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="2.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="2.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="2.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="2.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="2.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="2.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="2.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="2.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="2.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="2.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="2.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="2.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="2.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="2.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="2.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="2.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="2.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="2.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="2.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="2.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="2.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="2.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="2.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="2.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="2.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="2.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="2.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="2.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="2.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="2.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="2.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="2.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="2.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="2.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="2.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="2.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="2.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="2.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="2.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="2.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="2.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="2.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="2.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="2.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="2.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="2.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="2.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="2.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="2.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="2.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="2.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="2.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="2.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="2.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="2.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="2.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="2.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="2.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="2.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="2.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="2.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="2.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="2.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="2.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="2.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="2.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="2.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="2.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="2.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="2.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="2.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="2.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="2.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="2.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="2.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="2.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="2.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="2.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="2.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="2.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="2.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="2.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="2.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="2.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="2.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="2.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="2.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="2.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="2.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="2.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="2.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="2.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="2.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="2.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="2.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="2.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="2.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="2.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="2.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="2.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="2.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="2.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="2.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="2.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="2.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="2.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="2.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="2.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="2.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="2.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="2.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="2.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="2.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="2.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="2.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="2.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="2.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="2.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="2.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="2.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="2.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="2.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="2.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="2.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="2.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="2.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="2.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="2.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="2.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="2.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="2.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="2.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="2.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="2.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="2.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="2.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="2.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="2.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="2.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="2.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="2.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="2.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="2.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="2.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="2.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="2.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="2.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="2.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="2.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="2.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="2.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="2.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="2.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="2.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="2.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="2.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="2.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="2.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="2.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="2.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="2.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="2.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="2.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="2.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="2.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="2.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="2.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="2.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="2.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="2.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="2.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="2.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="2.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="2.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="2.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="2.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="2.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="2.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="2.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="2.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="2.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="2.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="2.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="2.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="2.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="2.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="2.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="2.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="2.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="2.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="2.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="2.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="2.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="2.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="2.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="2.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="2.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="2.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="2.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="2.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="2.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="2.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="2.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="2.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="2.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="2.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="2.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="2.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="2.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="2.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="2.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="2.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="2.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="2.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="2.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="2.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="2.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="2.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="2.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="2.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="2.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="2.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="2.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="2.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="2.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="2.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="2.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="2.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="2.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="2.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="2.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="2.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="2.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="2.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="2.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="2.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="2.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="2.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="2.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="2.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="2.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="2.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="2.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="2.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="2.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="2.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="2.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="2.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="2.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="2.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="2.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="2.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="2.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="2.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="2.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="2.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="2.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="2.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="2.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="2.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="2.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="2.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="2.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="2.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="2.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="2.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="2.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="2.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="2.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="2.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="2.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="2.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="2.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="2.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="2.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="2.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="2.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="2.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="2.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="2.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="2.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="2.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="2.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="2.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="2.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="2.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="2.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="2.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="2.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="2.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="2.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="2.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="2.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="2.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="2.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="2.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="2.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="2.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="2.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="2.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="2.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="2.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="2.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="2.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="2.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="2.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="2.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="2.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="2.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="2.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="2.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="2.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="2.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="2.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="2.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="2.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="2.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="2.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="2.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="2.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="2.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="2.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="2.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="2.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="2.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="2.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="2.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="2.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="2.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="2.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="2.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="2.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="2.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="2.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="2.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="2.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="2.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="2.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="2.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="2.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="2.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="2.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="2.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="2.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="2.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="2.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="2.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="2.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="2.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="2.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="2.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="2.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="2.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="2.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="2.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="2.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="2.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="2.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="2.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="2.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="2.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="2.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="2.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="2.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="2.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="2.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="2.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="2.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="2.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="2.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="2.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="2.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="2.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="2.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="2.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="2.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="2.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="2.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="2.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="2.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="2.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="2.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="2.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="2.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="2.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="2.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="2.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="2.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="2.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="2.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="2.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="2.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="2.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="2.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="2.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="2.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="2.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="2.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="2.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="2.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="2.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="2.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="2.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="2.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="2.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="2.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="2.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="2.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="2.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="2.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="2.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="2.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="2.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="2.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="2.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="2.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="2.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="2.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="2.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="2.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="2.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="2.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="2.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="2.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="2.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="2.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="2.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="2.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="2.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="2.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="2.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="2.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="2.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="2.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="2.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="2.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="2.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="2.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="2.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="2.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="2.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="2.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="2.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="2.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="2.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="2.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="2.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="2.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="2.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="2.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="2.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="2.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="2.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="2.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="2.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="2.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="2.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="2.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="2.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="2.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="2.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="2.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="2.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="2.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="2.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="2.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="2.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="2.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="2.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="2.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="2.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="2.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="2.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="2.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="2.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="2.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="2.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="2.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="2.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="2.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="2.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="2.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="2.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="2.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="2.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="2.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="2.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="2.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="2.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="2.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="2.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="2.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="2.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="2.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="2.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="2.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="2.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="2.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="2.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="2.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="2.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="2.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="2.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="2.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="2.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="2.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="2.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="2.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="2.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="2.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="2.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="2.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="2.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="2.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="2.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="2.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="2.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="2.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="2.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="2.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="2.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="2.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="2.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="2.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="2.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="2.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="2.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="2.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="2.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="2.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="2.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="2.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="2.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="2.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="2.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="2.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="2.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="2.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="2.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="2.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="2.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="2.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="2.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="2.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="2.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="2.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="2.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="2.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="2.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="2.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="2.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="2.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="2.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="2.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="2.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="2.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="2.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="2.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="2.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="2.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="2.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="2.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="2.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="2.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="2.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="2.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="2.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="2.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="2.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="2.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="2.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="2.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="2.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="2.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="2.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="2.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="2.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="2.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="2.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="2.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="2.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="2.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="2.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="2.1309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="2.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="2.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="2.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="2.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="2.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="2.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="2.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="2.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="2.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="2.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="2.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="2.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="2.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="2.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="2.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="2.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="2.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="2.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="2.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="2.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="2.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="2.1425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="2.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="2.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="2.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="2.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="2.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="2.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="2.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="2.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="2.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="2.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="2.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="2.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="2.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="2.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="2.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="2.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="2.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="2.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="2.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="2.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="2.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="2.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="2.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="2.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="2.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="2.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="2.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="2.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="2.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="2.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="2.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="2.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="2.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="2.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="2.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="2.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="2.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="2.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="2.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="2.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="2.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="2.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="2.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="2.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="2.1135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="2.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="2.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="2.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="2.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="2.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="2.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="2.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="2.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="2.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="2.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="2.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="2.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="2.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="2.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="2.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="2.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="2.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="2.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="2.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="2.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="2.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="2.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="2.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="2.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="2.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="2.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="2.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="2.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="2.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="2.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="2.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="2.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="2.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="2.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="2.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="2.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="2.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="2.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="2.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="2.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="2.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="2.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="2.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="2.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="2.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="2.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="2.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="2.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="2.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="2.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="2.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="2.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="2.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="2.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="2.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="2.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="2.1036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="2.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="2.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="2.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="2.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="2.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="2.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="2.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="2.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="2.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="2.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="2.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="2.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="2.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="2.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="2.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="2.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="2.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="2.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="2.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="2.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="2.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="2.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="2.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="2.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="2.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="2.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="2.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="2.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="2.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="2.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="2.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="2.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="2.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="2.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="2.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="2.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="2.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="2.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="2.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="2.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="2.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="2.2042" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_CHF_ILS" FREQ="D" BASE_CURRENCY="CHF" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00006939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00008107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00010332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00021409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00024564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00023081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.0002356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.0002528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.0002654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00027476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.0002871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00028918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00030239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00031349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00031989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00032624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00033178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00034039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00035258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00035674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00035837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00035913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00035648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00036434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00037418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.000391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.0004017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00041011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00041489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00043347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.0004576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0006832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0006875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0006859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0006865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0006834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0006867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0006828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0006874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0006857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0006886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.000689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0006874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0006904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0006909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0006899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0006951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0006947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0006959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0007023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0007058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0007097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0007114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0007081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0007117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0007148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0007195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0007258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0007237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0007197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0007162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0007182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0007261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0007368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0007408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0007399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0007467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0007602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.000756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0007545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0007491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0007478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0007571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0007653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0007665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0007872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0008098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0007602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0007587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0007646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.000776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0007953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0008052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0007956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0007983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0007971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0007894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0007891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0007915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.000793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.000806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0008101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0008098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0008085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0008083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0008085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0008091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0008065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0008132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0008148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0008166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0008185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0008155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0008178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0008254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0008369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0008358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0008372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0008482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.000865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0008803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0008809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0008919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0009027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0008856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0008686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0009137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.000888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0008838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0008683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0008628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0008498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0008411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0008272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.000837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0008418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0008668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0008851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.000861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0008561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0008574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0008671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0008749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0008757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0008712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0008776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0008972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0008856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0008736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0008867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0008813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0008818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0008868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0008889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0008808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0008761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0008716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0008626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0008657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0008489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0008459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0008461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.000854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0008521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.000855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0008601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0008514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0008611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0008462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0008453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0008512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0008507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0008507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0008548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0008587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0008668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0008617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.000871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0008739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0008761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0008836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0008978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.000905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0009158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0009263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0009227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0009293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.000907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0009125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0009175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0009169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0009212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0009225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0009211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0009172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0009152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0009236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.000926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0009373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0009364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0009387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0009483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0009461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.000953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.000954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0009554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.000971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0009925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0009879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.000981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0009718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0009891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0009774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0009779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0009871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0009848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0009832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0009852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0009884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0009942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0010028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0010211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0010179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0010164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0010161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0010238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0010409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0010491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0010506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0010648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0010712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0010672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0010838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0010733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0010893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0011169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0011706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0011498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0011219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0011209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0010924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.001112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0010768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0010993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0010892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0010834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0010798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0011258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.001115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0011317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0011584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0011468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0011217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0011253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0011168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0011212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0011271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.001129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0011552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0011517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0011619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0011714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0011973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0012163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0012166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0012145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0012444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0012274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.001218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0011872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0011693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0011511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0011471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0011517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0011526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0011964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0011879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0012115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0012134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0012104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0012022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0012032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0012214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.001226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0012251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0012322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0012574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0012193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0011512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0011336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0011216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0011409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0011617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0011449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0011495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0011505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0011435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0011381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0011244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0010705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.001097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0010886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0010993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0010992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0010834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0010916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0010868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0010939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0010779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.001084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0010929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0010882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0010934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0010956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0011006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0011107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0010976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0010953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0011054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0011208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0011269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0011493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0011413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0011365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0011681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0011693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.001172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0011704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0011483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.001151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0011591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.001142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0011235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0011269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0011141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0011121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.00112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0011463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0011397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.001143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0011423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0011416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0011413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0011298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0011295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0011278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0011321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0011326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0011191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0011233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0011428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0011552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0011549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.001151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0011457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0011699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0011751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0011727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0011837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0011771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0011775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.001179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0011824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.001178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0011794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0011775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0011672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0011541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0011606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0011469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0011464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0011494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0011572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0011762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.001186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0011921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0011972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0012005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0012101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0012159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0012244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0012249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.00123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0012373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.00124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0012565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0012585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0012646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0012664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0012579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0012607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0012607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0012638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0012633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0012582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.001266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0012732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0012789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.001304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0012959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0012967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0013038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0013097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0013143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0013172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0013144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0013249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0013256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0013341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0013468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0013475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0013535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0013569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0013636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0013587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0013594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0013747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0013738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0013756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0013874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0013832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0013998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0013986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.001399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0013954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0014018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0013962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0013841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0013853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0013898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0014034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0014092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0014137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0014198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0014335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0014531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0014656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0014942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0014964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.001521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0015355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0015239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.001525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0015261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0015176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0015224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0015158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0015262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0015345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0015346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0015299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0015318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.001543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0015488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0015451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0015538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0015757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.001587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0015771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0015788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0015848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.001594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0015844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0015719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0015731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0015743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0015566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0015572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0015632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0015661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.001572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0015752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0015912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0016054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0015973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0016005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0016057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0016137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0016225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0016266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0016278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0016294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0016338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0016376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0016372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0016352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0016384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0016368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0016434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0016496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0016535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0016721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0016776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0016928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0016994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0016984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0017031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0017165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0017383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.001752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0017636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0018194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0018424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0018431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0018425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0018341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0018594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.001868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0018777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0018616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.00185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0018494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0018375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0018067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0018386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0018391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0018291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0018278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0018253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0018271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0018228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.001831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0018255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0018118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0018195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0018373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.00183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.001823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0018183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0018416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0018509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0018597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0018917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0019006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0019208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0019166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0018979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0019032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0018874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0019038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0019057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.001912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0019367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0019397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0019624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0019683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0019655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0019585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0019764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0019989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0020043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0020335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.002102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0020904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0020767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0020845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0020693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0020903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0021003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0021218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0021133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.002105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0020996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0021251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0021231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0021394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0021511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0022017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0022169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="2.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.002275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0022527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="2.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0022676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0022709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0022831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0022857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0022956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0022934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0022966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0022759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0022865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0022875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0022948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.002285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0022845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0022956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0022931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="2.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0022922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0022902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0022908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0022788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0022673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0022817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0022956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0023119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0023314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0023305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="2.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0023387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0023362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0023478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0023504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0023476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="2.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0023541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0023622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.00237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0023711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0023622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="2.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0023953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.00239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0023663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0023724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0023456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0023123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0022927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0022981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0022965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0022926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0022923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0023144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0023156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0022877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.002264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0022782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0023034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0023207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0023044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="2.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0022931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0022979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0023007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0022689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0022648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="2.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.002261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0022321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0022709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="2.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="2.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0022579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0023507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0024262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0024512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="2.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0024539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0024248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0024238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0024577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0024843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="2.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0024871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0025094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0025506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0025556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="2.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0025838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0025842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0025765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="2.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0025781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="2.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0025916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0026374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0026465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0026405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0026381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0026502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0026843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0026762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0026875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="2.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0027252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0027128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0027346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0027556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="2.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="2.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0028277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.002804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0027922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0027628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="2.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0027845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.002765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0028055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0028221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0028495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="2.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0029006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0029131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0029172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0029172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0029458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="2.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0029413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0029302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0029583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.002953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0029647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="2.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0029872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.002986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0030006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0030205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0030385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="3.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0030705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.003053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0030698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0030864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0031157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="3.1157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.003145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.003191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.003183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.003182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0031729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="3.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0031635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0031721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0031681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0032221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0032112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="3.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0032294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0032229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0032225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0032293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="3.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0032327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0032182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0032004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0031721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="3.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="3.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0031746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0032192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0032374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0032375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0032366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="3.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0032221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0032385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0032663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0032513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0032543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="3.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0032516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0032682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0033068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0033087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0033134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0033219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0033418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0033622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0033777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0033831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="3.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0033984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0034164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0034191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0034288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0034286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="3.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0034643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0034918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0034985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0034994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0035125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0035285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0035442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0035472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.003541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0035183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0035582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0035893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="3.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0035738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0036016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="3.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0036395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0036472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0036573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0036619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0036809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="3.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0036868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0036895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0036722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0036886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0036716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="3.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0036916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0037033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0037068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0037214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0037227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="3.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0037115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0036888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0036921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0037331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0037042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="3.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0036988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0037306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0036894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0037234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0037347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="3.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0037912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0039224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0038775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.003896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0038783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="3.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.003881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0038988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0039285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0039517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0039211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="3.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0039678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0039873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0040032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0040134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0040108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="4.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0039691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0040314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0040348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0040326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0040238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="4.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0040648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0040769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0040647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0040252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0040514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="4.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0041667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0041313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0041668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0041585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0042026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="4.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0042389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0042735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0042754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0043297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0043189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0042554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="4.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0043344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0043796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0043885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0043192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0043186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="4.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0043334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0042677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0043459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0043584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0043231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="4.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0044047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0043937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0044267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0044349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0044232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="4.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0044038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0043598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0043081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0042496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0042159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="4.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0042441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0041501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0041634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0041873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0041853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="4.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.004266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0042579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0042263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0041846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0041875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0041288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0042717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0043562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0044097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0045304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="4.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0045233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0044794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0045147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.00445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0043967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="4.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0043529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0043615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0045025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0045124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0044369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="4.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0044817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0045613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0045997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0045298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0045425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="4.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0045905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0046639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0047215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0047658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0047051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0046848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0047008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0046976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0046625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0045942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="4.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0046106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0046288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0046376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0046792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0046526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="4.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0046458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0046788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0047576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0047397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0047191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="4.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0046538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0046665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0046592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0046435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="4.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="4.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.004673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0047398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.004724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0047197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="4.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0047683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0047417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0047135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0046952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="4.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="4.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0047097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0047095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0047696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0047848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="4.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0047878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0048127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0048097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0047776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0048406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="4.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0049517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0050492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0050803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0051025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0050756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="5.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0051459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.00512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0051427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="5.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0052202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="5.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0052524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0051947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0052905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0052818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0052177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="5.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.005336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0054554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0054026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0054267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="5.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0055511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0056103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0056387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0055599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0055333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="5.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0056194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0056795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0057209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0057019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0056855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="5.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0057654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0057057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0056706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0057402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="5.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0057245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.005748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0057363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0057388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0057729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="5.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0058284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0057581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0057856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0058048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0057794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="5.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0057481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0057364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0057414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.005787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.00575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="5.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0057944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0057268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0057569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.005696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0056937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="5.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0056163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0056173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0056485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0056518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0056068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0055436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0056256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0057185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0057422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0056926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="5.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0057261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0058459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0058024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0058182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0058691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="5.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0058807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0057895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0058303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0059289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.005943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="5.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.005987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0058715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0059065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0059469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0060058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="6.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0061494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0062148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0062874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0063847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0064526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="6.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0065539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.006601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0066114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0067464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0067421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="6.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0068291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0067051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0067549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.006709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0067582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="6.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0067301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0068166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0069506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="6.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0071802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0071906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0072408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0073524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="7.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0073533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.007301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0074047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0073012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="7.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0073532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0073318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0073261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0073164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="7.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0072227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0073442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0074242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0076449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="7.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0078342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0077856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0078851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0079267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0079217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="7.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0080812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0080203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0080152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0081092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0081835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="8.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0081839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0081784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0080625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0082123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.008158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="8.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0081427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0082914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0083595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0084291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0084109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="8.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0084605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0084342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.008377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0083861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.008436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="8.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0084437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0083694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0082751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0082011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0082133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="8.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0081786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0081571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0083475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0083986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0083708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="8.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0084455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0085628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.008573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0085629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="8.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.008613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0086206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0086499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.008681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="8.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0087716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0086681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.008726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0086381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0086617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="8.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0086775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0085804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0086595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0086063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0086678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="8.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0086751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0088258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0087879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0088203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0088748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="8.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0088629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0088889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0089922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0089604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0091013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="9.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0090399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0089289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0090244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0089672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.009082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="9.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0090649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0090322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.009053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0091144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0090613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="9.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0090714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0091638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0092453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0093369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0094434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="9.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0095882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0095734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0096554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.009606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0095714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="9.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0095476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0097034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0097456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0097052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0098514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="9.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0100085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.009949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.009921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="9.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0099717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0099649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0100032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0100165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0099435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="9.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0099868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0099895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0101167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0100022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0099553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="9.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0099439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0098554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0098872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.009915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.009983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="9.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0099529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0099444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0099981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="9.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="9.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="9.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0100527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0100948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0101127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="10.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0102273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0103389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0103653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0102557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0102571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="10.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0103807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0103812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0104432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0104901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="10.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0105733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0105488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0105988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0106688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.010918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="10.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0109301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0108813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0108785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0107596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0108309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="10.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0108482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0108124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0107926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="10.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0110094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="11.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0110476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0110536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0110083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0109689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="10.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="10.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0109317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0109048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0109554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0109513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="10.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0109018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.010977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0108785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0109144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0110249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="11.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0110658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0111187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0110708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0111148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0111022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="11.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0110931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0112617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0113188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0114178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0113408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="11.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0113259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.011374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0114517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0115196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.011568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="11.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0116483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0116892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0116661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0116943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0117885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="11.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0121205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0120176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0119363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0118881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0119666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="11.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0121701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0120783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0122232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0122249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.012429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="12.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0125225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.012552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.012463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0123312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="12.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0126486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0128103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0125939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0126781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0125679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="12.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0125038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0127201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0125795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0125211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0126293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="12.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0125901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0125843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0128019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.012683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0129839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="12.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0130458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.013158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0131655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.013137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0130963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="13.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.01286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0129205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.012992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0131593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0134915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="13.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0135518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0137101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.013568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0135968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0134877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="13.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0134076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0134378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0134872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0133738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0135377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0136634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0136166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0136046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0135174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0134428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="13.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.013407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0134825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.013387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0134745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="13.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0133667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0133442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0133865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0134419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0136973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="13.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0137977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0138571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0138384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0139655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0137994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="13.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0139185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0138282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.013702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0136586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0137822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="13.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0136798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0137709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0139007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0138049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0138076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="13.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0138766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0140022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0140068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0139606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0139816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="13.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0133033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0139784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0140397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.013944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0139623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="13.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0140601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0141737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.014336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0142089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0143079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="14.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0144209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.014323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0144131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0146299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0146225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="14.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0149736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.014948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0152454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0152617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0155046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="15.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0156266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.015854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0157248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0156587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0157219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="15.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0156511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.015767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0158011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0159167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0162113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="16.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0161259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0162693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0163591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0163598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0164379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="16.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.016584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0167174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0168461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0167419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0168629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0168249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0170198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0171838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0173253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0173941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="17.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.017804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0178657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0178012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0179846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0179732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="17.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0179581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0179075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0176819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0177755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.017756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="17.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0174411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0175674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0178925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0178417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0179076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="17.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0178893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0177722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0176789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0178468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.01783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="17.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0178982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0180901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0182449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0182693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0183308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="18.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0181622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0185318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0184566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0186006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0185787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="18.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0186192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0186657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0183419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0184946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.018511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0182944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0184224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0185223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0185659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="18.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0187206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0186637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0185632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0186113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0186453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="18.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0185987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0187864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0188598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0189345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0188313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="18.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0189032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0189139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0189043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0189627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0191359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="19.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0190089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0190508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0190224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="19.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="19.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0193394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.019651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0197142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0195401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="19.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0196866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0198756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0198375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0198033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0199921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="19.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0199222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0199147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0199999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0200924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="20.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0201933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0201632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0202824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0203405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0203347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="20.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0202898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0204646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0206197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0206768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.020669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="20.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0209532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0210625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.021169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="21.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.021265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="21.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0212715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0212607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0211586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0211862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="21.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="21.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0209944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0212573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.021322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0212426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="21.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0213005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0213535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0212454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0212577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0213889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="21.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0212901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.021273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0211423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0212848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0213824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="21.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0215828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0215737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0214466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0216123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0218533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="21.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.021931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0219754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0223164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0224427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0224599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="22.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0226376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0223438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.022605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0225856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0225931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="22.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.022526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0225306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.022537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0227824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0227165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="22.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0228921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0230802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0232327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0233821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0233563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="23.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0234898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0236643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0239876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0239738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="23.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.023709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0238769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0239626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0239027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0239035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="23.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="23.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0240982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0242067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0242502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.024116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="24.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0241732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0244434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0260125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0259583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0261581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="26.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0263929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0267352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0267194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0269248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0267667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="26.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0269896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.027107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0269734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0268585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0268518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="26.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0268317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.026871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.026824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0269706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0269542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="26.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0272529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0275367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.027504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="27.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0279125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0279794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.028023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0280008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0281948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="28.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0284326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0287577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0287724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0288223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="28.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0292628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0294058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0299152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0299352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="29.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0304519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0304981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0309592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0310422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0313394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="31.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0331275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0384518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0381249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0383524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0383478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="38.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.03875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0390582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0390961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0387441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.038872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="38.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0386921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0389039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0389227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0390257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="39.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0391675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0391868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0392994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0397619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0398517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="39.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0397612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0399311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0401426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0405166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0405805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="40.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0408204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0409333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0414594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0413071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0415223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="41.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0417152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0418705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0423672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0424216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0427746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="42.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0432607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0433944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0440849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0445692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0446236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="44.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0446797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0447038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0448547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0450545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0445813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="44.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0450209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0452387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0453437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0455527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0455729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="45.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.046117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0462055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.046425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0470054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0475154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="47.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0484302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0489513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0493339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0494698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="49.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0499591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0495209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0495744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0498258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="49.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0500223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0501073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.050842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.050867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.051025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="51.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.051829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.052373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.052222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.052672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.053016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="53.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.053188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.053326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.053926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.05455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.054836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="54.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.055117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.055146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.055309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.055787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.056253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="56.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.056778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.056719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.056867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.057319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.057213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="57.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.057597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.057701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.058369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.058851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.059473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="59.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.059411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.05937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.060305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.060804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.061453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="61.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.062191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.063152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.06326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.063515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.064392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="64.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.066204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.066842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.067335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.066946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.067553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="67.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.066968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.067677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.069028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.068368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.068605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.068648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.068215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.068421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.068569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="68.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.069754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.070379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.070109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.071296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.071094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="71.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.072113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.072135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.072574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.073116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.073532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="73.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.074656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.075186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.07614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.076414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.076882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="76.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.077567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.07816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.078322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="78.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="78.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.079684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.079853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.080301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.080565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="80.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.080531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="80.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.081366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.082084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.082871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="82.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.08173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.082126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.082693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.082772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="82.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.083126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.083947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.084801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.08466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.084561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="84.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.085362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.085916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.086724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.086267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.087424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="87.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.08838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.088677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.089259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="89.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.090322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="90.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.092205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.092709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.092675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.092839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="92.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="92.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.09318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.093487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.09372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.093767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="93.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.094686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.094647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.095074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.094797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.095765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="95.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.097363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.098727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.10017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.10002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.10159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="101.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.10218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.10289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.10247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="103.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.10406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.10498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.10422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.10458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.10569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="105.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.10725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.10767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.11017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="110.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.11267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.11318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="113.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.11354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.11472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="114.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.11684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.11955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="119.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.12081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.12052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="123.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.12243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.12431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.12677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.12762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.12934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="129.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.12899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.12925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.13042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.13262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.13317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="133.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.13389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.13473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.13516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.13609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="136.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.13679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.13733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.13753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.13878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.14043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="140.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.14093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.14179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.14248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.14261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="145.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.15698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.15519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.15454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.15535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.15505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="155.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.15969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.15938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.15882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="158.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.16153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.16437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.16819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.16963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.17108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="171.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.17308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.17201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.17094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.17186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="171.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.17358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.17537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.18307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="183.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.18655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.19555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.19852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.20147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="201.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.20015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.20203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.20631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.20775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.21722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="217.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.21785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.21924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.22097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="220.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.22207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.22443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.22315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.22355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.22544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="225.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.22449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.22462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.22646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.22753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="227.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.22756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.22802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.22966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.23033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="230.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.22914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.23155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.23278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.23266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.23535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="235.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.23422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.23555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.23524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.23698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="236.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.23857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.23797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.23906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.23861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.23937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="239.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="240.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="241.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.24284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.24395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="243.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="245.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="245.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.24546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.24714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="247.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.24728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.24966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.24853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.25011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.25081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="250.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.25075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.24755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.24754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.24935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="249.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.25078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.25036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.25059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.25181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.25417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="254.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.25422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.25469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.25401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.25594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="255.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.25477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.25371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.25341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.25361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.25301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="253.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.25259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.25267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.25338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.25468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.25642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="256.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.25754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.25802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.25932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.26112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="261.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.25928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.26654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.27071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.26791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="267.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.26937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.26874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.26898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.27292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="272.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.27915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.28364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.28344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.28175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.28306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="283.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.28481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.29252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.29761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.30454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="304.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.30635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.30821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.32386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.33035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="330.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.33004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.33237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="329.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="329.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="332.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.33889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.33948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.34766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="347.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.35919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.36688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.36332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="375.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.37444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.37224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.36445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.35779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="357.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.36372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.36744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="366.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.35901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.35764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="357.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.35719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.35746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.36337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.36662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="366.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.37299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.37913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="385.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="387.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.39632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.39113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.38918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.39277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="392.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.39763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.39981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.40575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="404.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.41478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.41664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.41881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="424.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.42069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.42398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.42976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.43092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.43333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="433.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.44042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.44607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.45628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.45544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.45401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="454.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.45898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.46375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.47156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.49438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="494.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.58977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.58911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="589.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.59433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.59915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.60981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.60791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.61437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="614.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.62149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.61982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.62719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.62874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.62088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="620.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.62313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.62877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.62417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.62944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.62821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.64569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.64262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.64566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="645.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.63602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="636.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.63378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.62771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.63333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.63093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="630.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.64301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.65119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.64369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.65143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.65368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="653.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.65407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.65333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.65459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.65763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="657.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.66163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.65654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.65884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.65419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.65687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="656.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.64693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.64247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.9029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.0648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.0367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.0641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.2193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="1.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="1.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="1.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="1.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="1.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="1.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="1.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="1.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="1.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="1.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="1.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="1.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="1.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="1.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="1.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="1.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="1.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="1.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="1.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="1.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="1.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="1.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="1.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="1.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="1.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="1.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="1.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="1.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="1.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="1.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="1.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="1.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="1.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="1.8026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="1.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="1.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="1.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="1.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="1.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="1.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="1.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="1.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="1.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="1.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="1.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="1.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="1.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="1.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="1.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="1.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="1.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="1.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="1.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="1.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="1.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="1.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="1.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="1.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="1.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="1.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="1.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="1.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="1.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="1.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="1.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="1.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="1.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="1.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="1.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="1.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="1.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="1.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="1.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="1.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="1.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="1.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="1.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="1.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="1.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="1.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="1.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="1.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="1.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="1.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="1.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="1.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="1.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="1.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="1.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="1.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="1.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="1.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="1.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="1.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="1.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="1.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="1.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="1.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="1.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="1.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="1.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="1.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="1.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="1.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="1.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="1.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="1.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="1.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="1.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="1.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="1.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="1.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="1.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="1.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="1.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="1.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="1.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="1.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="1.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="1.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="1.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="1.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="1.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="1.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="1.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="1.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="1.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="1.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="1.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="1.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="1.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="1.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="1.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="1.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="1.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="1.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="1.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="1.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="1.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="1.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="1.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="1.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="1.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="1.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="1.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="1.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="1.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="1.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="1.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="1.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="1.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="1.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="1.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="1.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="1.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="1.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="1.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="1.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="1.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="1.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="1.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="1.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="1.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="1.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="1.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="1.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="1.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="1.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="1.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="1.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="1.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="1.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="1.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="1.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="1.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="1.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="1.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="1.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="1.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="1.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="1.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="1.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="1.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="1.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="1.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="1.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="1.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="1.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="1.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="1.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="1.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="1.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="1.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="1.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="1.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="1.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="1.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="1.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="1.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="1.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="1.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="1.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="1.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="1.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="1.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="1.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="1.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="1.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="1.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="1.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="1.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="1.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="1.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="1.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="1.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="1.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="1.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="1.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="1.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="1.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="1.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="1.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="1.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="1.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="1.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="1.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="1.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="1.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="1.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="1.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="1.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="1.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="1.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="1.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="1.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="1.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="1.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="1.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="1.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="1.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="1.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="1.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="1.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="1.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="1.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="1.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="1.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="1.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="1.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="1.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="1.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="1.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="1.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="1.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="1.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="1.8675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="1.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="1.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="1.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="1.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="1.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="1.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="1.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="1.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="1.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="1.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="1.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="1.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="1.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="1.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="1.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="1.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="1.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="1.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="1.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="1.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="1.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="1.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="1.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="1.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="1.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="1.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="1.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="1.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="1.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="1.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="1.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="1.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="1.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="1.9775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="1.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="1.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="1.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="1.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="1.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="1.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="1.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="1.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="1.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="1.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="1.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="1.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="1.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="1.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="1.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="1.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="1.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="1.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="1.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="2.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="2.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="2.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="2.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="2.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="2.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="2.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="2.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="2.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="2.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="2.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="2.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="2.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="2.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="2.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="2.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="2.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="2.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="2.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="2.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="2.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="2.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="2.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="2.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="2.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="2.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="2.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="2.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="2.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="2.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="2.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="2.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="2.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="2.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="2.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="2.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="2.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="2.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="2.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="2.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="2.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="2.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="2.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="2.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="2.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="2.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="2.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="2.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="2.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="2.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="2.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="2.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="2.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="2.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="2.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="2.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="2.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="2.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="2.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="2.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="2.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="2.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="2.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="2.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="2.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="2.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="2.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="2.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="2.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="2.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="2.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="2.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="2.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="2.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="2.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="2.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="2.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="2.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="2.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="2.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="2.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="2.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="2.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="2.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="2.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="2.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="2.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="2.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="2.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="2.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="2.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="2.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="2.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="2.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="2.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="2.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="2.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="2.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="2.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="2.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="2.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="2.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="2.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="2.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="2.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="2.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="2.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="2.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="2.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="2.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="2.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="2.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="2.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="2.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="2.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="2.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="2.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="2.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="2.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="2.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="2.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="2.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="2.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="2.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="2.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="2.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="2.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="2.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="2.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="2.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="2.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="2.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="2.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="2.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="2.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="2.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="2.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="2.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="2.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="2.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="2.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="2.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="2.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="2.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="2.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="2.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="2.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="2.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="2.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="2.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="2.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="2.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="2.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="2.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="2.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="2.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="2.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="2.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="2.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="2.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="2.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="2.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="2.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="2.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="2.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="3.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="3.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="3.1437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="3.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="3.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="3.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="3.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="3.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="3.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="3.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="3.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="3.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="3.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="3.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="3.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="3.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="3.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="3.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="3.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="3.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="3.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="3.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="3.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="3.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="3.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="3.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="3.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="3.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="3.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="3.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.9561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="3.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="3.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="3.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="3.0518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="3.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="3.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="3.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="3.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="3.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="3.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="3.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="3.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="3.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="3.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="3.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="3.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="3.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="3.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="3.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="3.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.9977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="3.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="2.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="2.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="2.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="2.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="2.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="2.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="2.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="2.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="2.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="2.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="2.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="2.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="2.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="2.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="2.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="2.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="2.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="2.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="2.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="2.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="2.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="2.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="2.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="2.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="2.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="2.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="2.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="2.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="2.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="2.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="2.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="2.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="2.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="2.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="2.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="2.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="2.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.3118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="2.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="2.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="2.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="2.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="2.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="2.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="2.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="2.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="2.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="2.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="2.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="2.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="2.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="2.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="2.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="2.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="2.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="2.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="2.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="2.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="2.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="2.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="2.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="2.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="2.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="2.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="2.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="2.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="2.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="2.8535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="2.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="2.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="2.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="2.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="2.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="2.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="2.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="2.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="2.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="2.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="2.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="2.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="2.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="3.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="3.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="3.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="3.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="3.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="3.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="3.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="3.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="3.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="3.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="3.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="3.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="3.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="3.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="3.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="3.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="3.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="3.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="3.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="3.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="3.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="3.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="3.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="3.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="3.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="3.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="3.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="3.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="3.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="3.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="3.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="3.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="3.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="3.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="3.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="3.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="3.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="3.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="3.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="3.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="3.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="3.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="3.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="3.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="3.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="3.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="3.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="3.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="3.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="3.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="3.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="3.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="3.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="3.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="3.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="3.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="3.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="3.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="3.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="3.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="3.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="3.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="3.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="3.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="3.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="3.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="3.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="3.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="3.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="3.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="3.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="3.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="3.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="3.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="3.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="3.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="3.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="3.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="3.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="3.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="3.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="3.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="3.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="3.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="3.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="3.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="3.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="3.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="3.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="3.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="3.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="3.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="3.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="3.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="3.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="3.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="3.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="3.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="3.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="3.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="3.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="3.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="3.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="3.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="3.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="3.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="3.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="3.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="3.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="3.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="3.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="3.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="3.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="3.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="3.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="3.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="3.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="3.3057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="3.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="3.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="3.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="3.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="3.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="3.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="3.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="3.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="3.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="3.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="3.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="3.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="3.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="3.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="3.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="3.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="3.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="3.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="3.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="3.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="3.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="3.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="3.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="3.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="3.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="3.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="3.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="3.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="3.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="3.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="3.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="3.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="3.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="3.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="3.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="3.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="3.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="3.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="3.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="3.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="3.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="3.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="3.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="3.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="3.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="3.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="3.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="3.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="3.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="3.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="3.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="3.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="3.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="3.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="3.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="3.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="3.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="3.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="3.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="3.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="3.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="3.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="3.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="3.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="3.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="3.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="3.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="3.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="3.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="3.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="3.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="3.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="3.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="3.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="3.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="3.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="3.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="3.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="3.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="3.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="3.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="3.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="3.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="3.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="3.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="3.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="3.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="3.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="3.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="3.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="3.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="3.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="3.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="3.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="3.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="3.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="3.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="3.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="3.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="3.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="3.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="3.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="3.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="3.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="3.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="3.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="3.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="3.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="3.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="3.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="3.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="3.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="3.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="3.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="3.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="3.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="3.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="3.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="3.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="3.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="3.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="3.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="3.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="3.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="3.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="3.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="3.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="3.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="3.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="3.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="3.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="3.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="3.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="3.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="3.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="3.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="3.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="3.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="3.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="3.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="3.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="3.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="3.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="3.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="3.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="3.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="3.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="3.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="3.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="3.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="3.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="3.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="3.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="3.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="3.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="3.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="3.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="3.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="3.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="3.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="3.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="3.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="3.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="3.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="3.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="3.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="3.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="3.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="3.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="3.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="3.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="3.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="3.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="3.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="3.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="3.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="3.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="3.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="3.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="3.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="3.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="3.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="3.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="3.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="3.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="3.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="3.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="3.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="3.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="3.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="3.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="3.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="3.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="3.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="3.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="3.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="3.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="3.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="3.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="3.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="3.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="3.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="3.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="3.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="3.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="3.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="3.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="3.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="3.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="3.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="3.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="3.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="3.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="3.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="3.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="3.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="3.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="3.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="3.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="3.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="3.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="3.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="3.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="3.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="3.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="3.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="3.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="3.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="3.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="3.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="3.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="3.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="3.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="3.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="3.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="3.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="3.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="3.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="3.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="3.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="3.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="3.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="3.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="3.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="3.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="3.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="3.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="3.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="3.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="3.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="3.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="3.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="3.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="3.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="3.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="3.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="3.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="3.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="3.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="3.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="3.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="3.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="3.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="3.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="3.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="3.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="3.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="3.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="3.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="3.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="3.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="3.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="3.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="3.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="3.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="3.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="3.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="3.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="3.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="3.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="3.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="3.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="3.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="3.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="3.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="3.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="3.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="3.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="3.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="3.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="3.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="3.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="3.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="3.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="3.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="3.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="3.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="3.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="3.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="3.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="3.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="3.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="3.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="3.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="3.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="3.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="3.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="3.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="3.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="3.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="3.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="3.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="3.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="3.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="3.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="3.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="3.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="3.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="3.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="3.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="3.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="3.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="3.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="3.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="3.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="3.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="3.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="3.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="3.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="3.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="3.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="3.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="3.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="3.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="3.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="3.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="3.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="3.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="3.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="3.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="3.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="3.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="3.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="3.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="3.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="3.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="3.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="3.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="3.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="3.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="3.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="3.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="3.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="3.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="3.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="3.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="3.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="3.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="3.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="3.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="3.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="3.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="3.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="3.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="3.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="3.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="3.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="3.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="3.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="3.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="3.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="3.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="3.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="3.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="3.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="3.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="3.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="3.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="3.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="3.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="3.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="3.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="3.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="3.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="3.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="3.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="3.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="3.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="3.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="3.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="3.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="3.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="3.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="3.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="3.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="3.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="3.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="3.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="3.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="3.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="3.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="3.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="3.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="3.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="3.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="3.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="3.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="3.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="3.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="3.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="3.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="3.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="3.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="3.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="3.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="3.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="3.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="3.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="3.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="3.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="3.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="3.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="3.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="3.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="3.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="3.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="3.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="3.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="3.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="3.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="3.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="3.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="3.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="3.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="3.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="3.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="3.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="3.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="3.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="3.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="3.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="3.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="3.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="3.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="3.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="3.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="3.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="3.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="3.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.1349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="3.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="3.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="3.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="3.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="3.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="3.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="3.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="3.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="3.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="3.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="3.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="3.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="3.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="3.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="3.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="3.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="3.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="3.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="3.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="3.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="3.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="3.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="3.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="3.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="3.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="3.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="3.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="3.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="3.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="3.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="3.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="3.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="3.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="3.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="3.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="3.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="3.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="3.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="3.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="3.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="3.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="3.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="3.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="3.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="3.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="3.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="3.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="3.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="3.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="3.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="3.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="3.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="3.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="3.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="3.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="3.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="3.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="3.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="3.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="3.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="3.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="3.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="3.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="3.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="3.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="3.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="3.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="3.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="3.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="3.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="3.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="3.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="3.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="3.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="3.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="3.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="3.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="3.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="3.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="3.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="3.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="3.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="3.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="3.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="3.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="3.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="3.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="3.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="3.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="3.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="3.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="3.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="3.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="3.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="3.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="3.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="3.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="3.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="3.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="3.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="3.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="3.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="3.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="3.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="3.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="3.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="3.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="3.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="3.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="3.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="3.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="3.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="3.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="3.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="3.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="3.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="3.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="3.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="3.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="3.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="3.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="3.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="3.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="3.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="3.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="3.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="3.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="3.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="3.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="3.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="3.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="3.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="3.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="3.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="3.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="3.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="3.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="3.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="3.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="3.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="3.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="3.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="3.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="3.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="3.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="3.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="3.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="3.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="3.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="3.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="3.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="3.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="3.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="3.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="3.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="3.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="3.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="3.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="3.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="3.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="3.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="3.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="3.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="3.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="3.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="3.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="3.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="3.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="3.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="3.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="3.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="3.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="3.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="3.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="3.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="3.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="3.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="3.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="3.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="3.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="3.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="3.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="3.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="3.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="3.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="3.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="3.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="3.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="3.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="3.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="3.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="3.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="3.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="3.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="3.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="3.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="3.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="3.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="3.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="3.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="3.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="3.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="3.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="3.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="3.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="3.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="3.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="3.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="3.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="3.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="3.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="3.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="3.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="3.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="3.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="3.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="3.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="3.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="3.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="3.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="3.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="3.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="3.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="3.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="3.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="3.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="3.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="3.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="3.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="3.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="3.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="3.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="3.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="3.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="3.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="3.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="3.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="3.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="3.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="3.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="3.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="3.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="3.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="3.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="3.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="3.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="3.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="3.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="3.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="3.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="3.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="3.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="3.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="3.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="3.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="3.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="3.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.8199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.7975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="3.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="3.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="3.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="3.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="3.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="3.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="3.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="3.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="3.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="3.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="3.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="3.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="3.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="3.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="4.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.0459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="4.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.1036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="4.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="4.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="4.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="4.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="4.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="4.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="4.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="4.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="3.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="3.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="4.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="4.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="3.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="3.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="3.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.8249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.8458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.8764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.9477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="3.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.9739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.9269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.9784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="3.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="3.8906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="3.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="3.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="3.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="3.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="4.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="4.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="4.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="4.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="4.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="4.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="4.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="4.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="4.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="4.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="4.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="4.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="4.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="4.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="4.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="4.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="4.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="4.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="4.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="4.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="4.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="4.0982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.1628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="3.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="3.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="3.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="3.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="3.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="3.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="3.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="3.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="3.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="3.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="3.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="3.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="3.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="3.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="3.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="3.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="3.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="3.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="3.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="3.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="3.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="3.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="3.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="3.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="3.9163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="3.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.1036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="3.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="3.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="3.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="3.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="3.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="3.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="3.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="3.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="3.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="3.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="3.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="3.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="3.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="3.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="3.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="3.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="3.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="3.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="3.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="3.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="3.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="3.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="3.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="3.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="3.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="3.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="3.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="3.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="3.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="3.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="3.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="3.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="3.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="3.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="3.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="3.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="3.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="3.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="3.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="3.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="3.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="3.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="3.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="3.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="3.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="3.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="3.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="3.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="3.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="3.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="3.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="3.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="3.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="3.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="3.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="3.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="3.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="3.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="3.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="3.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="3.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="3.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="3.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="3.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="3.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="3.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="3.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="3.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="3.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="3.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="3.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="3.9436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="3.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="3.9428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="3.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="3.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="3.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="3.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="3.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="3.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="3.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="3.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="3.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="3.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="3.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="3.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="3.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="3.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="3.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="3.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="3.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="3.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="3.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="3.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="3.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="3.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="3.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="3.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="3.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="3.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="3.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="3.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="3.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="3.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="3.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="3.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="3.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="3.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="3.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="3.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="3.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="3.9504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="3.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="3.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="3.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="3.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="3.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="3.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="3.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="3.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="3.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="3.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="3.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="3.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="3.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="3.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="3.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="3.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="3.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="3.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="3.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="3.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="3.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="3.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="3.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.0021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.0144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="3.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="3.9912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="3.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="3.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="3.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="3.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="3.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="3.9777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="3.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="3.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="3.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="3.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="3.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="3.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="3.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="3.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="3.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="3.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="3.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="3.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="3.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="3.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="3.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="3.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="3.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="3.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="3.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="3.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="3.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="3.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="3.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="3.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="3.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="3.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="3.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="3.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="3.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="3.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="3.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="3.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="3.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="3.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="3.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="3.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="3.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="3.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="3.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="3.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="3.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="3.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="3.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="3.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="3.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="3.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="3.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="3.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="3.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="3.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="3.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="3.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="3.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="3.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="3.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="3.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="3.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="3.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="3.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="3.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="3.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="3.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="3.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="3.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="3.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="3.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="3.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="3.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="3.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="3.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="3.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="3.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="3.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="3.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="3.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="3.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="3.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="3.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="3.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="3.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="3.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="3.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="3.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="3.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="3.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="3.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="3.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="3.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="3.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="3.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="3.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="3.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="3.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="3.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="3.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="3.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="3.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="3.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="3.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="3.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="3.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="3.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="3.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="3.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="3.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="3.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="3.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="3.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="3.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="3.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="3.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="3.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="3.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="3.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="3.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="3.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="3.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="3.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="3.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="3.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="3.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="3.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="3.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="3.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="3.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="3.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="3.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="3.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="3.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="3.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="3.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="3.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="3.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="3.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="3.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="3.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="3.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="3.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="3.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="3.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="3.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="3.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="3.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="3.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="3.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="3.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="3.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="3.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="3.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="3.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="3.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="3.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="3.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="3.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="3.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="3.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="3.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="3.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="3.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="3.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="3.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="3.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="3.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="3.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="3.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="3.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="3.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="3.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="3.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="3.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="3.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="3.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="3.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="3.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="3.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="3.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="3.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="3.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="3.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="3.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="3.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="3.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="3.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="3.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="3.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="3.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="3.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="3.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="3.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="3.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="3.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="3.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="3.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="3.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="3.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="3.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="3.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="3.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="3.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="3.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="3.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="3.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="3.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="3.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="3.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="3.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="3.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="3.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="3.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="3.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="3.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="3.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="3.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="3.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="3.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="3.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="3.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="3.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="3.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="3.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="3.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="3.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="3.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="3.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="3.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="3.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="3.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="3.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="3.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="3.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="3.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="3.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="3.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="3.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="3.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="3.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="3.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="3.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="3.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="3.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="3.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="3.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="3.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="3.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="3.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="3.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="3.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="3.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="3.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="3.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="3.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="3.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="3.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="3.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="3.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="3.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="3.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="3.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="3.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="3.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="3.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="3.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="3.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="3.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="3.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="3.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="3.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="3.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="3.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="3.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="3.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="3.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="3.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="3.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="3.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="3.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="3.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="3.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="3.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="3.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="3.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="3.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="3.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="3.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="3.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="3.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="3.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="3.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="3.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="3.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="3.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="3.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="3.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="3.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="3.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="3.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="3.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="3.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="3.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="3.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="3.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="3.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="3.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="3.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="3.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="3.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="3.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="3.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="3.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="3.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="3.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="3.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="3.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="3.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="3.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="3.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="3.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="3.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="3.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="3.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="3.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="3.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="3.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="3.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="3.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="3.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="3.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="3.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="3.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="3.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="3.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="3.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="3.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="3.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="3.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="3.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="3.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="3.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="3.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="3.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="3.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="3.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="3.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="3.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="3.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="3.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="3.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="3.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="3.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="3.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="3.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="3.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="3.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="3.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="3.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="3.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="3.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="3.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="3.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="3.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="3.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="3.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="3.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="3.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="3.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="3.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="3.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="3.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="3.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="3.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="3.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="3.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="3.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="3.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="3.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="3.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="3.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="3.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="3.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="3.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="3.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="3.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="3.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="3.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="3.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="3.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="3.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="3.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="3.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="3.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="3.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="3.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="3.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="3.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="3.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="3.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="3.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="3.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="3.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="3.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="3.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="3.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="3.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="3.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="3.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="3.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="3.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="3.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="3.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="3.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="3.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="3.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="3.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="3.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="3.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="3.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="3.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="3.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="3.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="3.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="3.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="3.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="3.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="3.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="3.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="3.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="3.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="3.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="3.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="3.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="3.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="3.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="3.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="3.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="3.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="3.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="3.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="3.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="3.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="3.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="3.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="3.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="3.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="3.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="3.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="3.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="3.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="3.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="3.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="3.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="3.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="3.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="3.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="3.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="3.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="3.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="3.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="3.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="3.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="3.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="3.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="3.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="3.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="3.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="3.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="3.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="3.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="3.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="3.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="3.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="3.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="3.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="3.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="3.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="3.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="3.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="3.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="3.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="3.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="3.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="3.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="3.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="3.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="3.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="3.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="3.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="3.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="3.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="3.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="3.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="3.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="3.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="3.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="3.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="3.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="3.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="3.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="3.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="3.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="3.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="3.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="3.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="3.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="3.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="3.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="3.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="3.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="3.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="3.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="3.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="3.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="3.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="3.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="3.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="3.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="3.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="3.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="3.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="3.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="3.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="3.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="3.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="3.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="3.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="3.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="3.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="3.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="3.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="3.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="3.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="3.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="3.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="3.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="3.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="3.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="3.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="3.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="3.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="3.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="3.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="3.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="3.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="3.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="3.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="3.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="3.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="3.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="3.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="3.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="3.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="3.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="3.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="3.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="3.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="3.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="3.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="3.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="3.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="3.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="3.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="3.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="3.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="3.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="3.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="3.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="3.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="3.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="3.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="3.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="3.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="3.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="3.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="3.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="3.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="3.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="3.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="3.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="3.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="3.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="3.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="3.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="3.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="3.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="3.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="3.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="3.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="3.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="3.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="3.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="3.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="3.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="3.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="3.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="3.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="3.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="3.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="3.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="3.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="3.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="3.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="3.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="3.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="3.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="3.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="3.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="3.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="3.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="3.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="3.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="3.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="3.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="3.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="3.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="3.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="3.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="3.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="3.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="3.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="3.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="3.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="3.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="3.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="3.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="3.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="3.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="3.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="3.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="3.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="3.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="3.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="3.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="3.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="3.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="3.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="3.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="3.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="3.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="3.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="3.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="3.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="3.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="3.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="3.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="3.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="3.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="3.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="3.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="3.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="3.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="3.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="3.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="3.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="3.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="3.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="3.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="3.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="3.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="3.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="3.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="3.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="3.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="3.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="3.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="3.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="3.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="3.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="3.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="3.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="3.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="3.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="3.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="3.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="3.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="3.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="3.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="3.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="3.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="3.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="3.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="3.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="3.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="3.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="3.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="3.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="3.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="3.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="3.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="3.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="3.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="3.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="3.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="3.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="3.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="3.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="3.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="3.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="3.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="3.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="3.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="3.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="3.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="3.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="3.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="3.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="3.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="3.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="3.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="3.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="3.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="3.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="3.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="3.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="3.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="3.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="3.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="3.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="3.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="3.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="3.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="3.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="3.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="3.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="3.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="3.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="3.6213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="3.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="3.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="3.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="3.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="3.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="3.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="3.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="3.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="3.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="3.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="3.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="3.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="3.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="3.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="3.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="3.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="3.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="3.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="3.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="3.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="3.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="3.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="3.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="3.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="3.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="3.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="3.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="3.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="3.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="3.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="3.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="3.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="3.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="3.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="3.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="3.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="3.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="3.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="3.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="3.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="3.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="3.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="3.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="3.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="3.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="3.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="3.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="3.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="3.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="3.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="3.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="3.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="3.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="3.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="3.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="3.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="3.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="3.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="3.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="3.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="3.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="3.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="3.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="3.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="3.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="3.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="3.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="3.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="3.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="3.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="3.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="3.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="3.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="3.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="3.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="3.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="3.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="3.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="3.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="3.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="3.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="3.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="3.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="3.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="3.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="3.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="3.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="3.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="3.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="3.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="3.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="3.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="3.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="3.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="3.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="3.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="3.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="3.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="3.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="3.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="3.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="3.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="3.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="3.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="3.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="3.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="3.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="3.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="3.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="3.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="3.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="3.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="3.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="3.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="3.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="3.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="3.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="3.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="3.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="3.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="3.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="3.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="3.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="3.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="3.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="3.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="3.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="3.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="3.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="3.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="3.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="3.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="3.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="3.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="3.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="3.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="3.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="3.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="3.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="3.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="3.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="3.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="3.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="3.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="3.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="3.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="3.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="3.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="3.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="3.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="3.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="3.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="3.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="3.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="3.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="3.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="3.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="3.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="3.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="3.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="3.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="3.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="3.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="3.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="3.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="3.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="3.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="3.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="3.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="3.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="3.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="3.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="3.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="3.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="3.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="3.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="3.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="3.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="3.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="3.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="3.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="3.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="3.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="3.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="3.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="3.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="3.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="3.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="3.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="3.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="3.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="3.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="3.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="3.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="3.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="3.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="3.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="3.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="3.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="3.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="3.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="3.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="3.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="3.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="3.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="3.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="3.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="3.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="3.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="3.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="3.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="3.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="3.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="3.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="3.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="3.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="3.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="3.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="3.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="3.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="3.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="3.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="3.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="3.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="3.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="3.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="3.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="3.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="3.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="3.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="3.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="3.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="3.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="3.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="3.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="3.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="3.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="3.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="3.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="3.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="3.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="3.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="3.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="3.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="3.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="3.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="3.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="3.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="3.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="3.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="3.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="3.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="3.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="3.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="3.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="3.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="3.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="3.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="3.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="3.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="3.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="3.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="3.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="3.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="3.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="3.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="3.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="3.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="3.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="3.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="3.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="3.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="3.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="3.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="3.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="3.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="3.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="3.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="3.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="3.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="3.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="3.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="3.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="3.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="3.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="3.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="3.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="3.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="3.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="3.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="3.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="3.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="3.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="3.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="3.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="3.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="3.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="3.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="3.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="3.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="3.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="3.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="3.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="3.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="3.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="3.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="3.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="3.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="3.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="3.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="3.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="3.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="3.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="3.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="3.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="3.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="3.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="3.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="3.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="3.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="3.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="3.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="3.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="3.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="3.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="3.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="3.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="3.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="3.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="3.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="3.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="3.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="3.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="3.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="3.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="3.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="3.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="3.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="3.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="3.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="3.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="3.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="3.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="3.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="3.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="3.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="3.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="3.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="3.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="3.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="3.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="3.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="3.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="3.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="3.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="3.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="3.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="3.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="3.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="3.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="3.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="3.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="3.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="3.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="3.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="3.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="3.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="3.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="3.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="3.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="3.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="3.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="3.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="3.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="3.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="3.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="3.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="3.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="3.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="3.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="3.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="3.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="3.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="3.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="3.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="3.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="3.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="3.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="3.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="3.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="3.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="3.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="3.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="3.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="3.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="3.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="3.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="3.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="3.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="3.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="3.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="3.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="3.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="3.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="3.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="3.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="3.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="3.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="3.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="3.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="3.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="3.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="3.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="3.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="3.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="3.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="3.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="3.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="3.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="3.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="3.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="3.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="3.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="3.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="3.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="3.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="3.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="3.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="3.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="3.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="3.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="3.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="3.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="3.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="3.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="3.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="3.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="3.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="3.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="3.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="3.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="3.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="3.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="3.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="3.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="3.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="3.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="3.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="3.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="3.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="3.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="3.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="3.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="3.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="3.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="3.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="3.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="3.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="3.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="3.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="3.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="3.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="3.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="3.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="3.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="3.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="3.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="3.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="3.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="3.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="3.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="3.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="3.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="3.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="3.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="3.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="3.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="3.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="3.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="3.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="3.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="3.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="3.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="3.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="3.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="3.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="3.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="3.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="3.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="3.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="3.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="3.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="3.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="3.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="3.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="3.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="3.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="3.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="3.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="3.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="3.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="3.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="3.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="3.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="3.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="3.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="3.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="3.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="3.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="3.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="3.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="3.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="3.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="3.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="3.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="3.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="3.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="3.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="3.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="3.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="3.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="3.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="3.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="3.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="3.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="3.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="3.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="3.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="3.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="3.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="3.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="3.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="3.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="3.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="3.8638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="3.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="3.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="3.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="3.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="3.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="3.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="3.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="3.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="3.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="3.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="3.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="3.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="3.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="4.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="3.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="3.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="3.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="3.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="4.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="4.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="4.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="4.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="4.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="4.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="4.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="4.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="4.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="4.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="4.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="4.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="4.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="4.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="4.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="4.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="4.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="4.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="4.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="4.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="4.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="4.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="4.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="4.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="4.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="4.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="4.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="4.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="4.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="4.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="4.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="4.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="4.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="4.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="4.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="4.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="4.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="4.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="4.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="4.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="4.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="4.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="4.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="4.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="4.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="4.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="4.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="4.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="4.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="4.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="4.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="4.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="4.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="4.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="4.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="4.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="4.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="4.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="4.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="4.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="4.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="4.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="4.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="4.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="4.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="4.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="4.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="4.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="4.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="4.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="4.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="4.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="4.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="4.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="4.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="4.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.0389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="3.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="3.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="3.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="3.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="3.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="3.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="3.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="3.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="3.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="3.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="3.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="3.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="3.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="3.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="3.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="3.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="3.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="3.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="3.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="3.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="3.9448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="3.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="3.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="3.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="3.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="3.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="3.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="3.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="4.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="4.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="4.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.1397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.1447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.1372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="3.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="3.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="3.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="3.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="3.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="3.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="3.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="3.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="3.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="3.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="3.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="3.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="3.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="3.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="3.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="3.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="3.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="3.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="3.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="3.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="3.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="3.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="3.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="3.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="3.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="3.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="3.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="3.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="3.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="3.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="3.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="3.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="3.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="3.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="3.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="3.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="3.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="3.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="3.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="3.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="3.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="3.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="3.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="3.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="3.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="3.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="3.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="3.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="3.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="3.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="3.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="3.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="3.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="3.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="3.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="3.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="3.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="3.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="3.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="3.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="3.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="3.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="3.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="3.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="3.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="3.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="3.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="3.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="3.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="3.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="3.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="3.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="3.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="3.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="3.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="3.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="3.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="3.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="3.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="3.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="3.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="3.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="3.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="3.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="3.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="3.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="3.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="3.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="3.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="3.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="3.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="3.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="3.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="3.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="3.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="3.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="3.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="3.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="3.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="3.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="3.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="3.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="3.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="3.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="3.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="3.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="3.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="3.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="3.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="3.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="3.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="3.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="3.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="3.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="3.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="3.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="3.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="3.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="3.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="3.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="3.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="3.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="3.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="3.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="3.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="3.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="3.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="3.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="3.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="3.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="3.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="3.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="3.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="3.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="3.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="3.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="3.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="3.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="3.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="3.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="3.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="3.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="3.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="3.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="3.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_USD_ILS_LCLIMP" FREQ="D" BASE_CURRENCY="USD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="NBRE" DATA_TYPE="LCLIMP" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="-0.00296327771344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.00420903702875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="-0.00438171514815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="-0.00615008047985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="-0.00072337336808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="-0.00653047698445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="-0.00127029168639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="-0.01098945345103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="-0.00311493540279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.03068679557823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="-0.0028962302587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.0040090210897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.00782450574545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.01093342464335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="-0.00116255580702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="-0.00580742523308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.00286256131117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="-0.00451397951265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.00868149305503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="-0.0022309489443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="-0.00478234185702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.00104730603784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.00125876192665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="-0.0049821115906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.00200045057523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="-0.00003334184509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="-0.00217386880789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.00034362152422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.00103585448128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="-0.00321149894848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="-0.00030906939201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="-0.00491318051731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.0027780950632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.00523163832444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.00587712871981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.00226131911438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="-0.00308986493444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="-0.0002160734096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.00574541413696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="-0.00359358053816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.00107399014133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="-0.00553011867716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.00133953758683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="-0.00409477588789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.00095290680557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.0028490261886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="-0.00130884523973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="-0.00086370185852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.00112984876558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="-0.00347302371436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="-0.00315919748548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="-0.0046521796515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.00598143331699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="-0.00475888034524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.00595869231875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="-0.01155102147099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.00134080637536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.00561944339911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.00469885981229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="-0.00822050273486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.003465426974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.00085840408931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.00042120105354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="-0.00192164409774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="-0.00306177166967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="-0.00075756879178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="-0.00252108389396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.00328406020687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.00521815210233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="-0.0006167026691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="-0.00095496678119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.0007306909176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="-0.00557648344448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.00161330536106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="-0.0004005328712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.00125577003934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="-0.0029094605265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="-0.00138212218242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.00420042868101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="-0.00011944079282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="-0.00600364908978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.00223373495826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="-0.00108105284037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.00395747907651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.00207223636958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.00730450922786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="-0.00056764811945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.01028042682376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="-0.01022744917282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.00579173036892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.00032773591023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.00235153849627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="-0.00432427794044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.00077507574839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="-0.00623812447548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.00428145481834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="-0.00438821798666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="-0.00051027526318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="-0.00070474114829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.00201699534781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="-0.00243965029096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.00385311024524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="-0.00915407055959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.00796953147585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.00068017366387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="-0.00421496574293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="-0.00048732643621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.00157742455344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="-0.00624044451762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.00217388128289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="-0.0026770237764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="-0.00025950676827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="-0.00939334127016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="-0.00164384569219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.0046774846589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="-0.00120311877257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="-0.00065546499791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="-0.00163841249415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="-0.00167505751729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.00379797720164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="-0.00232884839523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="-0.00407806559191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="-0.00138285434703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.00562696616431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="-0.00026453158747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="-0.00447662787162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.00166907606539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.00528271853739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.00168701542283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.00152509968285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="-0.00510140643251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.00236821268436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="-0.00661269143978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.00425520548569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.00247576493161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="-0.00240905394515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.00082887863834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="-0.00666709030205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="-0.0005720645592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.00135775451843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="-0.0008552231906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="-0.00203539009787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.00377902141373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="-0.00648747771368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="-0.00049354256378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="-0.00230547728384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="-0.00346726845424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.0008959978799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="-0.00531666681692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="-0.00028183118706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.00021851991895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.00021738638195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="-0.00084517838314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.00562116466353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="-0.00351906529034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="-0.00359507696196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.00378585423638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="-0.00183382859982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.00018836275455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.00009600009142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="-0.0021385210337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.00294386432173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="-0.0035604475673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.00872014430788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="-0.00409373939709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="-0.00419777529843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.00141126132262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.00327666183341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.00171595330449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="-0.00425447768037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="-0.0015971719326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.00031232717335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.00275954660963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="-0.00861846488523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.00067213014835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.00020824920156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="-0.000005446070659487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="-0.00420905145011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.00049343505549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="-0.00936225654793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.00670727975444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.00336535230355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="-0.00056637363739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.00240300444411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.00124593141717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="-0.00382808072621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.00093401452165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="-0.00221278119626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="-0.00312342221991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.00660711125527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="-0.00234387086376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="-0.00017076404037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.00393023764097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="-0.00287532809367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.00333814697192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="-0.0024393919878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="-0.00023066206205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="-0.00288211151195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="-0.00287617196227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="-0.00099575822586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.00207485402334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="-0.01712077485143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="-0.00504473410855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="-0.00357789959224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.00274142707681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="-0.00734445181373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="-0.00107871691486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="-0.00252426975033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.00168458311608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="-0.00620217373959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="-0.00162457012236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="-0.00137365936521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="-0.00568482608992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="-0.00832411104896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="-0.00418242281535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.00330539249192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="-0.00116542155069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="-0.00412742387898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.00577762935002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.01420663304114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="-0.00274586126433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.01356566012459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="-0.01015417321864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.0037828370945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="-0.0018360947407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.00377177784212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="-0.00518216114234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.00007625330717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="-0.00246957396858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="-0.00812903389239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="-0.00561812516362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.00237142057508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="-0.00389302362374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.00207981326462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.00590087333806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="-0.00339703275782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="-0.0005621917094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.01107554001566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.0030073862257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.00566057447941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="-0.00309124631384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="-0.00187610963166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="-0.00371450556704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="-0.00817606474585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.00175754321821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="-0.0013117177233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.00433251511372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="-0.01293382689406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.00163383764506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.00264873085556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.00099654650639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.00392247959768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.00077461045415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.00575088168832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.0036690837314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.00332967290583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="-0.00682917085939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="-0.00188450733978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.00064225074443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.00329535601328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.00269734891557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.00125799558962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.00436211660637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.00430160563424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="-0.00210468781376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="-0.00590239700835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="-0.00026577633323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.00469403641017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="-0.00422273106941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.00183536768441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.01271483731776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.00112948884421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="-0.00187638751628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.00904364967967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="-0.00052109697479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.00238923423745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.00137353717009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.00367005967952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="-0.00956774496546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="-0.01054823088679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.00247854093303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="-0.00150360617235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.00751112431295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.00255307215438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.00035408260205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.00366574129115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.00034498314939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="-0.00535547568305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="-0.00722451414766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.00039476880907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.00025939163989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="-0.0027238177419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.00470409868857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.00743153641771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.00249608086739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="-0.00897568057735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="-0.00801189883485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.00062730291733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.003657058936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="-0.00375604235837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="-0.00204823517014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="-0.00509318447709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.00148364144803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="-0.0054768351158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.00164794211831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="-0.00477275613299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.00347106066255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="-0.00263516278655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="-0.00715994000119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.00455491335677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.00003463513418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="-0.00456521548768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.00430442405403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="-0.00199767469049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="-0.00174430099551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="-0.00663996511203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.00120543121141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="-0.0012252428595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="-0.00711725094147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.00508484671654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.00475612024553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="-0.00865207388431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.01077248504511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="-0.00378729114823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.00357214002923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="-0.00922738204496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.00350268240881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.00537664193388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.00612408729897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="-0.00169214789033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.0157865998063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.00262354902724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.00365770711025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="-0.00985599672754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.00330273439271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="-0.0127552490598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.00391298701495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="-0.00730513472699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="-0.00487968353916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.01971612998389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="-0.01255180178422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.00743863183942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.0015021786574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="-0.00197934085122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.00463299734778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.00005967997585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="-0.00717859183455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.00257250608474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="-0.01252005930109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.01246974063436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="-0.00877390207244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.00102488735819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="-0.00137935037278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="-0.00579915231974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.0002304641412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.01106424752164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="-0.0044130295731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.00292099671884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.02166619971391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="-0.01356132781831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.0031193195698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="-0.00066290059673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.00401672989725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="-0.00719026664258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.00192634135822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="-0.01063155239462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.00570985531981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="-0.00147146143937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.01850578066285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.00020612460331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="-0.00611628549646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="-0.0065091384133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="-0.00490377412999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="-0.0048597975682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="-0.00287143338686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="-0.01094388172316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.00437667522724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="-0.0029203814834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="-0.0096435267403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.01033519116367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="-0.00064084263276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="-0.0001353126573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.00007782929248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.00236142974848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.00283113265763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="-0.00105878689379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="-0.00296372741929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="-0.00720968817878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.01048330265532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="-0.00786500737886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.00500309525871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="-0.01099799559065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="-0.00631392650885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.00114590197842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="-0.01163042465552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.00056684382332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="-0.00588614451684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.00877947678194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="-0.00972361730497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="-0.01147886823505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.00211175623874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="-0.00043528978233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="-0.00793948334135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="-0.01054169314148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="-0.00235626014974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.00141491123815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.00570544157014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="-0.0044719963979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.0053342329328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="-0.01094510676823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.01716992434391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="-0.00656599735935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.01146697829216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="-0.00333728704314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.00512298025848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.00966803405609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="-0.00453187144845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.00612492285045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="-0.00225862492135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.00788139856981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="-0.00007570490388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="-0.026006843144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.02594159463162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="-0.00068706787031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="-0.00114950831194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.00174561023098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="-0.00594730886721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="-0.00027330838749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.0016896001015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="-0.01000633249273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.01062690097665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.00462540919859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.00203279596112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.01580703759694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="-0.01655107232255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="-0.00723393913913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.01548727531377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="-0.01241694514693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.01106034034785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="-0.01682781789525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.00644696301021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="-0.0053607966899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.00625186089177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.00835810022858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="-0.00247261377622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.01012957302287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="-0.00484951463138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.00247957371228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.00036175925762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="-0.00935458780826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.00535035857081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="-0.00652779335894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.01464122164134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.0016518438444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.00412047199215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="-0.00466463299468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.02230526293761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="-0.01218047033369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="-0.00688072995191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.0051842921938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="-0.00525008576376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.00505895483706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.00536665586802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="-0.01310970593623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.00970169939377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.00209368291228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="-0.00327351404757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="-0.00214176504829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.00151896537267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="-0.00384248172888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.00113218316034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.01271038520852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="-0.00892781552445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="-0.00536167759457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.00480681100687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.01440667123369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.00058069853079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="-0.00442191587174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="-0.00078178392622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.01145179726887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="-0.00388494467062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="-0.00864136121295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.0100747520272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="-0.00166410202078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.01370086975022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="-0.00004080930427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="-0.00246956722623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.00664032761245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.00571706424914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.00296024580205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.00655736880653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.00124288409829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="-0.00758273032659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.00260409436734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="-0.00828205825122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.01918109881514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="-0.00833623933391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="-0.00781427784029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="-0.00727963934772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.00294656535157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="-0.00451870514966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="-0.00020327156034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.00150765854199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="-0.00997255189408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.00843192657885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.00016826772566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="-0.00763028892838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="-0.00063346351874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.00102544462817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.00639044016167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.01266105039803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.00623104965996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.00202891120552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="-0.00271486881765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="-0.00875526719642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="-0.01952132419874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.01247161754539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.00812350841185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="-0.00077603157213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.00518626592849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="-0.00031618215112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.01231270709201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="-0.01072022948353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="-0.00051564012013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.00454549233976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.00579329672149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.00114737856433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.02214599408013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.00113496662453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="-0.01744764530265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.00669565186165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.00838644614257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="-0.00007772216028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="-0.00760336503213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="-0.00529919436055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.0112525251671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="-0.01770088565446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="-0.00725271074795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.00760750447293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.0163218521134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="-0.00116691915385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="-0.00587405884736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.00901198665333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.00776431013245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.00635980459251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="-0.00773846622806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="-0.00006999200581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="-0.00072575861749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="-0.00225368913898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="-0.01868216871982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="-0.00170503011359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.00516131971904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.01092766197547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.00577053643933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="-0.0030432387481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="-0.00354025852075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.00875488595986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.02241904476832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="-0.00698556451049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="-0.00856200019887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.0043798879246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.00209345181894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="-0.00023793239361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="-0.00020855750161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.00390009871107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="-0.0102795514732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.00095711854417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.00182383110664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="-0.01151084419571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.00277184986508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.00974257672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.00257760575177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.00395938715535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="-0.00306196698459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.0023238147463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.00670562911403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="-0.01386746128008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="-0.00700617980039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.0048671415411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.00072778498797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="-0.004873165747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="-0.01110071879499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.00759639219827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="-0.00085198002333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.00305602556879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.01202689410362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="-0.00481524917807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="-0.00414277930748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="-0.00272224270558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.01630465600356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="-0.00128676569211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="-0.0022500557699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="-0.00611537980039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="-0.01681922043169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.01074023787813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="-0.00995431600629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="-0.01395650806217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="-0.00282153286154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.02108485106976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="-0.0046270896775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="-0.01053254963488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.01112054886704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.00103249359078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.00111215133924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.00379087961013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="-0.00569184494758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.00145281265606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.0052477342539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.00638558515338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.00044951181761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.00705400858178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.00274125172152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="-0.00147062316552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="-0.00461042698326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.00018258912025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.01516838963334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="-0.0005145999656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.00378886259268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.00033321025666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="-0.00559860956419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="-0.00290836550223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.00606817516556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="-0.00173056641514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="-0.01596154216839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="-0.00439491724932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.00458280332693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="-0.00015132405647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.02640945653042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="-0.00034572668759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="-0.00339713595364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="-0.00665512317462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="-0.01804319261689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="-0.00211746209345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.00954312039538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.00650709259109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="-0.00620209584089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.00133405876726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.00516269637858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.00136947296578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="-0.00412820598795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="-0.00072037881761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.00913988469899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="-0.0048735849308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.00475834645582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.00572873885159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.00011388829436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="-0.00561826677346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.00544017128076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="-0.00981420124104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.00460245354232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.00026473810066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.00711375780471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.00144859468452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="-0.00347680230162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="-0.00628847154615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.00420284702541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="-0.0104581453211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.00210558544791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.00992446674426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="-0.00158470284481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.00573022711613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="-0.01511823545354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.00640257854268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="-0.00244437376151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.00033468241207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="-0.00577733052557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.00590788973108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="-0.00868672774326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.00201857469566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="-0.00570364514763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.00247972964711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.00540898847979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="-0.00518981932659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="-0.00636454228122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.00166075169654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.00798781476001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.00193236590199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.00332402217319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.01106018327449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.01668759961435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="-0.00011879291823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="-0.00560336283471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.00036566916677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.00860179259474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.00555154130732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.00080623020944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.00440904924999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.00386962531952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.00768927317811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="-0.00485861858123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="-0.00181768111842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.00047016792134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.00425323042649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="-0.00364243066862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="-0.01491855196512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.00153464383911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="-0.00887050474976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.01717739620263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="-0.02903042821572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="-0.00925055145287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="-0.00354649603869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.00124011660275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.00168220242478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.00001124571943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.00540585220842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="-0.01805867037437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.00284749507887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="-0.01056526245431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.00539763518615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="-0.00389821587912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="-0.00088810770909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.00347023087999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.00555361665286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="-0.00312261175426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.00091823559664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="-0.00844271175212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.00450966050713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.01101272928812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="-0.01342173512076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.00264056446258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="-0.00563997662059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.00524500749545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="-0.00719255898631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.00216996228711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.00050426409386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.00083249287451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.01416833304979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="-0.0125281718098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="-0.00232563689187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.00066441539805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.0001447027084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="-0.00548270205137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="-0.00214441576305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.00921424254046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.00468019474793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="-0.00203004299506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.00263166612264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="-0.01271281920147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.0032985733301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.00120903355174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.00270151883601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.0188811756741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="-0.00329441396852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.01115395717334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="-0.00838394673673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.00038184962837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.00443727863768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="-0.00468074949102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.00261317328876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="-0.0050272654372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="-0.00192956747694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.00640890270773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="-0.0051285526916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="-0.00620252223303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="-0.00975329685799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.00294716171521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="-0.00733454733531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="-0.00817778595918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="-0.00162853908129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.00583972455335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="-0.01220449881657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.00458343667265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="-0.00509664299473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.00135099442971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.00344804869464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.00592997457817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.00044734418867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="-0.01884022131718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.00626037045936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="-0.00643664883532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="-0.0037044643558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.0032458998147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.01195323636813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.00529353553779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="-0.00921648906849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="-0.00082050384484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.00347323420607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="-0.01239035471367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="-0.00861561013435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="-0.00271226230324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.00317798825446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.00509367821122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.00909413412748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="-0.00040720543962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="-0.00094543986223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.00706122040924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.00940347450484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.00575841993523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="-0.01544052790279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.00549915573224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="-0.00192388871239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.00209132795763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.00236803673139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="-0.02239648446367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.00115910772859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.01152601929757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="-0.00071051203613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.00489784776775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="-0.00984081338592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.01149021653276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.0141841990189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="-0.0021119175197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.00678514459208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="-0.00906755920091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="-0.00566650193618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="-0.00352814155457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.01191712273956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="-0.00670545341938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="-0.01270906095103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.01201586254242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.0027156602384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.00164928860506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.00018739809642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="-0.00397361792169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.01153837395216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.00224631448396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="-0.02195709273183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="-0.00117274315256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.00818183751646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.00081409117714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.0046750420586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="-0.00714140187297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="-0.0053910378456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.00951011227417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="-0.00502516150465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.00124804509562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.00030372286801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="-0.00426696237336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.00910942435331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="-0.00414695235459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="-0.00945461012825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="-0.00038457228872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="-0.00295376419288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.00237882541221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.00332760698022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="-0.00010587584656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.01086994675743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="-0.00102959347422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="-0.01131417095174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.00834891197775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.00343831074336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.00560303691353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="-0.00499292056941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.00341180555315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="-0.00909931045931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="-0.00059105694255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="-0.00022485629029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.00262975255573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="-0.00040945169449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="-0.00110072963501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="-0.00326088768244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.00351331172593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="-0.00179516706993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="-0.00133654223298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.00408586756959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.00178487433351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.00167189913786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="-0.00282752799014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.00358585350233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.0048312417589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="-0.00447765821018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="-0.00381716674646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="-0.00925166155256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="-0.00523568079487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="-0.0019274475471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.00038856488464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.00357141399597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="-0.00907905568301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.00485457758465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.00244918357572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.00024140275971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.00334294413637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="-0.00890634009601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="-0.00208854496259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.00320850043492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.00597098691285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.00734080968415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.011430349304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.00071004522765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.0129261480836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.00562220075595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.0138337623646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.00865701030702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.00289741779402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="-0.01770068819973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.0018340160522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="-0.01137647470453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.00636979448916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="-0.0043831884801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="-0.00861139767609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="-0.00456418352984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.0121056919614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.00257634169206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.01002999493279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="-0.0031236684005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.00213362682152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="-0.0098467864867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.00583468331854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="-0.00753845427011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="-0.00241328220114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="-0.00709257185125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="-0.00010721644801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.00300130068003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.0187744838027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="-0.00597573313801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.00155136968251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.01043938963985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.00178961925665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.00113546517577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="-0.00210481138168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="-0.00717531056488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.01287611979439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="-0.00144527297374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.00837269679247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="-0.00225466790874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.00170060319952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.00324308856665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.00135984319229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="-0.00868620877978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="-0.01409043888194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.00538797772585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.00106322165224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="-0.00425626851737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.00467953422152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="-0.00511480997259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="-0.00689588840067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.00224708554416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="-0.00573085685985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="-0.00311987538602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.00123651843152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="-0.01225977750583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.00130521357741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.01032922468398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="-0.0020540383423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.00117422332862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="-0.01653459015878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.00341485415297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="-0.00676159273443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.00072492978648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.01065283928481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.00159237233456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.00313992245803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="-0.0179300600585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.00574079048341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="-0.00814425145191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="-0.00169924156714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="-0.0013414201248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="-0.00536096630946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.00082120051647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="-0.00119858306577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.00012188111157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.00288399093534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="-0.00466019718008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="-0.00301641478271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="-0.00611595466055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="-0.01073377785044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="-0.00947021144692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.01365641921541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="-0.00371262791281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.00296256880029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="-0.00955144475452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.00425014477825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="-0.00915933968175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.00189094244332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="-0.00442602704101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="-0.00751303295076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="-0.00134319043734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="-0.00005956901575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="-0.00366327340759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.0025610146837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.00535443337353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="-0.00171911518323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="-0.00701714746776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="-0.00408351945328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.01572568069168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="-0.00490184490406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.0027836605035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.00150296151258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.00321587419383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="-0.00907176471574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="-0.00331984637096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="-0.004603589159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.00417061188693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.00055845763841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="-0.00391006322265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.00335739279193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="-0.00220543777613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="-0.00199700145328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.00039738757717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="-0.00794026017588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.00018335512823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.00293977462493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="-0.00969180376167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.00206401403503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.00345612999391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="-0.01295401782753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.00724971448436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.01034080325607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.01080329215579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="-0.00427757681233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="-0.00492089980603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="-0.00388208786236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="-0.00199992714416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.00023932957693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="-0.00019127741786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="-0.00138345165305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="-0.00048037286738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="-0.00615983314229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.00255667020731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.00877204037332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.00305110316112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="-0.00192499038409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.00391445706219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="-0.002453991639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="-0.00216085624946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="-0.0063913984021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.00873531046784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.00591449495653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="-0.00063823259769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.00544389490542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="-0.00150993856788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="-0.01387540783479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.00823436972544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.00932620939835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.00697804108657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.01685713903875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.00114929151083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.00134406080685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.0035164061305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.01013399606367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="-0.00389763411952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.00173234943773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.00683311610697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.00185618969184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="-0.0040209575116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="-0.00016253885893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.00501729948808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="-0.00138426156285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="-0.00658064687302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="-0.00404948714258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.00380597009522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.00443773795944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.00718782021861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="-0.00221775813638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.00072417786733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.01903822277635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="-0.00869242258287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.00686556909687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.00218912370632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.01864382850059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="-0.00020794347227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.00026697329595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="-0.00676393335538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="-0.00029058775237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.00569541377675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.00089858148744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.01111859740908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.00308617393292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="-0.02277261275804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="-0.00162787588879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="-0.01247521257905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.01096462152965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="-0.00293245252529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.00100258569678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="-0.01012934379946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="-0.00025621730423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.00701441420715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="-0.00963413423243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="-0.01295317507238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="-0.00044069442798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="-0.02095729726076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.01677114943304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="-0.00380916896088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="-0.00447282538567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.00024971262114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.00804132500863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="-0.00645766647862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.01435492822184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.00082682308514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.01811134070732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="-0.02337748155862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="-0.00198368995228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="-0.00297129818736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.00030096934471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.00424102988751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.002758326291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="-0.00690445970031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="-0.00260456789021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="-0.00154503939516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.00130384244131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.00611925551278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.02549367521645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.00673345207607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="-0.01601010656593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="-0.01686860741467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="-0.00152408877948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="-0.00885427827159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.00364745679648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="-0.00223367077223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="-0.01254753964948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.0005382822554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.00591623663438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="-0.00472548610253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="-0.00283902887358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="-0.00033481646428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.00066484931222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="-0.00588021821357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="-0.00508698352205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="-0.00778437760392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.00551097240809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="-0.00748622076199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="-0.0072005884025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.00689494355738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.00607180200116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="-0.01181108207778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.00640795479594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="-0.00301578433242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.00197822979599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.00609101886022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.00419286329129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="-0.00634044490531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.00224658034072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.00176316548839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="-0.00883427160128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.00000067739109974474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="-0.0052594613726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.00116238000101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.01637438894148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="-0.00022175749592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.012939190285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.00341563930805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="-0.00795434044623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.00587754026854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="-0.00804957219877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.00827279762614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="-0.00935316609969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="-0.00651018643871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.00284015279545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="-0.00027506432914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="-0.00389358071031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.00616159172296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.0014636534007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.00554514398704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="-0.01245940239346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="-0.00271890458813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="-0.00655357242696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="-0.00269536046685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.00260089369272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.00682368415939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.00343475349267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="-0.00178356460627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="-0.00584358801376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.00219338487157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="-0.00547165150678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.00292912196738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.00011064815347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.00387952716628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="-0.00532287441691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.00705004432578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.00755323901527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="-0.0017095534579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="-0.00634860905967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="-0.00483452280626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="-0.0066866574786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.00884308971256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="-0.0095701072277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="-0.00212625412992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.00265686590454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="-0.01418507586698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="-0.00977030358664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="-0.0158521367109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.00654104442968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.00802308327145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.00672484078164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.00428945659441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.008256671332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="-0.00439338821372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="-0.01056944838927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.00356663574598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.00120578243587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="-0.00561081683229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="-0.00807028766053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.00208886998721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="-0.00384812433728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="-0.00549780911271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="-0.00693424003414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.00357439898558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.00010526775905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.00072900121005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="-0.00178185746637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.00627234242211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="-0.01134685593953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="-0.00229533369988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="-0.00608387616798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.00686464423816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.00523692187783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.00004763038106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.00707031860882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="-0.00664396361944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="-0.00361128148009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.00693042704825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.00061412882503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.00297564565875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.00255703373769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.00015708411242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="-0.003095931995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.00162991358878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="-0.00377918163767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="-0.00234107396317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.00192533667365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="-0.00290641758172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="-0.00701011615376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="-0.00101552429883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.00782409271626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.0017394528031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="-0.00480475939888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.00213657011179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.00627843442271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="-0.00220698316533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="-0.00250012315135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="-0.00511182926284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.003556828743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="-0.00257329806368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.00010323829987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.00343095479403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="-0.00662997279694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.00005312181662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="-0.00239657068809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="-0.0061198657876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.00065163954275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.00224363125357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="-0.00323953332699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="-0.00413339372834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="-0.00331602157781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="-0.00288153253112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.00116540092743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="-0.00058126346203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="-0.00619303528119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.01084332186568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.00669677956166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.00126350872963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="-0.00651138764167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.00457619218745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.00907111635168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="-0.00223990659037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="-0.00640857444355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.00072560577554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="-0.00438479358739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="-0.00397331221528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="-0.00180850124875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="-0.00410841044723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.00841981068989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.00484903447285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.00092461770053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="-0.00582680438949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.00022088591669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="-0.00552433991628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.00528919694068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="-0.00001841465547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.00375229336013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="-0.00515420841246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.0085107047501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="-0.00260027756781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.00113449926436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="-0.00432048577707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="-0.00298058736911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="-0.00029795798562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.00723439158885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="-0.02362282051964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="-0.00844416367443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.00377856054499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.01123090247417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="-0.00154141256402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="-0.00073650247192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="-0.00223029158954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.00391373764332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="-0.00470739622366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.00120086799841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="-0.007100725484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.01107191053206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="-0.00608924505973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.00425490355376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.00052908288523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="-0.00332380660576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="-0.00023013889337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.00371290288774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.00405029503078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.00252021193146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="-0.00567973483346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="-0.00461032003329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="-0.01042647525942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.00133138017919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="-0.00734128843641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="-0.00078762762493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="-0.00838075362879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.00388492279928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.00105217970449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="-0.01032971645323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.00544476751377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.00032559790055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="-0.00681396601033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.00204073841053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="-0.01324217138935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.00511628555354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.00010458924005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.00005297560836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="-0.00480971724574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="-0.00967171274161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.0021479389616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.00058885005115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.0007015023788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="-0.00503947572312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="-0.00055953093842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="-0.0041518138437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="-0.00146750734251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.0029188618608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="-0.00642442514919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.00635386929748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="-0.00694214906221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="-0.01494276323268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="-0.00676983245643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.00035972294631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="-0.00691103229098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="-0.00266056329516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.00394365422422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.01332790580728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.00926743656656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="-0.00243612279156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.01216860329771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="-0.00226481004171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.01275801686479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="-0.00628589274214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="-0.00465112797705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="-0.00781901785977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.00209371219953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.00065365833501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="-0.0021882033178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.00435043696197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.00131385770471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.00391445740405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="-0.00136619141968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="-0.00293391979156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.00767011693504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="-0.00572593599486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="-0.00131266223546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="-0.00038989218647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.01333824451406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="-0.00212858779966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.00222681930089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.00752624345062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.00386719128934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="-0.00173290284188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="-0.00764961013258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.00209347481948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.00079056581632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="-0.00427419273006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.00179270974491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.01512989607503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="-0.00230141507292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="-0.00097970611939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.00349401931127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="-0.00208809007108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="-0.00774903497515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.00641348291153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="-0.00158124838323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.02061951883276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="-0.00590886158363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.00183317725715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="-0.00906043493772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="-0.00802699575025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.00157092383949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.00208039940855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="-0.00490184165902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.00163891298144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="-0.00573469736247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="-0.00294884540057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="-0.00672544656364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.00020625232871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.01076143263595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.00732492826339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.00168896423512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.00121254513216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="-0.0005620835163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="-0.00251228457688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="-0.00677120903611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.00329371235299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="-0.00903775835342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.00908579217169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.00515418266131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.01137425473813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.0022167600035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="-0.0085881474497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.00493125019908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.00243743536268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.00035268409827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="-0.00111649833679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.00517313648184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="-0.0025959846675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="-0.00629122764586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="-0.00377302064388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="-0.00374745800038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="-0.00635555096273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="-0.00620773519122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.00912118448182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="-0.00228627440275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.00963855270189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="-0.00257037639273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="-0.00123218200712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="-0.00101140559978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="-0.00372084647294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="-0.00265893840164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.00140183358454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.00340620215845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.00324785762652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="-0.00962703119693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.00530235963366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.00119634717519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="-0.00463978097705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.01498958702886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="-0.00246686132789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.00671483495462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.0010338782574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="-0.00381734020105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.00636982700447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="-0.00005294834089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="-0.01185518241256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.01213893145866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="-0.00157127594447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.00189212367871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.00782209034981" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ESP_ILS" FREQ="D" BASE_CURRENCY="ESP" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.002025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.002059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.002071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.002172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.002267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.002363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.002494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.002637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.002706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.002731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.002791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.003132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.003427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.003654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.003915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.004108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.004384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.004618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.004957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.005348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.005586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.005906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.005761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.00709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="0.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.00767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="0.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="0.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="0.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.00953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="0.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="0.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="0.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="0.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.009745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="0.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="1.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.010394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="1.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.010636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.011745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="1.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="1.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="1.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="1.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="1.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="1.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="1.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="1.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="1.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="1.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="1.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="1.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="1.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="1.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.02114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.02137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.02135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="2.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.02139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.02218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.02207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.02213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="2.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.02289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.02272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.02261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.02247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.02257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="2.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.022884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.022758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.022933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.022951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.02321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.02316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.02303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="2.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.02353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.02376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.02351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.02378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.02368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.02354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.02381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.02373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.02369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.02395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.02405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.02399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.02421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.02396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.02436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.02453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.02464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.02451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.02447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="2.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.02426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.02429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.02448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.02475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="2.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.02545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.02577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.02562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.02565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.02546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.02532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.02541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.02547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.02524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.02551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.025853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.02574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.02567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.02558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="2.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.02547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.02565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.02548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.02567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="2.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.02551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.02552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.02557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.02548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.02576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="2.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.02595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.02603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.02602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.02624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="2.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.02589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.02567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.02561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.02585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.02575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.02588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.02613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.02598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.02598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="2.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.02605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.02627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.02625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.02622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="2.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.02618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.02616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.02595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.02601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.02601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.02617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.02597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.02636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="2.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.02639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.02643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.02661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.02649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.02709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.02696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.02745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.02731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.02758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="2.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.02532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.02563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.02539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.02524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.02538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.02537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.02554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.02558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.02563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.02595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.02596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.02594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.02596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.02613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="2.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.02625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.02663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.02659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.02691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.02675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.02697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.02707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="2.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.02712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="2.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.02755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.02748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.02743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.02764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.02765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.02775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.02767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.02742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.02733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.02744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.02706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.02724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.02769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.02751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.02763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="2.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.02762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.02746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.02744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.02757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.02758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="2.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.02775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.02812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.02837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.02864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.02856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="2.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.02829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.02872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.02859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.02877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.02869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="2.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.02878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.02882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.02856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.02886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.02876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.02875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.02892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.02892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="2.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.02915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.02906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.02886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.02902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.02892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="2.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.02908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.02956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.02945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.02947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.02927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="2.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.02887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.02905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.02887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.02898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.02912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="2.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.02895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.02895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="2.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="2.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.02941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.02972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.02977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.02955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="2.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.02975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.030058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.03001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.029921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.03008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="3.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.03015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.03015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.03015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.03041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="3.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.03041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.030627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.030672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.030581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.030661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="3.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.030616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.030925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.031129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.031067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.031014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="3.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.03133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.031429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.03155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.031487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.031486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="3.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.03146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.031516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.031636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.031685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="3.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="3.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.03151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.031693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.031802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.03177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="3.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.031886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.031926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.031775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="3.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.031802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="3.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.031659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.031632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.031526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.031751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.03182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.032129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.03202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.031825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.032059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.032165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="3.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.032164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.03221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.032569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.032597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.032586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="3.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.032798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.032455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="3.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.032694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.032726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.032636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.032697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.032628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.03292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.03278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.032962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.03308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.033283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.033432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.033327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="3.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.033532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.033774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.034013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.034001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.033923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.033987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.033925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.033915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="3.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.033935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.03421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.034414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.034611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.034443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="3.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.034586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.034975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.037285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.037005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.037243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.038009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.038082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.038681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.038329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="3.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.03872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.038884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.038709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.038515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.038428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="3.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.038498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.038616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.038465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.03869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.038613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="3.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.039085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.039498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.039404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="3.9404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.039919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.040049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.040054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.039995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.040252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="4.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.04044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.040898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.040875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.040865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="4.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.041422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.041519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.041941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.04192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.042423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.042468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.043046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.043242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.043622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="4.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.046104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.053636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="5.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.053447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.053408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="5.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.053931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.054479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.054409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.054045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.054246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="5.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.054017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.054376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.054401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.054643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="5.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.054942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.055107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.05516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.055831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.05584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="5.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.05581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.05606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.056457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.056883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.056953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="5.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.057235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.057434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.058067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.057965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.058379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="5.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.058605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.058779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.05948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.059495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.059836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="5.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.060598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.060724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.061597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.061938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.062127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="6.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.062026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.062081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.062265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="6.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.06228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="6.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.062781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.062895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.062866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.063169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.063199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="6.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.063996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.064267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.064735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.065486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.066017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="6.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.067245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.067954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.068382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.068687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.06938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.069408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.069258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.069282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="6.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="6.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.069573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.06994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.070448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.07065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.070863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="70.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.072147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.073154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.072928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.073718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.074349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="74.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.07465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.07502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.075966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.076875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.077289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="77.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.077869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.077934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.078327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.079146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.079679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="79.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.080385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.08049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.081052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.081629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.08163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="81.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.082503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.082773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.083723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.084608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.085083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="85.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.085091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.085346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.087328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.088386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="88.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.08952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.091281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.091623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.091935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.093388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="93.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.094806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.095437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.096704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.095935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.096535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="96.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.095729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.096844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.098727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.097757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.098083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.09798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.097339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.09769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.098271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="98.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.10022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.10178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.10147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.10337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.10286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="102.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.10427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.10403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.10486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.10609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.10658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="106.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.10844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.10913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.11055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.11101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.11208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="112.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.11298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.11427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="114.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="114.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="114.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.11674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.11702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.11752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.11812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="118.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.11816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="118.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.11932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.12054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.12218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="122.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.12009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.12084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.12144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.12181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="121.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.12274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="122.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.12518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.12502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.12463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="124.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.12586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.12697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.12792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.12689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.12865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="128.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.12979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.13019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.13091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.13112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.13294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="132.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.13594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.1367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.13639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.13665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="136.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="136.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.13739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.13807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.13816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="138.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.13938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.13928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.13967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="139.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="141.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.14385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.14601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.14794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.14782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.14965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="149.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.15053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.15096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.15163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.15157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.15282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="152.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.15426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.15576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.15594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.15757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="157.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.15947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.16054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.16259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.16427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="164.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="164.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.16987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.17069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="170.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.17094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.17259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.17357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.17508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.17833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="178.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.17888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.17715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.17914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.18229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="182.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.18136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.18372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="183.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.18716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.18816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="188.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.18877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.19046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.19271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.19329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="193.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.19463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.19422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.19573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.19652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.19861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="198.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.20011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.20251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.20402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.20607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="206.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.20807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.21033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.21409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="214.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.23085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.22779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.22661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.22835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.22634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="226.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.23486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.23508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="232.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.23741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.24052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.24707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.24904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.25259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="252.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.25437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.25317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.25166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="251.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="251.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.25538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.25765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.26161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="267.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.27231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.27831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.28586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.28972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.29475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="294.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.29336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.29602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.30553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.31909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="319.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.31868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.32078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.32377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.32281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="322.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="322.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.32461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.32882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.32692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.32832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.33136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="331.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.33095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.33046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.33113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.33478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.33521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="335.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.33321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.33441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.33526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.33751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="339.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.33831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.34281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.34655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.34584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.34904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="349.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.35068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.35078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.35312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="352.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.35675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.35615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.35686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="356.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="356.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="356.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.36251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.36466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="364.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="364.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.36508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.37136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="371.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.37317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.37822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.37671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.37918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.37987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="379.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.38001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.37642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.37583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.37677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="379.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.38124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.38092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.38186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.38314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.38647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.38665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.38778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.39147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="391.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.39353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.39113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.38989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="390.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.39168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.39002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.39096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.39344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="393.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.39648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.39694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.39862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.39938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.39698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.41555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.41476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="414.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.41735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.41521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.41471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.42002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="420.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.42911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.43609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.43552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.43252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.43535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="435.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.43809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="438.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.45457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.46405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="464.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.46724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.47014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.48056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.49174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.49942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="499.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.49971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.49631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.50382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="503.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="503.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="503.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="507.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.51449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="524.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.53869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.54541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.54612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.54462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.55875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="558.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.55734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.55024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.54257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="534.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.54449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.54989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="548.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="548.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.53645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="536.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.52846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.53459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.53487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.54381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.54744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="547.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.55719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.56867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="568.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.57284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.57843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="578.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.59148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.58952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.58285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.57809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.58364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="583.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.59102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.59437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.60449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.60326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="603.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.61557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.61794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.61636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="616.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.62725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="627.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.62379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.62758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.63644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.63842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.64141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="641.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.64708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.65382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.66734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.66523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.66315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="663.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.67012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.67778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.68969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.70614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.72338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="723.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.86638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.86255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.86437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.86241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="862.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.88889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.88501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.89215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="892.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.89684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.89312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.90043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.89855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.89007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="890.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.88101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.88855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.88426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="884.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.88295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.90259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.89838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.90549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.89899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.88859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="888.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.89034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.89196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.88455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.89162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.88635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="886.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.91104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.89967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="899.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="909.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.90901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.90729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.91015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.91304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.91378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="913.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.91839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.91108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.91687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.91675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="916.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.90573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.90246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.90346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.89927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.87773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.86199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.85749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.85681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.85039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.86109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.86454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.86182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.86028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.90064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.90494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.91339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.91177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.91432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.92376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.91935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.91446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.91173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.90981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.90932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.90695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.91151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.91618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.91666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.91388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.91327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.90995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.91591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.91762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.92159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.92559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.92947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.92322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.92686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.92557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.91625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.91563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.91306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.92053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.91852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.91651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.91912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.92289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.92913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.93719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.93458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.93918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.94285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.95673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.95896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.95277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.95744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.95121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.95109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.95276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.94541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.95528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.94874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.95393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.95075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.94278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.94523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.95094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.95659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="1.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="1.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="1.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="1.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="1.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="1.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="1.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="1.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="1.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="1.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="1.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="1.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="1.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="1.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="1.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="1.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="1.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="1.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="1.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="1.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="1.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="1.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="1.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="1.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="1.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="1.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="1.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="1.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="1.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="1.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="1.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="1.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="1.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="1.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="1.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="1.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="1.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="1.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="1.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="1.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="1.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.0966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="1.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.5719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.8357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.9526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.9912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="2.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="2.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="2.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="2.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="2.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="2.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="2.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="2.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="2.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="2.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="2.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="2.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="2.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="2.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="2.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="2.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="2.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="2.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="2.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="2.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="2.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="2.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="2.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="2.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="2.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="2.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="2.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="2.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="2.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="2.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="2.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="2.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="2.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="2.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="2.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="2.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="2.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="2.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="2.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="2.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="2.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="2.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="2.0636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="2.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="2.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="2.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="2.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="2.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="2.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="2.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="2.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="2.0953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="2.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="2.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="2.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="2.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="2.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="2.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="2.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="2.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="2.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="2.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="2.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="2.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="2.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="2.1091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="2.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="2.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="2.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="2.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="2.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="2.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="2.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="2.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="2.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="2.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="2.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="2.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="2.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="2.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="2.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="2.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="2.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="2.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="2.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="2.1364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="2.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="2.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="2.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="2.1112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="2.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="2.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="2.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="2.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="2.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="2.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="2.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="2.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="2.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="2.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="2.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="2.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="2.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="2.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="2.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="2.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="2.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="2.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="2.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="2.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="2.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="2.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="2.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="2.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="2.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="2.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="2.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="2.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="2.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="2.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="2.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="2.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="2.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="2.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="2.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="2.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="2.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="2.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="2.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="2.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="2.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="2.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="2.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="2.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="2.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="2.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="2.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="2.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="2.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="2.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="2.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="2.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="2.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="2.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="2.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="2.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="2.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="2.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="2.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="2.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="2.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="2.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="2.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="2.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="2.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="2.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="2.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="2.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="2.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="2.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="2.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="2.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="2.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="2.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="2.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="2.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="2.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="2.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="2.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="2.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="2.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="2.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="2.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="2.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="2.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="2.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="2.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="2.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="2.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="2.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="2.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="2.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="2.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="2.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="2.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="2.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="2.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="2.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="2.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="2.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="2.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="2.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="2.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="2.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="2.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="2.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="2.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="2.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="2.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="2.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="2.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="2.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="2.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="2.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="2.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="2.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="2.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="2.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="2.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="2.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="2.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="2.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="2.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="2.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="2.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="2.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="2.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="2.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="2.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="2.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="2.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="2.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="2.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="2.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="2.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="2.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="2.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="2.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="2.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="2.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="2.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="2.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="2.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="2.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="2.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="2.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="2.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="2.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="2.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="2.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="2.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="2.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="2.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="2.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="2.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="2.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="2.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="2.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="2.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="2.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="2.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="2.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="2.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="2.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="2.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="2.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="2.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="2.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="2.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="2.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="2.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="2.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="2.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="2.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="2.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="2.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="2.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="2.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="2.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="2.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="2.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="2.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="2.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="2.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="2.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="2.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="2.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="2.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="2.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="2.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="2.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="2.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="2.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="2.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="2.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="2.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="2.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="2.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="2.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="2.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="2.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="2.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="2.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="2.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="2.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="2.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="2.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="2.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="2.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="2.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="2.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="2.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="2.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="2.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="2.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="2.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="2.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="2.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="2.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="2.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="2.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="2.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="2.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="2.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="2.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="2.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="2.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="2.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="2.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="2.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="2.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="2.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="2.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="2.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="2.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="2.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="2.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="2.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="2.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="2.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="2.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="2.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="2.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="2.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="2.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="2.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="2.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="2.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="2.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="2.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="2.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="2.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="2.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="2.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="2.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="2.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="2.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="2.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="2.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="2.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="2.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="2.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="2.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="2.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="2.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="2.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="2.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="2.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="2.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="2.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="2.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="2.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="2.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="2.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="2.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="2.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="2.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="2.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="2.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="2.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="2.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="2.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="2.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="2.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="2.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="2.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="2.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="2.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="2.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="2.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="2.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="2.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="2.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="2.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="2.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="2.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="2.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="2.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="2.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="2.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="2.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="2.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="2.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="2.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="2.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="2.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="2.1632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="2.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="2.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="2.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="2.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="2.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="2.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="2.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="2.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="2.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="2.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="2.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="2.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="2.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="2.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="2.0437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="2.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="2.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="2.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="2.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="2.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="2.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="2.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="2.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="2.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="2.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="2.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="2.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="2.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="2.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="2.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="2.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="2.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="2.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="2.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="2.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="2.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="2.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="2.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="2.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="2.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="2.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="2.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="2.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="2.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="2.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="2.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="2.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="2.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="2.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="2.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="2.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="2.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="2.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="2.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="2.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="2.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="2.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="2.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="2.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="2.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="2.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="2.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.1581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.1702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="2.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="2.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="2.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="2.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="2.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="2.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="2.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="2.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="2.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="2.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="2.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="2.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="2.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="2.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="2.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="2.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="2.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="2.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="2.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="2.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="2.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="2.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="2.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="2.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="2.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="2.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="2.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="2.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="2.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="2.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="2.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="2.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="2.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="2.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="2.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="2.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="2.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="2.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="2.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="2.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="2.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="2.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="2.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="2.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="2.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="2.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="2.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="2.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="2.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="2.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="2.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="2.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="2.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="2.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="2.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="2.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="2.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="2.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="2.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="2.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="2.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="2.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="2.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="2.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="2.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="2.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="2.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="2.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="2.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="2.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="2.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="2.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="2.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="2.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="2.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="2.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="2.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="2.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="2.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="2.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="2.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="2.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="2.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="2.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="2.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="2.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="2.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="2.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="2.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="2.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="2.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="2.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="2.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="2.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="2.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="2.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="2.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="2.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="2.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="2.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="2.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="2.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="2.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="2.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="2.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="2.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="2.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="2.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="2.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="2.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="2.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="2.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="2.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="2.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="2.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="2.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="2.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="2.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="2.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="2.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="2.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="2.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="2.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="2.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="2.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="2.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="2.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="2.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="2.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="2.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="2.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="2.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="2.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="2.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="2.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="2.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="2.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="2.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="2.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="2.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="2.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="2.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="2.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="2.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="2.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.5403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="2.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="2.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="2.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="2.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="2.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="2.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="2.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="2.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="2.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="2.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.3118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.031765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.030719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.030025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.030294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.03051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.030747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.031101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.031107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.031122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.03048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.9912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.030651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.030227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.030646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.030419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.030388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.030477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.030581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.030227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.030049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="2.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="2.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="2.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="2.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="2.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="2.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="2.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="2.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="2.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="2.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="2.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="2.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="2.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="2.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="2.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="2.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="2.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="2.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="2.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="2.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="2.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="2.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="2.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="2.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="2.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="2.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="2.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="2.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="2.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="2.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="2.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="2.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="2.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.3116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="2.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="2.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="2.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="2.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="2.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.1425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.1015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.1216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.1425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.1432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.1556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="2.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="2.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.1369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="2.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_NLG_ILS" FREQ="D" BASE_CURRENCY="NLG" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00008289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00009725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00012156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00022782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00025406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00023507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00023955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00025434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.0002643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00026855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00027698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00027842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.0002845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00028634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.0002904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00029597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00030814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00032615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00034139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00034715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00035475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00035576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00036555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00037186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00038318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00038771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00039634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.0004024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00041093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00041689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00042714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0006318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0006303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0006268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0006264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0006219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0006256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0006239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0006273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0006262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0006274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.000627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0006294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0006298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0006327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0006326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0006335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0006355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0006385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0006387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.000637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0006365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0006379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0006403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0006436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0006512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0006524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0006496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.000647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0006484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0006556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0006615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0006605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0006583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0006627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0006704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0006686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0006642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0006596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0006627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.000668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0006753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.000677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0006851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0006965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0006732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0006743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0006756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0006817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0006921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0007018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0006939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0006956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0006955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0006942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0006947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.000699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0007011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0007082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0007088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0007087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0007071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0007068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0007072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.000707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0007066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0007106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0007102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0007107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0007097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0007081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0007087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0007105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0007166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0007168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0007189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0007229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0007284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0007308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.000732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0007369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0007466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0007456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0007452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0007603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.000758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0007618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0007543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0007517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0007534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0007487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0007356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0007483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0007487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0007581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0007609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.000756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0007551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0007552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.000757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0007576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.000759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0007566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0007588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0007681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0007634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0007593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0007653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0007648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0007623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0007676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0007675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0007636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0007615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0007582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0007553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0007585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.000754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0007517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0007485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.000752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.000753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0007543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0007566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0007535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0007565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0007496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0007482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0007503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0007477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.000745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0007464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0007493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0007555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0007502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0007553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0007559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0007579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0007615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0007692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0007718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0007751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0007801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0007788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0007824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0007767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0007787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0007796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0007789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0007804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0007814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0007805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0007781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0007753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0007786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0007809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0007864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0007839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0007868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.000792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0007913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0007966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0007952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0007988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0008032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0008071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0008073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0008057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0007991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.000806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0008039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0008016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0008077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0008048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0008047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0008069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0008095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0008109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0008135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0008198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0008183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0008138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0008158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.000819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0008236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0008271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0008226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0008221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0008267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0008315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0008394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0008499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0008436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0008529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0008579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0008727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0008626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.000851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0008589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0008414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0008477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0008359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0008425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0008394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0008361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0008338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0008541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0008505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0008519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0008612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0008567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0008487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0008466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0008415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0008373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0008444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0008461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0008533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0008559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0008582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0008642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0008688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0008721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0008657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0008664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0008712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0008659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0008645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0008693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0008867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0008883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0008862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0008872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0008859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0009049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0008995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0009087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0009085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0009122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0009221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.000934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0009475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0009606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.000959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0009847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0009926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.000964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0009147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0009062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0008969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0009114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0009237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0009127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.000918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0009223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0009177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0009161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0009152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0008991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0009016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0009033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0009107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0009099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0009025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0009059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0009034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.000904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0008948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0008948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0008978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0008981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0008987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0008998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0009015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0009135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.000902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0009013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0009077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0009207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.000931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0009465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0009408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0009353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0009536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0009656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0009621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.000974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0009642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0009491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0009501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0009552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0009439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0009358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0009361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0009312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0009374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0009486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.000967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0009609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0009621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0009631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0009624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0009606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0009555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0009524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0009502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0009527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0009513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0009423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0009439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0009601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0009673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0009666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0009614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0009548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0009726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0009781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0009789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0009869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0009823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.000982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0009843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0009856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0009846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0009859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0009837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0009711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0009617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0009693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0009603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.000958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0009615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0009675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0009815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0009898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0009965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0010008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0010058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.001013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0010177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0010242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0010275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0010333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0010379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0010403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0010537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0010544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0010597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0010632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.001058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0010572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0010602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0010611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0010623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0010586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0010693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.001068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0010712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0010871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0010854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.001083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0010891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0010928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0010969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.001101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0011033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0011066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0011071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0011112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0011201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0011213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0011246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0011272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0011329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0011297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0011315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.001143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.001142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0011439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0011523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0011474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0011616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0011584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0011595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0011555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0011559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0011522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0011442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0011458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0011496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0011596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0011654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0011697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0011729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0011833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0011959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0012075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0012257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0012261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0012335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0013464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0012487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0012487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0012509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0012415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0012479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0012396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0012451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.001253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0012554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0012526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0012565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0012662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0012727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0012712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0012769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0012901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0012995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0012968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0012972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0013013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0013067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.001302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0012952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0012905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0012936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0012836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0012845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0012846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0012899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0012947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0012987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0013021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0013115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0013197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0013142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.001318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0013223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0013272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0013368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0013411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0013425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0013436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0013477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0013522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0013519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0013515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0013547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0013555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0013606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0013654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0013687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.001378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0013803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0013889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0013942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0013937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0013993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0014089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0014247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0014342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0014432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0014773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0014924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0014871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0014861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0014755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0014947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0014977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0015017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0014981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0014966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0014943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.001485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0014676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0014933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0014998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0014966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0014967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0014935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0015024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0015025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0015076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0015101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0015139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0015124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0015191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0015216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0015185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0015172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0015269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0015291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0015374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0015605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0015712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0015866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0015803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0015703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0015754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0015743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0015873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0015896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0015951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.001617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.001619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0016353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.001649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0016531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0016533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.001674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0016833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0016846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0017021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.001732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0017365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0017289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0017331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0017194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0017386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.001751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0017676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0017655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0017618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.001769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0017857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0017848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0017948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0017958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0018101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0018377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0018497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0018561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0018702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0018904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0018778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0018903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0018913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0018987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0019007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.001909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="1.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0019106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0019151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0019039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0019147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0019119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="1.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0019246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0019162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0019205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.001928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0019276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0019333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0019312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0019323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0019299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0019263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0019338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0019434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0019495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.00196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0019648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.00197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0019712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0019781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0019857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0019834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="1.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0019981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0020083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0020131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0020209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0020151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="2.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0020533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0020548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0020321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.00204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0020311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0020145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0020003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0019969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0020005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="2.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0019989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0019952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0020109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0020158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.001999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="1.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0019713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0019713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0019838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0019988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0019902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="1.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.001982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0019831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0019891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0019714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0019667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="1.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0019595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0019417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.001973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="1.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="1.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0019659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0020476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0020775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0020766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="2.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0020859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0020676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.00207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0020973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0021134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="2.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0021133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0021309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0021665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0021608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="2.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0021805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.00217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="2.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0021681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0021586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="2.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="2.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0022043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.002212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0022128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0022116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="2.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0022321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0022555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0022531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="2.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0022766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="2.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0023042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.002294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0023133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0023315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="2.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="2.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.002389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0023744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0023643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0023428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="2.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.002362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0023447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0023759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.002383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0024051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="2.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0024336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0024456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.002449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0024557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0024689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="2.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0024708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.002465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0024894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0024896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0024943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="2.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0025135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0025176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0025355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0025478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0025608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="2.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0025774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0025744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0025869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0025975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0026145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="2.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.002633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.00266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0026595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0026637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0026585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="2.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.002662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0026687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0026731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0027062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0027063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="2.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0027089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0027098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0027106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0027127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="2.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0027202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0027122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0027054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.002691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0026851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="2.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0026971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0027227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0027362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0027365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0027431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.00274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0027434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0027666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0027534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0027577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="2.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0027612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0027778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0028027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0028096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0028095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="2.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0028206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.002832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0028445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.002859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0028598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="2.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0028729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.002883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0028839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0028911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0028928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0029206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0029364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0029452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="2.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0029541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.002962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0029715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0029831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0029872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="2.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0029846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0029655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0029943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0030137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="3.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0030017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.003014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.003037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0030446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0030509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0030575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0030679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="3.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0030719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.003071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0030578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0030626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0030522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="3.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0030506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0030373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0030408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0030604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.00307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="3.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.003087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.003076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.003073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0031031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0030872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="3.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0030729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0030838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0030668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0030852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.003092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0031337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0032574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0032125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0032295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0032242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="3.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0032129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.003227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0032601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.003282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0032583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="3.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0033019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0033118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0033319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0033351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0033405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="3.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0033035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0033562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.003362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0033572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0033512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="3.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0033855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0033976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0033911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0033612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0033879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="3.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0034779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0034428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0034766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0034767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0035239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="3.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0035578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0035711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0035578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0035966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0035784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0035395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0035549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="3.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0036071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0036491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0036411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0035959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0035903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="3.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0036179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0035567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0036231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0036339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0036019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="3.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0036807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0036727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0037014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0036989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0036864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="3.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0036593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0036277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0035975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0035627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0035229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="3.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0035567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.003452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0034695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0034975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0034931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="3.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0035684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.00356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0035366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0035184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0035248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="3.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0034969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0035629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0036375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0036568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0037298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="3.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0037316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0036933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0037169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.00368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0036806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="3.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0036308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0036313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0037053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.003721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0036736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="3.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0037091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0037711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0037856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0037458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0037571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="3.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0037824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0038263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0038743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0039152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0038712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0038589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0038625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0038654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0038353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0037757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="3.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0037931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0038089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0038235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0038503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0038206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.00383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0038503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0039125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0039008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0038859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="3.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0038441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0038424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0038408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0038146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="3.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="3.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0038399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.003887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0038767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0038763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="3.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0039099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0038856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0038671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="3.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0038803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="3.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0038631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0038667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0039112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0039262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="3.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0039297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0039037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0039158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.00388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0039111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="3.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0039702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0040427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0040662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0040955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.004083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="4.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0041249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0041053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0041098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="4.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.00418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0042053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0041412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0042126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0042054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.004139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0042432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0043199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0042801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0042835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="4.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0043498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0044013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.004425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0043685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0043381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="4.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0043928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0044312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0044013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0043913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0043542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="4.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0044169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0043866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0043889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0044358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="4.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0044007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0044193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0044079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0044093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0044287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="4.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0044667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0044204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0044498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0044835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0044624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0044266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0044201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0044202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0044774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0044609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="4.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0045014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.004471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0044767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0044423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0044416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="4.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0044092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.004397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0044227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0044177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0043705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0043063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0043436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0044031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0044362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0044209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="4.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0044639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0045843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0045574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0045626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0045923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="4.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0046117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0045318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0045596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0046392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0046524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="4.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0047028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0046447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0046809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0046944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0046889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="4.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0048006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0048621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0049098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.004964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0050001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="5.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0050547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0050796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0051235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0052349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0052139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="5.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0052969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0051974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0051987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0051283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0051526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="5.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0051244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.005207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0052704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="5.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0055024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0055267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.00555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0056101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="5.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0055933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0055456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0056096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0055314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="5.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0055799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0055658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0055177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.005515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="5.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0054447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0055094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0055396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0056907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="5.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.005809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0057573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.005793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0058128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.005799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="5.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0058945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.005848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0058557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0059135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0059365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="5.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0059116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0059363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0059427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0060099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0059757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="5.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0059677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0060664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0060972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.00615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0061606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="6.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0061998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0061806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0061432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0061538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0061836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="6.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0061961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0061717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0061684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0061554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0061228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="6.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0060484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.006126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0061962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0061617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0061056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="6.1056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0061804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0062292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0062259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0062203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="6.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0062519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0062419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0062626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0063111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="6.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0063795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.006326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0063646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0063644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0063943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="6.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0064097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0063569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.006412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0063635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0063839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="6.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0063652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0064947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0064655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0064816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0064943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="6.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0064879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0064819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0065763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0065209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0066164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="6.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0065704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0065214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0065954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0065749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0066419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="6.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0066449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0066115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0066326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0066756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0066314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="6.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0066292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0066945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0067336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0067945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0068776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="6.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0069671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0069338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0069755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0069332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0069186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="6.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0068965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.00699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0070316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0070351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0071144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="7.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0071942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0071559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0071466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="7.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0071887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0071785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0072258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.007237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0071694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="7.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0072107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0071793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0072695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.007195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0071595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="7.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0071602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0071441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0071534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0071936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0072556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="7.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0072814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0072864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0073381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="7.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="7.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="7.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0074243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.007411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0074461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="7.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0075141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0075724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0075959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0075771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0075983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="7.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0077273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0077164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0078083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="7.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="7.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.007969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0079314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0079923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0080281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0081033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="8.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0081579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0081848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0082154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0081781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0081972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="8.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.008263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0082571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0082861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="8.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0084298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="8.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0084662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0084623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0083989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0083642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="8.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="8.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0083967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0083745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0084165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0084676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="8.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0084215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0084299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0083727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0084022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0085266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="8.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0085751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0085939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0086306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0086834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0086886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="8.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0086603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0087581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.008754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.008805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0087494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="8.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0087498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.008809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0088595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0088873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0089053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="8.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0089808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0090217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0090018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.009038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.009109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="9.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0093426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0092766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0092177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0091865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0092364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="9.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0093893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0093177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0094077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0093965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0094763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="9.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0095677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0095678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0095347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.009509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="9.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0097334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0098324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0097023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0097856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0097318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="9.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0096755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0098383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0097569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0097117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0098219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="9.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0097926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0098068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0099082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0098083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0099981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="9.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0100129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0100953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0101431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0100935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0101026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="10.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0099936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0100182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0101364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0102476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0104686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="10.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0105024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0106477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0105749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0105766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0104991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="10.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.010445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0104706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0104905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0104236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0105364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0106372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0105939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0106038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0105603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0105446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="10.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0104948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0105716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0104909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0106012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="10.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0105257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0105227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.010556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0105528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0106921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="10.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0107811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0107906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0109092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0108082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="10.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0109135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.010843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0107892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0107578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0108595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="10.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0108088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0109086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.01102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0109617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0109696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="10.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0110124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0110817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0110836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0110725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0110674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="11.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0110062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0110488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0110871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0110282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0110635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="11.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0111168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0111632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0112645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0111687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0112783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="11.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.011351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0112712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.011337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0114623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0114158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="11.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0116834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0116439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0118933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0118797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0120577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="12.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0120963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0122505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0121119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0120925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.012136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="12.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.012122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0121788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0122517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0122887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0124618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="12.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0123537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0124261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0124171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0124232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0124891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="12.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0125755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0127358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0127712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0127124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0128093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0128208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0129273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0130069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.01308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0130807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="13.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0133095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0133048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0132869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0133804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0133699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="13.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0134052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0133181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0132064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0132055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0132629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="13.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0130382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0131772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.013372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0132657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0133347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="13.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0133138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.013222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0132413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0133168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0133226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="13.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0134154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0135874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0137349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0138217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0138047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="13.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0137057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0139199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0138711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0139941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0139514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="13.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.014034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0140803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0139242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0140778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0140644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0139881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0140524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0141789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0142061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="14.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0143808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0144151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0142915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0144044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0144503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="14.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0145076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0145995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0146198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0147083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0146023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="14.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0147113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0145712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0144857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0145246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0145431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="14.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0145138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0145088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0144852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="14.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="14.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0146759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0148214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0148682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0147289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="14.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0147974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0148836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0148543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0148067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0148978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="14.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0148632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.014877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0149366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0150046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="15.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0150665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0150417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0150787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0150676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0151637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="15.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0151479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0153086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0154457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0154859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0154476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="15.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.015616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0156544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.015695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="15.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0156663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="15.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0156588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0156765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0157071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0157657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="15.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="15.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0156463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0157309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0157636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0156821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="15.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0157421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0157774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0156761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0156297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0157541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="15.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0156411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0156791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0156145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0158036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0158712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="15.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0160253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0160408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0159182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0161049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.016231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="16.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0162454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0162658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.016515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0165802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0165718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="16.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0166874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0164856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0166685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0166708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0167107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="16.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0166598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0166725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0166696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0168376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0167649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="16.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0168414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.016887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0169935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0171207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0171044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="17.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0171937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0173052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.01746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0173946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="17.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0172189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0172875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.01727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0172427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0172219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="17.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0172163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0173491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.01745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0175353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0174381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="17.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0174953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0176897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0188147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0186355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0187461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="18.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0188615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0191889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0192744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0195705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0194142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="19.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0196172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0197165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0196145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0195339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0194757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="19.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0194835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.019532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0194411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0195775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0195366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="19.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0197664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.02002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0199633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="19.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0203209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.020357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0203362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0204933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="20.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0206306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0208553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0208385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0208866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="20.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0212148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0212846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0215533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0216145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="21.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0219279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0219883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0223215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0224354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0226509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="22.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0239646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0278695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0275763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0277388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0277723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="27.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0280124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0282472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0282242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0280347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0281137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="28.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0279816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0281311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0280775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0282391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="28.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0283817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0283988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0284864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0288297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0288632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="28.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.028791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0289141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0290888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.029366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0293513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="29.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0294795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.029526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0299048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0297789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0300017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="30.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.030081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.030119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0304584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0304626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.030691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="30.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0310686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0311017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0315734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0318581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0319214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="31.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0318566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0318657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0319753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0321568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0319637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="31.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.032264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0323447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0323194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0325021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.032416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="32.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0328199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0328183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0330227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0333907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0337008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="33.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0342618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.034653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0349081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0352046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0355139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0355682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.035363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0353095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0354081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="35.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0354108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0355349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.035938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.035914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.036012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="36.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.036609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.037104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.036896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.03728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.037524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="37.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.037574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.037658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.038133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.038595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.038803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="38.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.039019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.039053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.039827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.040103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="40.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.040485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.040468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.040838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.041184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.041197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="41.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.041698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.041795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.042385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.042956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.043139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="43.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.043079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.043141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.043874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.044379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.04495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="44.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.045452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.046425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.046549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.046813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.047665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="47.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.048415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.048811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.049492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.049086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.04949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="49.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.048997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.04958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.050623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.050148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.050095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.049981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.049604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.049859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.050134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="50.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.051138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.051815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.051575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.052629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.052298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="52.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.053074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.052907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.053283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.053802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.054037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="54.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.054945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.055273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.055949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.056174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.056574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="56.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.057022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.057364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.057439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="57.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="57.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.058439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.058481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.058829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.059045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="59.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="59.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.058791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.059369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.06016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.061011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="61.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.059814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.060141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.060402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.060759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="60.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.06108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.061734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.062254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.062137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.061864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="61.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.062414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.063064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.063648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.063089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.064069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="64.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.064672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.064873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.06543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="65.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.066372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="66.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.068118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.068473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.06849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.068627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="68.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="68.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.068897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.069274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.069418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.069453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="69.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.069906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.069792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.070035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.069933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.070809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="70.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.072046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.073139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.074199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.074261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.075407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="75.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.075763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.076015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.076282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.076186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.07702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="77.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.077609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.078388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.07794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.078394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.079211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="79.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.080239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.080698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.081109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.081683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.082537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="82.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.083284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.085014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.085549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="85.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.085523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.086329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.086746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.087595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.089605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="89.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.089917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.089016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.090081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.09202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="92.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.091485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.092861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.094326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.094883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.095466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="95.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.095618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.09566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.096488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.097855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.098171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="98.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.098827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.098513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.099265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.099687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.10051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="100.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.10106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.10166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.10188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.10247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.10345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="103.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.10395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.10438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.10496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.10478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="106.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.11471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.11319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.11236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.11306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="111.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.11662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.11639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.11515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="115.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.11785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.12044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.12346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.12415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.12574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="125.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.12657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.12573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.12468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.12516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="125.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.12736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.13008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.13354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="133.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.13607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.13894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.14235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.14429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.14661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="146.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.14735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.15189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.15933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="159.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.15932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.16014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.16153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.16109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.16091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="160.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.16171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.16367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.16261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.16487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="164.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.16477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.16432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.16463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.16643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.16702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="167.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.16591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.16633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.16631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.16743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.16795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="167.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.16708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.16909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.17085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.17042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.17201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="172.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.17136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.17238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.17257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.17355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.17308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="173.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.17433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.17476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.17452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="174.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.17528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="176.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.17717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.17794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="177.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.17979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.17843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.18006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.18164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="181.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.18218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.18468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.18422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.18577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.18614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="186.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.18444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.18583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="185.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.18687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.18695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.18889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="188.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.18906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.18931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.19172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="191.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.19222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.19093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.19006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.19027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.19044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="190.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.19082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.19011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.19053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.19126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="192.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.19352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.19415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.19367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.19434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="194.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.19458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.19329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.20077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.20288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="202.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.20554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="205.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.21011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.21321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.21262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.21283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="212.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.21454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.22003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.22476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.22297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.22866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="228.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.23008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.23129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.23635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.24235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.24723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="247.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.24767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.24558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.24915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.24747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="247.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="247.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="249.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.25358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.25438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.25964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="259.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.26605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.26927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.26983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.26855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.27589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="275.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.27538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.27213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.26387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="263.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.26984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="269.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.26766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.26632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.26543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="265.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.26188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.26548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.26582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.27081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.27344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="273.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.27804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.28364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.28275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="287.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.28812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="288.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.29527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.29403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.29114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.28938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.29281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="292.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.29611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.29786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.30316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.30284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="302.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.30992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.31139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.31068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.31212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.31622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="316.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.31427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.32092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.32188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.32408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="324.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.32846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.33245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.33905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.33628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="336.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.34048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.34414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.34976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.35843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.36682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="366.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.43975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.43767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.43854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.43799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="437.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.44202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.44603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.45192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.45081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.45552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="455.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.45915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.45781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.46235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.46048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.45558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="455.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.45876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.45586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.45621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.46707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.46536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.47062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.46983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.46416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="464.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.46408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.46423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.45983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.46548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.46403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="464.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.47758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.47198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.47648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="476.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.47558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.47465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.47638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.47824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.47845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="478.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.48124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.47717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.47873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="478.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.47268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.47049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.7891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.8722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.8573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.8621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.9556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.0337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.0285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.0883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.1161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.1027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.1454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.1372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.1788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.2181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.3061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="1.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="1.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="1.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="1.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="1.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="1.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="1.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="1.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="1.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="1.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="1.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="1.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="1.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="1.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="1.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="1.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="1.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="1.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="1.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="1.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="1.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="1.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="1.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="1.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="1.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="1.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="1.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="1.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="1.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="1.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="1.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="1.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="1.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="1.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="1.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="1.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="1.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="1.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="1.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="1.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="1.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="1.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="1.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="1.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="1.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="1.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="1.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="1.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="1.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="1.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="1.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="1.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="1.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="1.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="1.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="1.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="1.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="1.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="1.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="1.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="1.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="1.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="1.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="1.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="1.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="1.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="1.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="1.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="1.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="1.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="1.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="1.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="1.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="1.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="1.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="1.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="1.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="1.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="1.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="1.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="1.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="1.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="1.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="1.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="1.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="1.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="1.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="1.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="1.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="1.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="1.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="1.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="1.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="1.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="1.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="1.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="1.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="1.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="1.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="1.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="1.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="1.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="1.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="1.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="1.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="1.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="1.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="1.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="1.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="1.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="1.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="1.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="1.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="1.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="1.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="1.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="1.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="1.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="1.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="1.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="1.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="1.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="1.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="1.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="1.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="1.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="1.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="1.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="1.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="1.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="1.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="1.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="1.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="1.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="1.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="1.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="1.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="1.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="1.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="1.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="1.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="1.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="1.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="1.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="1.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="1.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="1.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="1.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="1.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="1.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="1.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="1.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="1.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="1.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="1.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="1.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="1.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="1.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="1.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="1.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="1.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="1.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="1.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="1.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="1.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="1.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="1.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="1.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="1.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="1.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="1.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="1.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="1.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="1.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="1.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="1.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="1.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="1.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="1.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="1.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="1.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="1.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="1.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="1.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="1.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="1.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="1.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="1.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="1.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="1.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="1.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="1.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="1.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="1.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="1.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="1.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="1.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="1.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="1.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="1.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="1.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="1.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="1.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="1.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="1.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="1.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="1.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="1.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="1.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="1.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="1.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="1.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="1.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="1.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="1.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="1.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="1.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="1.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="1.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="1.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="1.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="1.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="1.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="1.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="1.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="1.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="1.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="1.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="1.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="1.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="1.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="1.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="1.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="1.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="1.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="1.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="1.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="1.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="1.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="1.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="1.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="1.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="1.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="1.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="1.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="1.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="1.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="1.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="1.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="1.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="1.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="1.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="1.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="1.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="1.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="1.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="1.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="1.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="1.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="1.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="1.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="1.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="1.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="1.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="1.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="1.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="1.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="1.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="1.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="1.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="1.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="1.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="1.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="1.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="1.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="1.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="1.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="1.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="1.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="1.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="1.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="1.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="1.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="1.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="1.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="1.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="1.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="1.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="1.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="1.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="1.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="1.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="1.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="1.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="1.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="1.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="1.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="1.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="1.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="1.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="1.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="1.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="1.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="1.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="1.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="1.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="1.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="1.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="1.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="1.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="1.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="1.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="1.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="1.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="1.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="1.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="1.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="1.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="1.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="1.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="1.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="1.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="1.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="1.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="1.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="1.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="1.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="1.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="1.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="1.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="1.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="1.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="1.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="1.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="1.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="1.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="1.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="1.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="1.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="1.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="1.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="1.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="1.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="1.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="1.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="1.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="1.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="1.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="1.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="1.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="1.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="1.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="1.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="1.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="1.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="1.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="1.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="1.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="1.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="1.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="1.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="1.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="1.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="1.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="1.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="1.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="1.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="1.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="1.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="1.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="1.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="1.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="1.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="1.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="1.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="1.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="1.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="1.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="1.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="1.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="1.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="1.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="1.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="1.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="1.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="1.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="1.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="1.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="1.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="1.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="1.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="1.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="1.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="1.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="1.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="1.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="1.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="1.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="1.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="1.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="1.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="1.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="1.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="1.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="1.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="1.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="1.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="1.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="1.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="1.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="1.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="1.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="1.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="1.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="1.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="1.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="1.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="1.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="1.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="1.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="1.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="1.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="1.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="1.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="1.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="1.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="1.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="1.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="1.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="1.5151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="1.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="1.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="1.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="1.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="1.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="1.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="1.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="1.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="1.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="1.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="1.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="1.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="1.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="1.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="1.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="1.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="1.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="1.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="1.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="1.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="1.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="1.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="1.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="1.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="1.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="1.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="1.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="1.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="1.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="1.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="1.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="1.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="1.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="1.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="1.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="1.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="1.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="1.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="1.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="1.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="1.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="1.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="1.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="1.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="1.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="1.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="1.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="1.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="1.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="1.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="1.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="1.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="1.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="1.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="1.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="1.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="1.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="1.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="1.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="1.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="1.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="1.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="1.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="1.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="1.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="1.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="1.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="1.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="1.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="1.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="1.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="1.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="1.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="1.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="1.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="1.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="1.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="1.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="1.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="1.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="1.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="1.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="1.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="1.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="1.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="1.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="1.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="1.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="1.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="1.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="1.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="1.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="1.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="1.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="1.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="1.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="1.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="1.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="1.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="1.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="1.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="1.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="1.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="1.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="1.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="1.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="1.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="1.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="1.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="1.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="1.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="1.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="1.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="1.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="1.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="1.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="1.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="1.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="1.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="1.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="1.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="1.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="1.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="1.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="1.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="1.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="1.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="1.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="1.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="1.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="1.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="1.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="1.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="1.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="1.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="1.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="1.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="1.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="1.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="1.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="1.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="1.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="1.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="1.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="1.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="1.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="1.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="1.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="1.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="1.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="1.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="1.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="1.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="1.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="1.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="1.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="1.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="1.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="1.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="1.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="1.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="1.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="1.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="1.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="1.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="1.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="1.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="1.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="1.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="1.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="1.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="1.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="1.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="1.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="1.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="1.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="1.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="1.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="1.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="1.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="1.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="1.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="1.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="1.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="1.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="1.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="1.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="1.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="1.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="1.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="1.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="1.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="1.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="1.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="1.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="1.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="1.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="1.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="1.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="1.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="1.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="1.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="1.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="1.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="1.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="1.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="1.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="1.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="1.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="1.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="1.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="1.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="1.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="1.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="1.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="1.7322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="1.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="1.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="1.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="1.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="1.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="1.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="1.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="1.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="1.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="1.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="1.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="1.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="1.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="1.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="1.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="1.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="1.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="1.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="1.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="1.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="1.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="1.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="1.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="1.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="1.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="1.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="1.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="1.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="1.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="1.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="1.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="1.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="1.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="1.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="1.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="1.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="1.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="1.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="1.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="1.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="1.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="1.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="1.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="1.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="1.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="1.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="1.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="1.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="1.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="1.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="1.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="1.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="1.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="1.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="1.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="1.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="1.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="1.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="1.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="1.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="1.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="1.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="1.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="1.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="1.8962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="1.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="1.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="1.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="1.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="1.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="1.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="1.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="1.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="1.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="1.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="1.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="1.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="1.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="1.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="1.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="1.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="1.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="1.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="1.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="1.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="1.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="1.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="1.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="1.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="1.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="1.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="1.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="1.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="1.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="1.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="1.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="1.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="1.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="1.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="1.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="1.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="1.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="1.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="1.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="1.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="1.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="1.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="1.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="1.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="1.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="1.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="1.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="1.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="1.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="1.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="1.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="1.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="1.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="1.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="1.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="1.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="1.8791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="1.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="1.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="1.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="1.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="1.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="1.8448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="1.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="1.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="1.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="1.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="1.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="1.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="1.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="1.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="1.8381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="1.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="1.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="1.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="1.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="1.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="1.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="1.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="1.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="1.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="1.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="1.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="1.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="1.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="1.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="1.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="1.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="1.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="1.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="1.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="1.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="1.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="1.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="1.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="1.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="1.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="1.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="1.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="1.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="1.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="1.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="1.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="1.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="1.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="1.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="1.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="1.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="1.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="1.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="1.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="1.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="1.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="1.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="1.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="1.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="1.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="1.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="1.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="1.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="1.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="1.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="1.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="1.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="1.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="1.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="1.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="1.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="1.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="1.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="1.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="1.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="1.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="1.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="1.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="1.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="1.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="1.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="1.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="1.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="1.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="1.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="1.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="1.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="1.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="1.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="1.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="1.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="1.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="1.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="1.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="1.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="1.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="1.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="1.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="1.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="1.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="1.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="1.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="1.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="1.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="1.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="1.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="1.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="1.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="1.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="1.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="1.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="1.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="1.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="1.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="1.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="1.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="1.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="1.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="1.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="1.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="1.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="1.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="1.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="1.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="1.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="1.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="1.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="1.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="1.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="1.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="1.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="1.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="1.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="1.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="1.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="1.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="1.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="1.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="1.8685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="1.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="1.8818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="1.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="1.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="1.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="1.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="1.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="1.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="1.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="1.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="1.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="1.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="1.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="1.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="1.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="1.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="1.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="1.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="1.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="1.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="1.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="1.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="1.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="1.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="1.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="1.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="1.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="1.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="1.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="1.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="1.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="1.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="1.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="1.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="1.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="1.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="1.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="1.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="1.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="1.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="1.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="1.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="1.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="1.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="1.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="1.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="1.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="1.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="1.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="1.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="1.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="1.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="1.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="1.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="1.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="1.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="1.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="1.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="1.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="1.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="1.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="1.8852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="1.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="1.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="1.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="1.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="1.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="1.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="1.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="1.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="1.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="1.8936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="1.8908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="1.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="1.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="1.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="1.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="1.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="1.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="1.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="1.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="1.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="1.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="1.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="1.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="1.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="1.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="1.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="1.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="1.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="1.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="1.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="1.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="1.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="1.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="1.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="1.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="1.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="1.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="1.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="1.8602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="1.8595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="1.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="1.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="1.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="1.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="1.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="1.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="1.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="1.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="1.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="1.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="1.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="1.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="1.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="1.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="1.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="1.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="1.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="1.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="1.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="1.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="1.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="1.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="1.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="1.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="1.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="1.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="1.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="1.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="1.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="1.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="1.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="1.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="1.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="1.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="1.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="1.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="1.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="1.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="1.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="1.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="1.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="1.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="1.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="1.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="1.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="1.8688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="1.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="1.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="1.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="1.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="1.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="1.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="1.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="1.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="1.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="1.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="1.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="1.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="1.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="1.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="1.7961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="1.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="1.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="1.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="1.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="1.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="1.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="1.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="1.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="1.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="1.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="1.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="1.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="1.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="1.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="1.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="1.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="1.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="1.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="1.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="1.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="1.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="1.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="1.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="1.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="1.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="1.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="1.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="1.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="1.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="1.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="1.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="1.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="1.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="1.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="1.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="1.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="1.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="1.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="1.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="1.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="1.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="1.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="1.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="1.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="1.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="1.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="1.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="1.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="1.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="1.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="1.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="1.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="1.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="1.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="1.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="1.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="1.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="1.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="1.7777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="1.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="1.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="1.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="1.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="1.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="1.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="1.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="1.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="1.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="1.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="1.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="1.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="1.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="1.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="1.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="1.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="1.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="1.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="1.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="1.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="1.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="1.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="1.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="1.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="1.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="1.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="1.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="1.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="1.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="1.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="1.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="1.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="1.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="1.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="1.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="1.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="1.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="1.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="1.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="1.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="1.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="1.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="1.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="1.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="1.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="1.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="1.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="1.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="1.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="1.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="1.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="1.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="1.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="1.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="1.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="1.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="1.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="1.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="1.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="1.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="1.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="1.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="1.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="1.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="1.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="1.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="1.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="1.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="1.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="1.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="1.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="1.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="1.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="1.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="1.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="1.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="1.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="1.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="1.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="1.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="1.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="1.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="1.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="1.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="1.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="1.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="1.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="1.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="1.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="1.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="1.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="1.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="1.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="1.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="1.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="1.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="1.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="1.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="1.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="1.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="1.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="1.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="1.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="1.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="1.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="1.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="1.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="1.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="1.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="1.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="1.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="1.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="1.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="1.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="1.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="1.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="1.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="1.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="1.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="1.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="1.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="1.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="1.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="1.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="1.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="1.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="1.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="1.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="1.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="1.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="1.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="1.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="1.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="1.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="1.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="1.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="1.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="1.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="1.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="1.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="1.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="1.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="1.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="1.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="1.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="1.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="1.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="1.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="1.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="1.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="1.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="1.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="1.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="1.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="1.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="1.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="1.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="1.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="1.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="1.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="1.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="1.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="1.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="1.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="1.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="1.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="1.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="1.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="1.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="1.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="1.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="1.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="1.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="1.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="1.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="1.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="1.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="1.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="1.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="1.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="1.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="1.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="1.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="1.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="1.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="1.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="1.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="1.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="1.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="1.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="1.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="1.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="1.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="1.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="1.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="1.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="1.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="1.8545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="1.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="1.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="1.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="1.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="1.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="1.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="1.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="1.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="1.8151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="1.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="1.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="1.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="1.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="1.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="1.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="1.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="1.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="1.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="1.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="1.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="1.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="1.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="1.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="1.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="1.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="1.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="1.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="1.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="1.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="1.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="1.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="1.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="1.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="1.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="1.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="1.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="1.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="1.7823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="1.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="1.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="1.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="1.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="1.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="1.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="1.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="1.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="1.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="1.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="1.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="1.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="1.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="1.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="1.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="1.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="1.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="1.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="1.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="1.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="1.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="1.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="1.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="1.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="1.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="1.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="1.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="1.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.1304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.0179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.8929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.0082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.0928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.8712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.8573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.8549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="1.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="1.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.7568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="1.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="1.8121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="1.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="1.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="1.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="1.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="1.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="1.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="1.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="1.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_USD_ILS" FREQ="D" BASE_CURRENCY="USD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1948-05-15" OBS_VALUE="0.000025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1949-09-19" OBS_VALUE="0.0000357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1954-01-01" OBS_VALUE="0.00018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.000612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.000624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.000636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.000724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.000738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.000752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.000767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.000782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.000797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.000812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-20" OBS_VALUE="0.00081305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-21" OBS_VALUE="0.00081144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-22" OBS_VALUE="0.00081186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-23" OBS_VALUE="0.00081214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-26" OBS_VALUE="0.00081296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-27" OBS_VALUE="0.0008128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-28" OBS_VALUE="0.00081145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-29" OBS_VALUE="0.0008097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-30" OBS_VALUE="0.00080975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-01" OBS_VALUE="0.0008078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-02" OBS_VALUE="0.00080835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-03" OBS_VALUE="0.00080812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-04" OBS_VALUE="0.00080815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-06" OBS_VALUE="0.0008099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-08" OBS_VALUE="0.0008091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-09" OBS_VALUE="0.00080885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-10" OBS_VALUE="0.00080888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-11" OBS_VALUE="0.00080973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-12" OBS_VALUE="0.00080945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-13" OBS_VALUE="0.00081018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-15" OBS_VALUE="0.00081063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-16" OBS_VALUE="0.0008109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-17" OBS_VALUE="0.000809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-18" OBS_VALUE="0.000807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-19" OBS_VALUE="0.0008082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-20" OBS_VALUE="0.00080833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-22" OBS_VALUE="0.0008088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-23" OBS_VALUE="0.0008079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-24" OBS_VALUE="0.00080714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00082075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-26" OBS_VALUE="0.00082052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-27" OBS_VALUE="0.00081974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-29" OBS_VALUE="0.00082013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-30" OBS_VALUE="0.00081927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-31" OBS_VALUE="0.00081913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-01" OBS_VALUE="0.00081934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-02" OBS_VALUE="0.00081929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-03" OBS_VALUE="0.00081971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-05" OBS_VALUE="0.00081928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-06" OBS_VALUE="0.00081938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-07" OBS_VALUE="0.00081913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-08" OBS_VALUE="0.00081941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-09" OBS_VALUE="0.00082212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-10" OBS_VALUE="0.00082168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-12" OBS_VALUE="0.00082047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-13" OBS_VALUE="0.00082038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-14" OBS_VALUE="0.00082139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-15" OBS_VALUE="0.00082053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-16" OBS_VALUE="0.00081872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-17" OBS_VALUE="0.00081898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-19" OBS_VALUE="0.0008195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-20" OBS_VALUE="0.00082012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-21" OBS_VALUE="0.00082121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-22" OBS_VALUE="0.00082014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-23" OBS_VALUE="0.00081967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-24" OBS_VALUE="0.00082186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-27" OBS_VALUE="0.00082248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-28" OBS_VALUE="0.00082525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00084024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-30" OBS_VALUE="0.00083927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-02" OBS_VALUE="0.00083748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-05" OBS_VALUE="0.00083896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-06" OBS_VALUE="0.00083935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-07" OBS_VALUE="0.00083872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-08" OBS_VALUE="0.00083811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-10" OBS_VALUE="0.00083922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-11" OBS_VALUE="0.00083971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-12" OBS_VALUE="0.00084019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-13" OBS_VALUE="0.0008408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-14" OBS_VALUE="0.00084108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-15" OBS_VALUE="0.00084252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-17" OBS_VALUE="0.00084163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-18" OBS_VALUE="0.00084281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-19" OBS_VALUE="0.00084144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-20" OBS_VALUE="0.00084003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-21" OBS_VALUE="0.00083938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-22" OBS_VALUE="0.00083992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-24" OBS_VALUE="0.00083925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-25" OBS_VALUE="0.00084492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-26" OBS_VALUE="0.00084483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-27" OBS_VALUE="0.00084563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-28" OBS_VALUE="0.00084543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-29" OBS_VALUE="0.00084212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-10-31" OBS_VALUE="0.0008601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00085947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-02" OBS_VALUE="0.00086036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-03" OBS_VALUE="0.00085928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-04" OBS_VALUE="0.00085743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-05" OBS_VALUE="0.00085655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-07" OBS_VALUE="0.00085774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-08" OBS_VALUE="0.00085792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-09" OBS_VALUE="0.00085685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-10" OBS_VALUE="0.00085636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-11" OBS_VALUE="0.00085648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-12" OBS_VALUE="0.000857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-14" OBS_VALUE="0.00085623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-15" OBS_VALUE="0.00085547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-16" OBS_VALUE="0.00085553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-17" OBS_VALUE="0.00085465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-18" OBS_VALUE="0.0008534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-19" OBS_VALUE="0.0008514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-21" OBS_VALUE="0.00085178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-22" OBS_VALUE="0.0008507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-23" OBS_VALUE="0.00085326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00086934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-25" OBS_VALUE="0.00087018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-26" OBS_VALUE="0.00086975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-28" OBS_VALUE="0.00086977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-29" OBS_VALUE="0.00087014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-30" OBS_VALUE="0.00087024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-01" OBS_VALUE="0.00086957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-02" OBS_VALUE="0.00086936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-03" OBS_VALUE="0.00086894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-05" OBS_VALUE="0.00086909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-06" OBS_VALUE="0.00086882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-07" OBS_VALUE="0.00086834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-08" OBS_VALUE="0.00086739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-09" OBS_VALUE="0.000867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-10" OBS_VALUE="0.00086664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-12" OBS_VALUE="0.00086648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-13" OBS_VALUE="0.00086588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-14" OBS_VALUE="0.00086494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-15" OBS_VALUE="0.00086526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-16" OBS_VALUE="0.000867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-17" OBS_VALUE="0.00086624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-19" OBS_VALUE="0.0008648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-20" OBS_VALUE="0.00086417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-21" OBS_VALUE="0.00086183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-22" OBS_VALUE="0.00086207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-23" OBS_VALUE="0.00086148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00087854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-26" OBS_VALUE="0.00087818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-27" OBS_VALUE="0.00087807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-28" OBS_VALUE="0.00087571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-29" OBS_VALUE="0.00087617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-30" OBS_VALUE="0.00087527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-31" OBS_VALUE="0.00087524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-03" OBS_VALUE="0.0008734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-04" OBS_VALUE="0.00087211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-05" OBS_VALUE="0.00087243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-06" OBS_VALUE="0.00087305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-07" OBS_VALUE="0.00087468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-09" OBS_VALUE="0.00087574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-10" OBS_VALUE="0.00087756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-11" OBS_VALUE="0.00087654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-12" OBS_VALUE="0.00087714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-13" OBS_VALUE="0.00087777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-14" OBS_VALUE="0.00087883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-16" OBS_VALUE="0.00087943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00089656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-18" OBS_VALUE="0.0008956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-19" OBS_VALUE="0.00089627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-20" OBS_VALUE="0.00089609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-21" OBS_VALUE="0.00089547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-23" OBS_VALUE="0.00089585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-24" OBS_VALUE="0.0008954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-25" OBS_VALUE="0.00089816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-26" OBS_VALUE="0.00089884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-27" OBS_VALUE="0.00089806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-28" OBS_VALUE="0.000898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-30" OBS_VALUE="0.00089882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-31" OBS_VALUE="0.00089813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-01" OBS_VALUE="0.00089665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-02" OBS_VALUE="0.00089741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-03" OBS_VALUE="0.0008979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-04" OBS_VALUE="0.00089767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-06" OBS_VALUE="0.00089786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-07" OBS_VALUE="0.00089813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-08" OBS_VALUE="0.00089711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-09" OBS_VALUE="0.00089666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-10" OBS_VALUE="0.00089586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-11" OBS_VALUE="0.00089662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-13" OBS_VALUE="0.00089631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-14" OBS_VALUE="0.00089595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-15" OBS_VALUE="0.00089709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-16" OBS_VALUE="0.00089667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-17" OBS_VALUE="0.00089648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-18" OBS_VALUE="0.00089664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-20" OBS_VALUE="0.00089605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-21" OBS_VALUE="0.00089618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-22" OBS_VALUE="0.00089582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-23" OBS_VALUE="0.0008964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-24" OBS_VALUE="0.00089741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-25" OBS_VALUE="0.00089634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-27" OBS_VALUE="0.00089574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-02-28" OBS_VALUE="0.00089597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-01" OBS_VALUE="0.0008943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00091279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-04" OBS_VALUE="0.00091201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-07" OBS_VALUE="0.00091268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-08" OBS_VALUE="0.00091258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-09" OBS_VALUE="0.0009128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-10" OBS_VALUE="0.00091285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-11" OBS_VALUE="0.00091295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-13" OBS_VALUE="0.00091278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-14" OBS_VALUE="0.0009124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-15" OBS_VALUE="0.00091263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-16" OBS_VALUE="0.0009125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-17" OBS_VALUE="0.00091225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-18" OBS_VALUE="0.00091204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-20" OBS_VALUE="0.00091208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00092891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-22" OBS_VALUE="0.00092891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-25" OBS_VALUE="0.00092868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-27" OBS_VALUE="0.00092857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-28" OBS_VALUE="0.00092854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-29" OBS_VALUE="0.00092803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-30" OBS_VALUE="0.00092833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-31" OBS_VALUE="0.00092784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-01" OBS_VALUE="0.00092803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-04" OBS_VALUE="0.00092785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-05" OBS_VALUE="0.00092789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-06" OBS_VALUE="0.00092773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-07" OBS_VALUE="0.00092774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-08" OBS_VALUE="0.00092734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-10" OBS_VALUE="0.00092737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-11" OBS_VALUE="0.0009273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-12" OBS_VALUE="0.00092686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-13" OBS_VALUE="0.0009259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-14" OBS_VALUE="0.00092511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-15" OBS_VALUE="0.00092596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-17" OBS_VALUE="0.00092532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-18" OBS_VALUE="0.00092483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-19" OBS_VALUE="0.00092538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-20" OBS_VALUE="0.00092524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-22" OBS_VALUE="0.00092592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-24" OBS_VALUE="0.0009258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-25" OBS_VALUE="0.000925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-26" OBS_VALUE="0.00092549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-27" OBS_VALUE="0.00092533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-28" OBS_VALUE="0.0009238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-04-29" OBS_VALUE="0.00092416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-01" OBS_VALUE="0.00092286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-02" OBS_VALUE="0.00092361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-03" OBS_VALUE="0.00092369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-04" OBS_VALUE="0.00092372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-05" OBS_VALUE="0.00092224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-06" OBS_VALUE="0.00092285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-08" OBS_VALUE="0.00092277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-09" OBS_VALUE="0.00092374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-10" OBS_VALUE="0.00092389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-11" OBS_VALUE="0.00092556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-12" OBS_VALUE="0.00092547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-13" OBS_VALUE="0.00092358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-15" OBS_VALUE="0.00092454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-16" OBS_VALUE="0.00092445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-18" OBS_VALUE="0.00092349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-19" OBS_VALUE="0.00092347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-20" OBS_VALUE="0.00092431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-22" OBS_VALUE="0.00092432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-23" OBS_VALUE="0.00092497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00094145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-26" OBS_VALUE="0.00094166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-27" OBS_VALUE="0.00094147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-29" OBS_VALUE="0.000942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-30" OBS_VALUE="0.00094167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-31" OBS_VALUE="0.0009419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-01" OBS_VALUE="0.0009419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-02" OBS_VALUE="0.00094143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-03" OBS_VALUE="0.00094154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-05" OBS_VALUE="0.00094182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-06" OBS_VALUE="0.00094139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-07" OBS_VALUE="0.00094202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-08" OBS_VALUE="0.00094191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-09" OBS_VALUE="0.00094158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-10" OBS_VALUE="0.00094186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-12" OBS_VALUE="0.000942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-13" OBS_VALUE="0.00094156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-14" OBS_VALUE="0.00094178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-15" OBS_VALUE="0.00094178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-16" OBS_VALUE="0.00094172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-17" OBS_VALUE="0.00094196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-19" OBS_VALUE="0.00094204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-20" OBS_VALUE="0.00094252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-21" OBS_VALUE="0.00094262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-22" OBS_VALUE="0.00094213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-23" OBS_VALUE="0.00094217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-24" OBS_VALUE="0.00094223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-26" OBS_VALUE="0.00094152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-27" OBS_VALUE="0.00094166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-28" OBS_VALUE="0.00094188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-29" OBS_VALUE="0.00094075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-06-30" OBS_VALUE="0.00093928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-01" OBS_VALUE="0.00093962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-03" OBS_VALUE="0.00093965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00095647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-05" OBS_VALUE="0.0009539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-06" OBS_VALUE="0.00095491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-07" OBS_VALUE="0.00095347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-08" OBS_VALUE="0.00095357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-10" OBS_VALUE="0.0009529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-11" OBS_VALUE="0.00095183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-12" OBS_VALUE="0.00095122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-13" OBS_VALUE="0.00095009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-14" OBS_VALUE="0.00095056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-15" OBS_VALUE="0.00095132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-17" OBS_VALUE="0.0009508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00096827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-19" OBS_VALUE="0.00096656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-20" OBS_VALUE="0.00096511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-21" OBS_VALUE="0.0009638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-22" OBS_VALUE="0.00096539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-25" OBS_VALUE="0.00096315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-26" OBS_VALUE="0.00096265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-27" OBS_VALUE="0.00096393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-28" OBS_VALUE="0.00096273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-29" OBS_VALUE="0.00096644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-31" OBS_VALUE="0.00096783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00098694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-02" OBS_VALUE="0.00098615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-03" OBS_VALUE="0.00098427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-04" OBS_VALUE="0.00098505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-05" OBS_VALUE="0.00098568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-07" OBS_VALUE="0.0009857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-08" OBS_VALUE="0.00098738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-09" OBS_VALUE="0.00098831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-10" OBS_VALUE="0.00098934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-11" OBS_VALUE="0.00098913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-12" OBS_VALUE="0.00099081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-14" OBS_VALUE="0.00099194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-15" OBS_VALUE="0.00099155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-16" OBS_VALUE="0.0009927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00101026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-18" OBS_VALUE="0.00101176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-19" OBS_VALUE="0.00101006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-21" OBS_VALUE="0.00101033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-22" OBS_VALUE="0.00100932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-23" OBS_VALUE="0.00100946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-24" OBS_VALUE="0.00100735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-25" OBS_VALUE="0.00100746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-26" OBS_VALUE="0.00100866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-28" OBS_VALUE="0.00100802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-29" OBS_VALUE="0.00100817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-30" OBS_VALUE="0.00101032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-31" OBS_VALUE="0.00100925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-01" OBS_VALUE="0.00100888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-02" OBS_VALUE="0.00100859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-04" OBS_VALUE="0.00100922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-05" OBS_VALUE="0.00100973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-06" OBS_VALUE="0.00100997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-07" OBS_VALUE="0.00100892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-08" OBS_VALUE="0.00100878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-09" OBS_VALUE="0.00101039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-11" OBS_VALUE="0.00101042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-12" OBS_VALUE="0.00101132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-15" OBS_VALUE="0.0010106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-16" OBS_VALUE="0.00101052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-18" OBS_VALUE="0.00101103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-19" OBS_VALUE="0.00101037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00103008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-21" OBS_VALUE="0.00102952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-23" OBS_VALUE="0.00103049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-25" OBS_VALUE="0.00103012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-26" OBS_VALUE="0.0010302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-28" OBS_VALUE="0.00103055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-29" OBS_VALUE="0.00102919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-30" OBS_VALUE="0.00102764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-02" OBS_VALUE="0.00102648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-03" OBS_VALUE="0.00102305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-05" OBS_VALUE="0.00102465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-06" OBS_VALUE="0.00102177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-07" OBS_VALUE="0.00102248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-09" OBS_VALUE="0.00102196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-10" OBS_VALUE="0.00102188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-11" OBS_VALUE="0.00102306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-12" OBS_VALUE="0.00102464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-13" OBS_VALUE="0.00102151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-14" OBS_VALUE="0.00101832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-16" OBS_VALUE="0.00101832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00103543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-18" OBS_VALUE="0.00103695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-19" OBS_VALUE="0.00103647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-20" OBS_VALUE="0.00103942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-21" OBS_VALUE="0.00103825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-23" OBS_VALUE="0.00103784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-24" OBS_VALUE="0.00103622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-25" OBS_VALUE="0.00103634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-26" OBS_VALUE="0.00103619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-27" OBS_VALUE="0.00103522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-28" OBS_VALUE="0.00103632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.001525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0015229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0015203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0015194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0015206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0015208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.001521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0015219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0015228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0015227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0015217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0015213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0015213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0015228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0015241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.001526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0015262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0015264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0015277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0015292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0015298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.00153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0015297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0015298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.00153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0015302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0015301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0015302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0015304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0015304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0015305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0015308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0015312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0015312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0015314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0015319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0015358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0015374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.001538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0015388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0015421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0015463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0015471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0015488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0015586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0015644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0015688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0015706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0015716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0015754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0015806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0015844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0015858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0015874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0015908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0015966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0015987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0016001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0016008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0016019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0016028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0016024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0016015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0015998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0015997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0015994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0015993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0015992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0015993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0015995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0016002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0015999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0015992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0016037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0016047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0016088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0016117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0016159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0016229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0016267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0016333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0016373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0016373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0016368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0016334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.001633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0016359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0016379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0016415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0016471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0016503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0016511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0016542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0016533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0016498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0016488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.00164596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0016431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0016424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0016424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0016421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0016411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0016409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0016435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0016483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.001648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0016463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0016464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0016462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0016464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.001651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0016534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0016536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0016544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0016578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0016626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0016636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0016682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0016704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.001673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.0016747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0016747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0016747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0016747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0016746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0016726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0016745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0016785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0016831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0016866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0016916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0016984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.001703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0017047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0017105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0017164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0017217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0017246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0017297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.001738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0017435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0017455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0017456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.001743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0017436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0017435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0017416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0017407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0017436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0017425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0017428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0017431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0017436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0017436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0017437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0017446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0017491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0017524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0017585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.001763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0017677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.001774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0017802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0017838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0017895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0017856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0017827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.001779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0017755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0017739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.001776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0017779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0017821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0017851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0017901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0017966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.001801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0018052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0018075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0018076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.001808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0018102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0018131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0018155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0018171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0018176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0018171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0018155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0018155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0018159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0018175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0018196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0018193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0018179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0018195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0018203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0018213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0018203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0018243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0018266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.00183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0018272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0018265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0018265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0018266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0018319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0018339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.001837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0018359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0018369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0018349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0018303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.001829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.001826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.00183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0018309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0018324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0018381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0018449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0018501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.001852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.001851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0018472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0018401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.001837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0018361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0018227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0018228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.001835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0018275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.001826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.001826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.001828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.001828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0018281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0018282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0018298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.001835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.001839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0018441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.001848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0018501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0018511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0018495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0018509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0018509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0018476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.00185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.001854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0018591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.001864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0018673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.00187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.001875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.00188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.001883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0018859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.00189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0018934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0018931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.001898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0018939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0018928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.001889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0018845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0018766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.001872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0018711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0018689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.001867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.001866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.001866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0018681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.001864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.001864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.001864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.001863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.001863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0018693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.001874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0018808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.0018864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0018982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0018942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0019015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0019036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0019051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0019039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.001902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0018992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0018779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.001872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.001867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.00187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0018825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0019024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0019074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0019093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0019108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0019176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0019156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.001914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0019102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0019059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0019127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0019155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0019114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0019067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0019175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0019402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0019401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0019275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0019146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.00191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.001935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0019572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0019702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0019744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0019702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0019652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.001976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0019752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0019731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0019714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0019646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0019358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0019236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0019434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0019254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.001925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0019264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0019388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.001959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0019801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0019965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0020066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0020151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0020335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0020475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0020576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0020675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0020774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0020867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0020943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0021127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0021201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.002133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.002142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0021382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0021479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0021501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0021539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0021608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0021685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0021819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0021925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0021949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.0022007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0022158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0022215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0022262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0022316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0022367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0022429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0022506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0022584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0022641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0022695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0022809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0022793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0022851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0023017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0023075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0023199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0023325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0023415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0023425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0023495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0023741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0023855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0023988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0024095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0024101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0024229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0024289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0024315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0024333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0024295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0024153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0024118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0024104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0024034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0024027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0024067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0024265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0024441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0024479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0024555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0024649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0024797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0024901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0024983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0025065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0025077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0025189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0025345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0025345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0025333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0025245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0025217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0025163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0025203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0025235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0025321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0025403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0025481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0025521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0025601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0025645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0025669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0025723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0025783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0025739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0025821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0025853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0025913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0025929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0025805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0025823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0025906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0025873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0025819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0025825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0025895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.002596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0026071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.002607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.002619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0026401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0026451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0026499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0026611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.002671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.00269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.002699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.00269901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.002699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.002704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.002716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.002716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0027161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.002717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.002713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.002724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.002733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.002734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0027441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.002747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0027541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0027729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.002773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0027811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0028051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.002835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.002854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0028684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.002891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.002899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.002901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0029002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.002897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.002896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.002895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.002902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0029069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0029171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0029221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0029382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0029435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.002956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0029659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0029699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0029781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.002984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.002989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0029935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.003002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.003012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.003027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.003024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0030361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.003047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0030499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0030601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0030599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.003062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.003075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.003103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0031329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0031581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.003148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.003129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0031421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0031469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.003146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.003151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0031672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.003179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0031899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.003211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.003231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0032532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0032512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.003261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0032792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.003278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0032842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.003309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.003317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0033259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0033352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.003348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.003365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.003372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.003381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.003384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.003379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.003393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.003407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.003416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0034321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0034461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0034582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.003481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.003504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0035149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.003535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.003535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.003553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.003557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.003557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0035772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.003588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.003597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.003599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0036222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.0036222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.003624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0036342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.003633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.003637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0036502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.0036502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0036632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.003662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0036689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.003682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0036841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.0036841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0037041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.003702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.003699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.003706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0037113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.0037113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.003729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.003743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.003749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0037612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.003767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.003767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0037822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.003782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0037871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.00379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0037952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.0037952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.003832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.003857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.003875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0038882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.003893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.003893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0039812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0039829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.003951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.003952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0039552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.003946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0039338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0039369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.003942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.003942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.003954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.003961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.003985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.004012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.004035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.004035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.004057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0040722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0040851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0040902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.004097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.004097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0041069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.004112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0041125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0041249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0041349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.0041349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0041478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0041678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.004204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.0042243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.0042243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0042302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0042488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0042568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.004281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.004281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0042771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.004281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0042828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0042832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0043102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.0043102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0043132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0043162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0043232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0043291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="0.0043291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.004324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0042988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0043001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.004312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0043222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.0043222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0043539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0043649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.004372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0043858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.004405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.004405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0044252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0044399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0044459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.0044592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.004507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.004507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0045541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.004544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0045482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0045683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.0045683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.00463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0046418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.004621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.004617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.004598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.004598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.004596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0046282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.004648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.004686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.004686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0047163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.00472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0047391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0047521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0047492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.0047492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0047693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.004782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0048058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0048223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.004834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.004834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0048638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.004883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.004915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0049391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0049551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="0.0049551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.004968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0049748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0049872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.005004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0050182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="0.0050182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0050327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0050539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.005053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.005061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.005071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="0.005071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.005079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.005103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.005107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.005144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.005162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="0.005162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.005159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.005154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0051501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.00515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="0.00515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.005171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.005184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.005199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.005238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.005248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="0.005248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.005258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0052741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.005283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0053006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0053301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="0.0053301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0053261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.00533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.005347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.005337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.005342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="0.005342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.005383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.005435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.005483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.005504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.005521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="0.005521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.005541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0055691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.005588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.005585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.005578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="0.005578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.005587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0055909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.005597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.005589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.005606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="0.005606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.005659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.005671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.005692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="0.005692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.005725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.005743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.005755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.005784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.005828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="0.005828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.005831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.005851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.005871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.005908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="0.005908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.005905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="0.00593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.005947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0059698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.005979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.006004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.006017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="0.006017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.006033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.006044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.006062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.006064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0060849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="0.0060849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.006117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.00614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0061655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.006179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.006215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="0.006215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.006274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0062849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0063005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.006335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0063704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="0.0063704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0063774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.006398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.006428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0064805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0065581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="0.0065581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.006605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.006619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0066305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.006631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0066435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="0.0066435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.006723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.006745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.00675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.00677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.006805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="0.006805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.006867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.00688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0069275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.00697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.00697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="0.00697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.006944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.007053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.007077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.007066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.007108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="0.007108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0072589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.007352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.007351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0074009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="0.0074009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.007448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.007519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0075929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.007528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0076099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="0.0076099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0076279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.007594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.007546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.00761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="0.00761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0076679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.007597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.007548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0076129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="0.0076129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.007674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.007673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0076919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0076719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0076879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="0.0076879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.007746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.007734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.007853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0079009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0079134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="0.0079134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.008011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.008001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.008019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.008084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.00811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="0.00811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0081219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.008097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0080799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.008052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0080639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="0.0080639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.008136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.008076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.008024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0080679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.008153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="0.008153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.008259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.008237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0082349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0082929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.008396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="0.008396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0085219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.008584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0086209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.00861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0086009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="0.0086009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.008592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.008587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.008614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.008613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.008655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="0.008655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0086558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0086969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.008674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.008763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.008734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="0.008734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.008746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0088112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.008828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0087559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.008784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="0.008784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0088149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.00883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0088469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.008868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.008868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.008914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0089339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.008931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.008889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.008922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="0.008922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.00891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0088699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0088819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.008948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0090109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="0.0090109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.009154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.009207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0092409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0092329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="0.0092329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.009254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.009214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.009243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.009236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.009287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.009303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.009303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.009391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.009344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0093709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="0.0093709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0094569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0094369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0094859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.009489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.00956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="0.00956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.009623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.009744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0098229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0098519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="0.0098519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0099059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.009931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.00995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.00996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.009985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="0.009985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0101201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.010309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0103739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0104639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0104912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="0.0104912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.010602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0106369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.010707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.010831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0107979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="0.0107979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.010875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0108749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.011056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0111749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0111919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="0.0111919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.011323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.011384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.011413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0114219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="0.0114219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0114616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0114719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0115029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0114629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.011522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="0.011522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0115619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0115919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.011582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0115909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.011614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="0.011614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.011676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.011732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.011782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.011888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="0.011888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.01196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.012009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.012082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.012086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.012035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="0.012035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.01204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.01205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0120299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.012045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.012053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="0.012053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.012058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.012078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0121011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.012137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0121238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="0.0121238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.012148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.012158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.01217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.012174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.01215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="0.01215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.012231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0122709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.012294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.012311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.012269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.012261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.012389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0124421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0124391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.012437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="0.012437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0125102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0125702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0125521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.012579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0125761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="0.0125761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0125391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0125791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0126311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0127161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0127521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="0.0127521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0127071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0126881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0126561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0126341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0126061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="0.0126061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0129473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0130961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0132271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0132702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0133053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="0.0133053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0132651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.013235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0132161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0131893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0131573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="0.0131573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0131152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0131052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0131721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0132502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0133001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="0.0133001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0134401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0134901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.013512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="0.013512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0136101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0135902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0137141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0135652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="0.0135652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0135191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0136201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0136691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0136971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="0.0136971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0137781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0137892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0138371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0138372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="0.0138372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0139181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0139871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0140651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0141201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="0.0141201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0141682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0141601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0141321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0141651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.014164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="0.014164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0142471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0142661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0143171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0143431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0143722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="0.0143722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0144261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0145351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0145851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0146281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0146782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="0.0146782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0147851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.014881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0148527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0149679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0150072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="0.0150072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0149602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0149602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0149801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0150091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0150181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="0.0150181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0151122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0151423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.015162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0151331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0151432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="0.0151432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0152571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0152661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0153511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0153211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0153311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="0.0153311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0154511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0155201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0155771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0155631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="0.0155631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0156111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0155861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0156001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0156041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="0.0156041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0156201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0156351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0157002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0157882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0158661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="0.0158661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0159601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0159831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0160331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0160551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0160939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="0.0160939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0161421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0162659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0162911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0163551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0163851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="0.0163851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0165311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0166001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0166401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0166641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0167441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="0.0167441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0168301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0169001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0169501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0169502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0169901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="0.0169901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0170941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0172131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0172482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0172831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0172821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="0.0172821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0174601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0175831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0176285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0177541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0178131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="0.0178131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0179299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.017955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0180701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0180401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0180851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="0.0180851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0181481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0182181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0182681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0182701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0183551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="0.0183551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0184351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0185031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0185919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="0.0185919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0186421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0187021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0188161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0188561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0188752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="0.0188752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0189949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0190001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0190751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0190271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0190121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="0.0190121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0191141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0191391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.019159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0192321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0193022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="0.0193022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0194231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0194861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0196112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0196621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="0.0196621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.0197941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0198822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0199393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.020015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="0.020015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0201401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0201351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0201501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0201421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0202321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="0.0202321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0203151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0203751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0204499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0205002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="0.0205002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0205281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0205781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0205881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0205801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0206351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="0.0206351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0207071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0207811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0207561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.02085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0210201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="0.0210201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0210401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0212951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0213451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0215241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0215591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="0.0215591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0216201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0216651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0215851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0216801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="0.0216801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0219051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.02197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.022205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0221271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0221321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="0.0221321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0222261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0222861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0223661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0224481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0225101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="0.0225101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.022754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.022974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0231602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.02343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0235201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="0.0235201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0237531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0237651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0239421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0239231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0240652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="0.0240652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0241101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0241101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0240801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0242401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0242401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="0.0242401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0245401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0247601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0249801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0250171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.025077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="0.025077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0253651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0253901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.02537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.025295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.025402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="0.025402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.02552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.025415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.025272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.02515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="0.02515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.025405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.025625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0256769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0257599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="0.0257599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0261099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.02629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0268451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="0.0268451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.02698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0270429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.027093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0269549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0270299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="0.0270299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0271599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.02716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.02698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0268403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="0.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0270799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.02701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.02694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.02699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0270799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="0.0270799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.02735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0274399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0276698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0277299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.02815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="0.02815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0285299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.02877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.02875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0288899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0288199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="0.0288199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0288699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0288099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0287649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.02867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0289199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0290449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0290749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0289949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.02893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0290399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="0.0290399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0291099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0292199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0290599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0292699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="0.0292699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0293299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0293899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0293699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0292999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0293499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="0.0293499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.029427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0294499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0295699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0298749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0297549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="0.0297549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0298649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0297749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0296649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0296699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0298798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="0.0298798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0299999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0301349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0303799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0303639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.03049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="0.03049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0306118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0306299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0307099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0309199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0309999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="0.0309999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.03101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0311299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0311049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0310498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0311359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="0.0311359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0313048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0312849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0313349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0311999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0313199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="0.0313199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0313799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0314749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0314998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0315998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0317302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="0.0317302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0319949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0320149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0322249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0323129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0323929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="0.0323929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0322729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0324729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0324599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0325348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0327369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="0.0327369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0328869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0329649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.032905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0328999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0330549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="0.0330549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0330339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0330349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0329799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0329649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0330649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="0.0330649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0331679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0333679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0334479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0334335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.03365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0335649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0336949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0338049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0339099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0340099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="0.0340099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0342719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0342799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0343999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0345349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0346748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="0.0346748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0348199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0349599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0350499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0351199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0351169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="0.0351169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0353139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0353939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.035369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0355719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0357302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="0.0357302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0358009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0359309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0359899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0360818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.036244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="0.036244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0365168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0364958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0366859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0367899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0366479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="0.0366479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0366558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0368459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0368348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0369269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0371248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="0.0371248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0371128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0373128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0373029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0375948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0375449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0378099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0377798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0379569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0380368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="0.0380368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0381198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0381999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0381798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0382508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0382499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="0.0382499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0384668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0384698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0386768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0388299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0388348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="0.0388348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0391248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0392038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0391838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0393618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0394918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="0.0394918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0395718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0396018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0395808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0396738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="0.0396738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0399698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0402698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0403598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0401598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="0.0401598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0403378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0406098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0405598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0406998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0408498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="0.0408498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0410298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0411498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0412698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0413301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="0.0413301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0413801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0415301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0416701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.04182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.04192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="0.04192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0420202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0422901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0424601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0424701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0424499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="0.0424499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0427801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0429401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0431001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0429803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0431999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="0.0431999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0433514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0435101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0436501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0437813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="0.0437813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0437515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0437314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0439601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0441301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0442314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="0.0442314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0445501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0446501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0447789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0447899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0449701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="0.0449701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0450776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0450775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0450901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0453089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0453201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="0.0453201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0456801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0459089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0459001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0460601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0460602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="0.0460602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0463401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0463901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0466301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0467976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0468401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="0.0468401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0470001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0471901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0473801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0475202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.04745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="0.04745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0476088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.047925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0482986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0482998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="0.0482998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.04868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0489301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0492301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0494788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0496626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="0.0496626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0498101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0499601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0501101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0503401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="0.0503401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0502276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0503326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0506401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0505901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0508906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="0.0508906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0512701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0515701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0518701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0521501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0524101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="0.0524101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0527701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.05314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0569804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.05709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.05726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="0.05726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.05732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0575475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.05738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0576595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.057602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="0.057602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0579197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0577298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0580197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0577323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0579597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="0.0579597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0584797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0586594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0588385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0588499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0590297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="0.0590297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0592697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0598097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0600495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="0.0600495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.060291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0607797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0611322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0610697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0613097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="0.0613097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0614997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0619297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0621197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0621898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="0.0621898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0626897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0631195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0636147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0636872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="0.0636872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0642597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0645797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0648997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0652197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.065631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="0.065631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0692697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0807296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0807295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0809696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0812896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="0.0812896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0815301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0818464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0820901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0815951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0816001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="0.0816001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0820001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0824101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0826601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0829101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="0.0829101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0837401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0843301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0846901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0854801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0859401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="0.0859401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0865601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0869301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0873101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0875401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0875402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="0.0875402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0880701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0886001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0894901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.089843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0905601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="0.0905601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0910101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0911101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0920301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0925301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0932701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="0.0932701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0942001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0948601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0956201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0961001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0966101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="0.0966101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0972901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0977001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0979403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0984801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0984801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="0.0984801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0994601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.1000001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.1004001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.1004801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.1008301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="0.1008301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.1018401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.1019501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.1027501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.1038701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.1047001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="0.1047001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.1062801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.1071299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.1077699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.10777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.1089301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.1097101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.1105801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.1106599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.1115001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="0.1115001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.1125001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.1132676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.11395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.11417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="0.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.11619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.11683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.11788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="0.11788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.11894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.11977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.12109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.12285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="0.12285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.12371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.12372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.12407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.12422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.12422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="0.12422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.12532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.12695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.12771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="0.12771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.12873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.12925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.12885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.12962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.13056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="0.13056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.13081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.13186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.13252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.13307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.13386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="0.13386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.13547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.13642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.13704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.13899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="0.13899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.14055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.14077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.14172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.14208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.14347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="0.14347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.14388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.14512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.14577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.14598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.14738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.14797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.14849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.14883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="0.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.15055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.15145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.15273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.15326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="0.15326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.15479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.15605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.15745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.15842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="0.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.16206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.16383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.16546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.16695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="0.16695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.16964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.17103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.17317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="0.17317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.17634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.17705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.17781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.17982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="0.17982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.18055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.18265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="0.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.18686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.18945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.18905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="0.18905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.19055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.19165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.19222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.19395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.20128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.20725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.20873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="0.20873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.21025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.21215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.21235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.21315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="0.21315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.21615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.21753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.21945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.22205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="0.22205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.22781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.23425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="0.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.23885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.24855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.25005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.25028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.25395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="0.25395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.26552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="0.26552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.26955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.27675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="0.27675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.27984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.28256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.28595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.28761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.29171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="0.29171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.29095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.29295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.29856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="0.29856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.30094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.30296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.30491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.30555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.30961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.31146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.31656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.31781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="0.31781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.32006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.32129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.32261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.32752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="0.32752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.33083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.33481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.34123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.34676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="0.34676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.35096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.35379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.35428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.35741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.36409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="0.36409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.39579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.39442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.39145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.39848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="0.39848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.39738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.40134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="0.40134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.40864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.41274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.43369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.43481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.43518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.43836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="0.43836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.44701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.45126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.45624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.46435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="0.46435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.47187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.48037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.48712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.49239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.50331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.51399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.51757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.52697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="0.52697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.52861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.53001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.53204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.53304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.53618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="0.53618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.53897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.54053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.54443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.54584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.55018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="0.55018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.55264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.55426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.55863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.57327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.57667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.58637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="0.58637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.58827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.59614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="0.59614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.59855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.60035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.60448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.60568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="0.60568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.60723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.61192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.61506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="0.61506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.61766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="0.62073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.62786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.63365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="0.63365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.63871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.63854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.64389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.64838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="0.64838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.65295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.65498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.65899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.66104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.66309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="0.66309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.66645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.66331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.66193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.66186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.66526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="0.66526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.66795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.66928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.66995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.67162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.67406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="0.67406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.67673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.67693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.67828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.68023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.68673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="0.68673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.69515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.69504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.69321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.69526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.69919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="0.69919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.70444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.70863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.71145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="0.71145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.71681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.73018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.73376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.74374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="0.74374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.75496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.75942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.75936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.76503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.76596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="0.76596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.77733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.78303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.78846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.79604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="0.79604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.79921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.80328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.81933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="0.81933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.81934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.82095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.82251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.82595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.82925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="0.82925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.84333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.84496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.85095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="0.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.86388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.86984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.87413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.88105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="0.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="0.89589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.90161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.90791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="0.90791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.91755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.91793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.92738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.92892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="0.92892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.92898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.93265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.93773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.94366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="0.94366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.94931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.95203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.94947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.95435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="0.95435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.95915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.95745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.95854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.97369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.98096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.98023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.99576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="1.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="1.0108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="1.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="1.0125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="1.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="1.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="1.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="1.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="1.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="1.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="1.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="1.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="1.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="1.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="1.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="1.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="1.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="1.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="1.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="1.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="1.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="1.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="1.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="1.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="1.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="1.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="1.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="1.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="1.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="1.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="1.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="1.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="1.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="1.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="1.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="1.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="1.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="1.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="1.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="1.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="1.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="1.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="1.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="1.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="1.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="1.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="1.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="1.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="1.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="1.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="1.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="1.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="1.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="1.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="1.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="1.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="1.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="1.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="1.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="1.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="1.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="1.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="1.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="1.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="1.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="1.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="1.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="1.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="1.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="1.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="1.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="1.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="1.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="1.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="1.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="1.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="1.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="1.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="1.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="1.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="1.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="1.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="1.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="1.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="1.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="1.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="1.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="1.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="1.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="1.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="1.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="1.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="1.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="1.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="1.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="1.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="1.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="1.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="1.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="1.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="1.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="1.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="1.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="1.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="1.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="1.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="1.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="1.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="1.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="1.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="1.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="1.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="1.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="1.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="1.4827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="1.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="1.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="1.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="1.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="1.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="1.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="1.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="1.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="1.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="1.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="1.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="1.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="1.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="1.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="1.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="1.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="1.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="1.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="1.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="1.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="1.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="1.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="1.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="1.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="1.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="1.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="1.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="1.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="1.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="1.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="1.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="1.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="1.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="1.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="1.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="1.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="1.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="1.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="1.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="1.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="1.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="1.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="1.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="1.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="1.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="1.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="1.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="1.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="1.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="1.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="1.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="1.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="1.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="1.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="1.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="1.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="1.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="1.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="1.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="1.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="1.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="1.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="1.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="1.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="1.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="1.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="1.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="1.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="1.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="1.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="1.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="1.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="1.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="1.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="1.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="1.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="1.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="1.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="1.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="1.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="1.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.5515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.8185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.8465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.8825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="2.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="2.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="2.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="2.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="2.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="2.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.9738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="2.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="2.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="2.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="2.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="2.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="2.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="2.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="2.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="2.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="2.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="2.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="2.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="2.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="2.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="2.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="2.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="2.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="2.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="2.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="2.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.9635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="2.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="2.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="2.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="2.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="2.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="2.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="2.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="2.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="2.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="2.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="2.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="2.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="2.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="2.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="2.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="2.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="2.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="2.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="2.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="2.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="2.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="2.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="2.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="2.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="2.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="2.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="2.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="2.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="2.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="2.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="2.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="2.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="2.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="2.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="2.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="2.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="2.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="2.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="2.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="2.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="2.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="2.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="2.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="2.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="2.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="2.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="2.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="2.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="2.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="2.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="2.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="2.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="2.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="2.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="2.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="2.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="2.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="2.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="2.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="2.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="2.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="2.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="2.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="2.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="2.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="2.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="2.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="2.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="2.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="2.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="2.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="2.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="2.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="2.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="2.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="2.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="2.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="2.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="2.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="2.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="2.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="2.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="2.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="2.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="2.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="2.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="2.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="2.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="2.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="2.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="2.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="2.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="2.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="2.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="2.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="2.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="2.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="2.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="2.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="2.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="2.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="2.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="2.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="2.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="2.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="2.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="2.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="2.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="2.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="2.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="2.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="2.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="2.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="2.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="2.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="2.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="2.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="2.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="2.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="2.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="2.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="2.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="2.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="2.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="2.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="2.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="2.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="2.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="2.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="2.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="2.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="2.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="2.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="2.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="2.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="2.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="2.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="2.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="2.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="2.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="2.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="2.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="2.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="2.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="2.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="2.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="2.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="2.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="2.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="2.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="2.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="2.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="2.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="2.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="2.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="2.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="2.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="2.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="2.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="2.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="2.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="2.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="2.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="2.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="2.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="2.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="2.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="2.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="2.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="2.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="2.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="2.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="2.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="2.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="2.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="2.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="2.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="2.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="2.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="2.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="2.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="2.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="2.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="2.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="2.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="2.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="2.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="2.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="2.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="2.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="2.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="2.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="2.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="2.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="2.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="2.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="2.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="2.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="2.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="2.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="2.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="2.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="2.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="2.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="2.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="2.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="2.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="2.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="2.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="2.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="2.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="2.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="2.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="2.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="2.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="2.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="2.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="2.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="2.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="2.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="2.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="2.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="2.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="2.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="2.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="2.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="2.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="2.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="2.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="2.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="2.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="2.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="2.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="2.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="2.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="2.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="2.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="2.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="2.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="2.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="2.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="2.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="2.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="2.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="2.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="2.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="2.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="2.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="2.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="2.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="2.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="2.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="2.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="2.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="2.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="2.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="2.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="2.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="2.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="2.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="2.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="2.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="2.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="2.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="2.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="2.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="2.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="2.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="2.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="2.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="2.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="2.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="2.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="2.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="2.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="2.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="2.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="2.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="2.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="2.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="2.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="2.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="2.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="2.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="2.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="2.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="2.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="2.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="2.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="2.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="2.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="2.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="2.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="2.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="2.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="2.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="2.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="2.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="2.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="2.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="2.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="2.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="2.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="3.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="3.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="3.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="3.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="3.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="3.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="3.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="3.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="3.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="3.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="3.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="3.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="3.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="3.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="3.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="3.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="3.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="3.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="3.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="3.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="3.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="3.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="3.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="3.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="3.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="3.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="3.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="3.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="3.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="3.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="3.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="3.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="3.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="3.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="3.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="3.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="3.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="3.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="3.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="3.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="3.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="3.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="3.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="3.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="3.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="3.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="3.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="3.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="3.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="3.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="3.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="3.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="3.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="3.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="3.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="3.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="3.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="3.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="3.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="3.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="3.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="3.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="3.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="3.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="3.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="3.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="3.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="3.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="3.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="3.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="3.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="3.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="3.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="3.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="3.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="3.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="3.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="3.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="3.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="3.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="3.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="3.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="3.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="3.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="3.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="3.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="3.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="3.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="3.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="3.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="3.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="3.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="3.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="3.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="3.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="3.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="3.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="3.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="3.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="3.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="3.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="3.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="3.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="3.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="3.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="3.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="3.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="3.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="3.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="3.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="3.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="3.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="3.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="3.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="3.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="3.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="3.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="3.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="3.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="3.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="3.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="3.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="3.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="3.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="3.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="3.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="3.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="3.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="3.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="3.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="3.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="3.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="3.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="3.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="3.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="3.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="3.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="3.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="3.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="3.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="3.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="3.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="3.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="3.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="3.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="3.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="3.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="3.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="3.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="3.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="3.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="3.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="3.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="3.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="3.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="3.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="3.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="3.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="3.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="3.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="3.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="3.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="3.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="3.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="3.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="3.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="3.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="3.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="3.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="3.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="3.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="3.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="3.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="3.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="3.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="3.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="3.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="3.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="3.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="3.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="3.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="3.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="3.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="3.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="3.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="3.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="4.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="4.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="4.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="4.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="4.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="4.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="4.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="4.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="4.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="4.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="4.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="4.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="4.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="4.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="4.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="4.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="4.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="4.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="4.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="4.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="4.099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="4.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="4.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="4.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="4.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="4.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="4.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="4.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="4.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="4.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="4.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="4.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="4.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="4.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="4.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="4.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="4.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="4.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="4.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="4.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="4.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="4.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="4.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="4.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="4.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="4.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="4.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="4.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="4.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="4.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="4.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="4.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="4.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="4.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="4.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="4.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="4.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="4.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="4.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="4.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="4.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="4.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="4.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="4.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="4.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="4.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="4.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="4.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="4.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="4.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="4.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="4.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="4.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="4.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="4.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="4.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="4.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="4.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="4.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="4.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="4.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="4.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="4.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="4.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="4.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="4.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="4.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="4.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="4.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="4.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="4.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="4.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="4.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="4.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="4.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="4.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="4.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="4.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="4.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="4.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="4.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="4.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="4.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="4.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="4.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="4.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="4.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="4.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="4.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="4.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="4.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="4.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="4.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="4.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="4.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="4.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="4.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="4.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="4.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="4.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="4.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="4.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="4.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="4.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="4.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="4.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="4.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="4.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="4.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="4.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="4.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="4.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="4.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="4.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="4.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="4.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="4.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="4.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="4.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="4.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="4.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="4.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="4.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="4.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="4.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="4.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="4.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="4.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="4.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="4.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="4.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="4.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="4.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="4.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="4.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="4.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="4.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="4.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="4.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="4.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="4.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="4.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="4.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="4.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="4.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="4.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="4.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="4.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="4.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="4.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="4.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="4.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="4.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="4.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="4.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="4.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="4.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="4.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="4.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="4.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="4.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="4.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="4.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="4.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="4.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="4.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="4.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="4.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="4.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="4.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="4.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="4.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="4.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="4.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="4.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="4.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="4.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="4.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="4.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="4.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="4.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="4.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="4.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="4.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="4.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="4.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="4.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="4.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="4.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="4.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="4.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="4.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="4.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="4.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="4.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="4.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="4.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="4.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="4.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="4.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="4.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="4.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="4.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="4.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="4.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="4.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="4.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="4.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="4.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="4.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="4.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="4.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="4.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="4.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="4.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="4.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="4.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="4.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="4.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="4.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="4.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="4.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="4.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="4.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="4.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="4.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="4.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="4.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="4.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="4.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="4.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="4.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="4.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="4.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="4.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="4.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="4.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="4.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="4.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="4.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="4.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="4.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="4.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="4.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="4.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="4.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="4.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="4.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="4.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="4.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="4.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="4.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="4.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="4.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="4.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="4.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="4.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="4.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="4.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="4.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="4.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="4.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="4.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="4.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="4.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="4.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="4.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="4.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="4.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="4.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="4.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="4.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="4.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="4.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="4.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="4.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="4.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="4.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="4.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="4.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="4.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="4.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="4.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="4.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="4.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="4.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="4.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="4.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="4.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="4.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="4.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="4.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="4.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="4.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="4.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="4.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="4.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="4.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="4.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="4.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="4.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="4.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="4.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="4.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="4.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="4.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="4.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="4.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="4.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="4.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="4.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="4.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="4.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="4.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="4.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="4.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="4.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="4.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="4.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="4.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="4.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="4.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="4.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="4.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="4.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="4.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="4.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="4.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="4.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="4.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="4.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="4.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="4.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="4.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="4.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="4.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="4.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="4.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="4.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="4.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="4.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="4.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="4.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="4.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="4.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="4.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="4.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="4.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="4.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="4.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="4.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="4.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="4.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="4.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="4.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="4.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="4.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="4.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="4.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="4.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="4.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="4.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="4.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="4.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="4.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="4.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="4.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="4.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="4.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="4.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="4.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="4.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="4.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="4.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="4.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="4.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="4.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="4.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="4.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="4.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="4.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="4.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="4.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="4.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="4.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="4.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="4.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="4.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="4.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="4.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="4.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="4.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="4.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="4.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="4.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="4.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="4.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="4.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="4.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="4.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="4.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="4.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="4.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="4.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="4.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="4.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="4.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="4.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="4.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="4.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="4.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="4.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="4.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="4.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="4.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="4.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="4.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="4.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="4.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="4.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="4.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="4.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="4.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="4.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="4.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="4.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="4.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="4.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="4.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="4.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="4.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="4.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="4.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="4.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="4.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="4.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="4.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="4.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="4.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="4.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="4.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="4.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="4.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="4.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="4.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="4.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="4.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="4.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="4.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="4.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="4.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="4.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="4.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="4.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="4.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="4.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="4.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="4.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="4.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="4.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="4.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="4.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="4.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="4.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="4.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="4.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="4.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="4.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="4.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="4.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="4.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="4.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="4.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="4.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="4.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="4.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="4.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="4.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="4.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="4.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="4.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="4.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="4.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="4.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="4.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="4.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="4.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="4.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="4.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="4.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="4.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="4.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="4.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="4.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="4.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="4.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="4.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="4.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="4.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="4.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="4.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="4.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="4.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="4.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="4.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="4.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="4.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="4.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="4.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="4.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="4.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="4.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="4.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="4.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="4.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="4.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="4.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="4.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="4.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="4.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="4.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="4.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="4.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="4.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="4.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="4.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="4.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="4.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="4.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="4.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="4.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="4.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="4.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="4.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="4.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="4.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="4.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="4.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="4.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="4.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="4.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="4.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="4.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="4.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="4.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="4.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="4.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="4.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="4.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="4.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="4.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="4.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="4.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="4.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="4.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="4.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="4.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="4.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="4.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="4.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="4.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="4.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="4.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="4.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="4.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="4.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="4.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="4.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="4.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="4.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="4.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="4.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="4.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="4.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="4.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="4.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="4.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="4.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="4.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="4.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="4.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="4.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="4.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="4.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="4.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="4.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="4.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="4.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="4.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="4.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="4.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="4.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="4.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="4.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="4.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="4.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="4.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="4.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="4.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="4.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="4.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="4.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="4.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="4.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="4.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="4.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="4.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="4.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="4.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="4.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="4.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="4.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="4.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="4.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="4.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="4.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="4.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="4.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="4.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="4.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="4.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="4.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="4.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="4.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="4.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="4.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="4.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="4.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="4.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="4.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="4.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="4.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="4.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="4.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="4.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="4.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="4.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="4.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="4.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="4.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="4.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="4.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="4.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="4.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="4.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="4.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="4.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="4.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="4.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="4.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="4.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="4.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="4.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="4.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="4.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="4.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="4.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="4.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="4.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="4.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="4.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="4.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="4.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="4.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="4.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="4.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="4.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="4.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="4.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="4.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="4.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="4.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="4.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="4.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="4.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="4.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="4.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="4.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="4.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="4.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="4.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="4.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="4.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="4.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="4.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="4.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="4.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="4.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="4.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="4.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="4.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="4.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="4.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="4.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="4.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="4.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="4.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="4.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="4.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="4.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="4.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="4.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="4.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="4.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="4.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="4.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="4.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="4.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="4.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="4.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="4.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="4.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="4.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="4.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="4.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="4.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="4.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="4.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="4.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="4.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="4.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="4.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="4.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="4.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="4.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="4.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="4.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="4.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="4.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="4.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="4.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="4.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="4.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="4.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="4.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="4.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="4.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="4.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="4.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="4.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="4.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="4.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="4.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="4.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="4.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="4.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="4.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="4.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="4.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="4.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="4.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="4.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="4.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="4.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="4.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="4.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="4.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="4.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="4.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="4.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="4.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="4.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="4.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="4.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="4.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="4.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="4.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="4.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="4.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="4.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="4.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="4.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="4.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="4.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="4.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="4.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="4.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="4.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="4.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="4.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="4.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="4.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="4.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="4.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="4.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="4.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="4.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="4.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="4.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="4.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="4.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="4.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="4.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="4.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="4.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="4.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="4.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="4.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="4.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="4.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="4.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="4.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="4.132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="4.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="4.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="4.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="4.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="4.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="4.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="4.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="3.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="3.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="3.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="3.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="3.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="3.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="3.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="3.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="3.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="3.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="3.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="3.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="3.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="3.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="3.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="3.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="3.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="3.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="3.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="3.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="3.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="3.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="3.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="3.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="3.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="3.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="3.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="3.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="3.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="3.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="3.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="3.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="3.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="3.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="3.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="3.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="3.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="3.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="3.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="3.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="3.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="3.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="3.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="3.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="3.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="3.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="3.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="3.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="3.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="3.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="3.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="3.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="3.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="3.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="3.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="3.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="3.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="3.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="3.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="3.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="3.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="3.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="3.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="3.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="4.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="3.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="3.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="3.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="3.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="3.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="3.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="3.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="3.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="3.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="3.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="3.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="3.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="3.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="3.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="3.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="3.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="3.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="3.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="3.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="3.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="3.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="3.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="3.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="3.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="3.894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="3.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="3.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="3.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="3.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="3.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="3.937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="3.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="3.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="3.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="3.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="3.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="3.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="3.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="3.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="3.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="3.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="3.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="3.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="3.964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="3.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="3.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="3.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="3.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="3.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="3.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="3.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="3.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="3.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="3.865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="3.837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="3.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="3.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="3.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="3.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="3.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="3.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="3.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="3.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="3.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="3.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="3.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="3.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="3.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="3.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="3.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="3.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="3.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="3.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="3.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="3.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="3.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="3.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="3.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="3.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="3.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="3.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="3.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="3.853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="3.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="3.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="3.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="3.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="3.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="3.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="3.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="3.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="3.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="3.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="3.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="3.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="3.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="3.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="3.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="3.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="3.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="3.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="3.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="3.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="3.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="3.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="3.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="3.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="3.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="3.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="3.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="3.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="3.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="3.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="3.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="3.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="3.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="3.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="3.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="3.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="3.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="3.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="3.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="3.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="3.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="3.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="3.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="3.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="3.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="3.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="3.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="3.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="3.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="3.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="3.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="3.377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="3.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="3.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="3.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="3.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="3.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="3.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="3.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="3.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="3.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="3.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="3.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="3.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="3.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="3.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="3.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="3.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="3.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="3.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="3.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="3.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="3.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="3.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="3.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="3.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="3.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="3.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="3.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="3.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="3.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="3.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="3.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="3.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="3.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="3.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="3.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="3.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="3.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="3.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="3.294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="3.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="3.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="3.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="3.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="3.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="3.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="3.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="3.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="3.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="3.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="3.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="3.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="3.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="3.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="3.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="3.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="3.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="3.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="3.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="3.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="3.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="3.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="3.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="3.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="3.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="3.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="3.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="3.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="3.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="3.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="3.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="3.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="3.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="3.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="3.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="3.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="3.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="3.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="3.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="3.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="3.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="3.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="3.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="3.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="3.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="3.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="3.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="3.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="3.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="3.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="3.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="3.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="3.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="3.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="3.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="3.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="3.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="3.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="3.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="3.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="3.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="3.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="3.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="3.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="3.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="3.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="3.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="3.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="3.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="3.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="3.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="3.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="3.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="3.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="3.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="3.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="3.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="3.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="3.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="3.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="3.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="3.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="3.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="3.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="3.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="3.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="3.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="3.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="3.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="3.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="3.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="3.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="3.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="3.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="3.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="3.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="3.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="3.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="3.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="3.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="3.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="3.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="3.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="3.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="3.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="3.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="3.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="3.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="3.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="3.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="3.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="3.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="3.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="3.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="3.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="3.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="3.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="3.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="3.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="3.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="3.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="3.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="3.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="3.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="3.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="3.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="3.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="3.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="3.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="3.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="3.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="3.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="3.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="3.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="3.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="3.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="3.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="3.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="3.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="3.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="3.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="3.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="3.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="3.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="3.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="3.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="3.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="3.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="3.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="3.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="3.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="3.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="3.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="3.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="3.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="3.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="3.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="3.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="3.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="3.854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="3.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="3.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="3.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="3.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="3.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="3.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="3.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="3.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="3.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="3.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="3.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="3.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="3.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="3.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="3.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="3.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="3.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="3.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="3.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="3.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="3.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="3.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="3.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="3.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="3.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="3.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="3.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="3.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="3.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="3.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="3.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="3.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="3.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="3.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="3.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="3.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="3.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="3.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="3.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="3.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="3.747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="3.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="3.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="3.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="3.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="3.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="3.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="3.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="3.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="3.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="3.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="3.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="3.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="3.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="3.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="3.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="3.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="3.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="3.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="3.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="3.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="3.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="3.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="3.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="3.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="3.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="3.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="3.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="3.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="3.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="3.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="3.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="3.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="3.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="3.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="3.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="3.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="3.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="3.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="3.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="3.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="3.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="3.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="3.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="3.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="3.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="3.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="3.328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="3.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="3.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="3.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="3.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="3.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="3.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="3.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="3.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="3.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="3.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="3.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="3.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="3.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="3.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="3.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="3.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="3.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="3.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="3.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="3.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="3.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="3.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="3.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="3.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="3.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="3.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="3.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="3.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="3.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="3.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="3.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="3.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="3.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="3.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="3.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="3.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="3.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="3.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="3.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="3.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="3.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="3.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="3.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="3.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="3.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="3.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="3.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="3.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="3.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="3.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="3.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="3.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="3.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="3.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="3.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="3.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="3.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="3.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="3.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="3.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="3.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="3.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="3.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="3.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="3.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="3.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="3.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="3.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="3.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="3.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="3.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="3.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="3.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="3.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="3.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="3.115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="3.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="3.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="3.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="3.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="3.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="3.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="3.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="3.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="3.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="3.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="3.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="3.014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="3.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="2.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="2.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="2.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="2.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="2.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="2.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="2.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="2.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="2.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="2.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="2.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="2.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="2.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="2.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="2.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="2.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="2.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="2.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="2.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="2.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="2.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="2.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="2.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="2.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="2.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="2.935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="2.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="2.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="2.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="2.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="2.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="2.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="3.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="3.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="3.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="3.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="3.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="3.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="3.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="3.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="3.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="3.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="2.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="2.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="2.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="2.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="2.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="2.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="2.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="3.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="3.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="3.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="3.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="3.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="3.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="3.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="3.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="3.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="3.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="3.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="3.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="3.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="3.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="3.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="3.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="3.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="3.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="3.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="3.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="3.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="3.157" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_CBK_ILS" FREQ="D" BASE_CURRENCY="CBK_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="1.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="1.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="1.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="1.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="1.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="1.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="1.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="1.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="1.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="1.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="1.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="1.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="1.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="1.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="1.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="1.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="1.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="1.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="1.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="1.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="1.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="1.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="1.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="1.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="1.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="1.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="1.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="1.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="1.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="1.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="1.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="1.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="1.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="1.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="1.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="1.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="1.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="1.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="1.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="1.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="1.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="1.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="1.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="1.4579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="1.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="1.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="1.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="1.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="1.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="1.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="1.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="1.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="1.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="1.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="1.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="1.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="1.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="1.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="1.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="1.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="1.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="1.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="1.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="1.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="1.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="1.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="1.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="1.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="1.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="1.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="1.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="1.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="1.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="1.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="1.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="1.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="1.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="1.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="1.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="1.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="1.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="1.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="1.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="1.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="1.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="1.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="1.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="1.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="1.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="1.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="1.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="1.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="1.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="1.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="1.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="1.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="1.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="1.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="1.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="1.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="1.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="1.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="1.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="1.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="1.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.9078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.9005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.9331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.9636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="2.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="2.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="2.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="2.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="2.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="2.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="2.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="2.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="2.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="2.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="2.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="2.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="2.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="2.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="2.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="2.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="2.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="2.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="2.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="2.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="2.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="2.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="2.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="2.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="2.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="2.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="2.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="2.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="2.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="2.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="2.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="2.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="2.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="2.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="2.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="2.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="2.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="2.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="2.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="2.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="2.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="2.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="2.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="2.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="2.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="2.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="2.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="2.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="2.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="2.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="2.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="2.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="2.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="2.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="2.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="2.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="2.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="2.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="2.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="2.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="2.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="2.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="2.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="2.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="2.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="2.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="2.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="2.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="2.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="2.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="2.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="2.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="2.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="2.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="2.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="2.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="2.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="2.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="2.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="2.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="2.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="2.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="2.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="2.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="2.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="2.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="2.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="2.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="2.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="2.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="2.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="2.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="2.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="2.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="2.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="2.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="2.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="2.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="2.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="2.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="2.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="2.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="2.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="2.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="2.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="2.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="2.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="2.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="2.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="2.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="2.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="2.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="2.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="2.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="2.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="2.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="2.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="2.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="2.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="2.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="2.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="2.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="2.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="2.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="2.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="2.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="2.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="2.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="2.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="2.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="2.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="2.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="2.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="2.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="2.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="2.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="2.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="2.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="2.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="2.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="2.0953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="2.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="2.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="2.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="2.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="2.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="2.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="2.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="2.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="2.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="2.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="2.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="2.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="2.1779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="2.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="2.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="2.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="2.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="2.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="2.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="2.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="2.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="2.1361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="2.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="2.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="2.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="2.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="2.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="2.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="2.1348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="2.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="2.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="2.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="2.1262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="2.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="2.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="2.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="2.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="2.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="2.1368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="2.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="2.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="2.1469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="2.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="2.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="2.1509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="2.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="2.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="2.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="2.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="2.143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="2.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="2.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="2.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="2.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="2.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="2.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="2.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="2.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="2.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="2.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="2.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="2.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="2.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="2.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="2.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="2.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="2.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="2.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="2.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="2.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="2.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="2.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="2.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="2.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="2.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="2.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="2.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="2.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="2.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="2.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="2.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="2.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="2.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="2.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="2.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="2.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="2.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="2.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="2.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="2.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="2.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="2.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="2.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="2.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="2.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="2.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="2.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="2.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="2.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="2.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="2.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="2.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="2.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="2.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="2.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="2.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="2.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="2.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="2.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="2.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="2.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="2.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="2.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="2.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="2.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="2.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="2.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="2.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="2.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="2.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="2.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="2.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="2.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="2.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="2.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="2.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="2.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="2.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="2.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="2.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="2.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="2.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="2.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="2.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="2.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="2.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="2.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="2.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="2.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="2.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="2.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="2.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="2.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="2.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="2.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="2.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="2.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="2.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="2.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="2.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="2.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="2.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="2.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="2.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="2.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="2.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="2.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="2.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="2.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="2.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="2.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="2.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="2.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="2.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="2.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="2.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="2.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="2.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="2.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="2.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="2.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="2.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="2.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="2.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="2.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="2.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="2.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="2.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="2.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="2.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="2.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="2.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="2.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="2.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="2.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="2.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="2.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="2.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="2.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="2.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="2.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="2.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="2.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="2.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="2.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="2.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="2.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="2.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="2.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="2.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="2.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="2.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="2.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="2.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="2.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="2.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="2.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="2.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="2.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="2.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="2.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="2.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="2.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="2.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="2.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="2.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="2.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="2.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="2.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="2.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="2.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="2.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="2.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="2.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="2.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="2.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="2.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="2.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="2.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="2.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="2.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="2.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="2.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="2.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="2.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="2.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="2.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="2.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="2.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="2.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="2.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="2.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="2.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="2.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="2.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="2.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="2.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="2.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="2.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="2.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="2.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="2.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="2.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="2.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="2.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="2.5359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="2.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="2.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="2.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="2.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="2.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="2.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="2.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="2.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="2.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="2.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="2.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="2.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="2.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="2.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="2.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="2.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="2.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="2.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="2.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="2.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="2.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="2.5133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="2.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="2.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="2.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="2.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="2.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="2.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="2.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="2.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="2.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="2.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="2.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="2.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="2.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="2.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="2.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="2.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="2.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="2.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="2.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="2.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="2.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="2.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="2.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="2.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="2.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="2.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="2.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="2.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="2.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="2.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="2.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="2.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="2.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="2.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="2.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="2.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="2.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="2.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="2.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="2.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="2.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="2.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="2.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="2.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="2.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="2.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="2.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="2.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="2.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="2.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="2.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="2.5531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="2.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="2.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="2.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="2.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="2.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="2.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="2.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="2.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="2.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="2.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="2.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="2.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="2.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="2.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="2.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="2.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="2.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="2.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="2.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="2.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="2.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="2.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="2.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="2.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="2.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="2.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="2.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="2.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="2.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="2.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="2.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="2.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="2.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="2.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="2.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="2.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.8068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="2.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="2.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="2.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="2.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.9585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.9789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="3.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="3.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="3.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="3.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="3.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="3.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="3.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="3.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="3.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="3.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="3.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="3.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="3.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="3.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="3.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="3.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="3.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="3.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="3.0139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="3.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="3.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="3.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="3.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="3.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="3.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="3.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="3.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="3.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="3.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="3.0141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="3.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="3.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="3.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="3.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="3.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="3.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="3.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="3.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="3.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="3.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="3.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="3.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="3.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="3.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="3.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="3.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="3.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="3.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="3.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="3.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="3.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="3.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="3.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="3.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="3.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="3.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="3.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="3.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="3.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="3.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="3.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="3.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="3.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="3.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="3.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="3.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="3.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="3.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="3.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="3.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="3.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="3.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="3.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="3.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="3.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="3.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="3.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="3.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="3.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="3.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="3.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="3.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="3.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="3.0001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.9993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="3.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="3.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="3.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="3.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="3.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="3.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="3.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="3.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="3.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="3.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="3.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="3.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="3.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="3.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="3.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="3.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="3.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="3.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="3.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="3.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="3.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="3.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="3.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="3.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="3.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="3.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="3.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="3.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="3.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="3.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="3.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="3.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="3.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="3.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="3.0117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="3.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="3.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="3.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="3.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="3.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="3.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="3.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="3.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="3.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="3.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="3.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="3.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="3.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="3.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="3.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="3.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="3.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="3.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="3.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="3.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="3.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="3.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="3.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="3.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="3.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="3.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="3.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="3.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="3.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="3.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="3.1081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="3.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="3.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="3.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="3.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="3.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="3.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="3.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="3.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="3.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="3.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="3.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="3.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="3.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="3.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="3.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="3.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="3.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="3.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="3.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="3.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="3.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="3.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="3.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="3.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="3.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="3.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="3.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="3.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="3.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="3.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="3.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="3.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="3.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="3.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="3.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="3.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="3.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="3.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="3.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="3.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="3.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="3.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="3.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="3.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="3.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="3.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="3.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="3.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="3.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="3.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="3.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="3.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="3.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="3.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="3.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="3.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="3.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="3.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="3.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="3.1667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="3.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="3.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="3.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="3.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="3.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="3.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="3.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="3.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="3.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="3.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="3.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="3.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="3.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="3.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="3.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="3.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="3.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="3.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="3.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="3.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="3.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="3.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="3.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="3.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="3.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="3.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="3.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="3.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="3.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="3.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="3.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="3.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="3.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="3.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="3.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="3.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="3.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="3.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="3.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="3.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="3.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="3.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="3.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="3.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="3.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="3.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="3.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="3.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="3.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="3.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="3.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="3.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="3.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="3.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="3.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="3.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="3.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="3.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="3.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="3.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="3.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="3.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="3.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="3.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="3.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="3.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="3.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="3.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="3.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="3.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="3.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="3.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="3.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="3.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="3.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="3.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="3.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="3.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="3.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="3.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="3.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="3.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="3.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="3.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="3.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="3.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="3.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="3.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="3.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="3.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="3.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="3.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="3.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="3.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="3.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="3.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="3.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="3.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="3.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="3.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="3.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="3.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="3.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="3.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="3.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="3.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="3.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="3.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="3.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="3.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="3.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="3.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="3.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="3.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="3.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="3.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="3.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="3.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="3.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="3.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="3.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="3.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="3.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="3.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="3.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="3.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="3.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="3.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="3.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="3.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="3.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="3.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="3.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="3.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="3.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="3.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="3.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="3.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="3.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="3.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="3.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="3.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="3.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="3.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="3.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="3.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="3.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="3.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="3.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="3.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="3.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="3.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="3.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="3.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="3.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="3.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="3.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="3.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="3.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="3.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="3.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="3.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="3.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="3.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="3.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="3.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="3.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="3.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="3.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="3.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="3.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="3.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="3.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="3.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="3.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="3.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="3.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="3.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="3.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="3.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="3.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="3.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="3.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="3.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="3.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="3.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="3.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="3.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="3.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="3.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="3.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="3.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="3.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="3.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="3.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="3.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="3.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="3.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="3.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="3.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="3.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="3.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="3.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="3.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="3.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="3.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="3.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="3.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="3.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="3.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="3.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="3.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="3.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="3.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="3.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="3.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="3.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="3.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="3.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="3.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="3.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="3.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="3.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="3.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="3.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="3.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="3.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="3.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="3.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="3.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="3.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="3.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="3.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="3.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="3.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="3.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="3.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="3.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="3.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="3.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="3.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="3.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="3.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="3.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="3.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="3.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="3.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="3.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="3.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="3.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="3.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="3.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="3.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="3.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="3.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="3.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="3.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="3.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="3.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="3.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="3.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="3.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="3.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="3.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="3.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="3.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="3.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="3.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="3.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="3.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="3.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="3.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="3.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="3.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="3.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="3.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="3.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="3.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="3.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="3.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="3.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="3.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="3.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="3.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="3.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="3.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="3.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="3.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="3.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="3.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="3.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="3.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="3.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="3.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="3.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="3.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="3.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="3.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="3.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="3.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="3.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="3.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="3.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="3.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="3.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="3.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="3.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="3.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="3.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="3.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="3.4641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="3.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="3.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="3.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="3.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="3.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="3.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="3.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="3.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="3.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="3.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="3.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="3.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="3.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="3.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="3.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="3.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="3.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="3.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="3.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="3.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="3.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="3.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="3.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="3.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="3.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="3.4821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="3.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="3.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="3.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="3.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="3.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="3.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="3.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="3.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="3.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="3.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="3.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="3.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="3.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="3.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="3.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="3.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="3.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="3.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="3.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="3.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="3.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="3.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="3.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="3.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="3.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="3.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="3.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="3.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="3.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="3.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="3.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="3.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="3.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="3.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="3.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="3.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="3.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="3.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="3.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="3.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="3.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="3.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="3.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="3.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="3.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="3.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="3.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="3.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="3.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="3.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="3.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="3.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="3.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="3.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="3.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="3.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="3.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="3.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="3.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="3.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="3.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="3.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="3.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="3.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="3.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="3.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="3.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="3.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="3.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="3.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="3.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="3.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="3.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="3.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="3.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="3.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="3.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="3.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="3.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="3.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="3.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="3.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="3.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="3.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="3.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="3.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="3.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="3.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="3.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="3.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="3.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="3.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="3.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="3.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="3.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="3.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="3.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="3.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="3.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="3.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="3.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="3.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="3.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="3.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="3.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="3.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="3.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="3.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="3.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="3.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="3.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="3.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="3.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="3.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="3.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="3.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="3.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="3.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="3.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="3.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="3.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="3.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="3.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="3.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="3.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="3.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="3.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="3.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="3.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="3.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="3.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="3.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="3.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="3.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="3.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="3.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="3.5777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="3.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="3.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="3.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="3.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="3.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="3.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="3.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="3.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="3.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="3.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="3.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="3.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="3.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="3.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="3.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="3.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="3.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="3.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="3.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="3.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="3.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="3.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="3.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="3.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="3.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="3.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="3.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="3.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="3.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="3.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="3.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="3.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="3.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="3.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="3.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="3.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="3.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="3.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="3.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="3.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="3.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="3.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="3.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="3.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="3.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="3.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="3.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="3.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="3.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="3.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="3.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="3.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="3.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="3.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="3.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="3.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="3.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="3.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="3.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="3.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="3.5181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="3.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="3.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="3.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="3.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="3.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="3.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="3.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="3.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="3.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="3.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="3.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="3.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="3.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="3.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="3.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="3.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="3.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="3.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="3.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="3.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="3.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="3.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="3.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="3.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="3.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="3.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="3.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="3.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="3.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="3.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="3.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="3.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="3.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="3.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="3.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="3.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="3.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="3.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="3.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="3.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="3.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="3.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="3.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="3.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="3.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="3.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="3.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="3.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="3.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="3.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="3.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="3.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="3.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="3.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="3.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="3.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="3.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="3.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="3.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="3.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="3.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="3.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="3.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="3.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="3.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="3.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="3.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="3.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="3.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="3.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="3.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="3.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="3.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="3.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="3.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="3.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="3.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="3.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="3.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="3.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="3.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="3.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="3.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="3.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="3.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="3.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="3.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="3.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="3.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="3.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="3.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="3.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="3.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="3.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="3.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="3.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="3.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="3.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="3.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="3.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="3.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="3.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="3.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="3.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="3.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="3.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="3.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="3.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="3.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="3.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="3.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="3.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="3.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="3.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="3.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="3.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="3.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="3.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="3.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="3.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="3.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="3.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="3.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="3.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="3.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="3.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="3.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="3.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="3.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="3.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="3.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="3.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="3.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="3.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="3.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="3.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="3.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="3.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="3.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="3.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="3.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="3.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="3.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="3.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="3.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="3.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="3.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="3.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="3.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="3.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="3.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="3.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="3.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="3.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="3.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="3.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="3.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="3.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="3.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="3.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="3.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="3.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="3.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="3.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="3.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="3.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="3.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="3.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="3.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="3.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="3.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="3.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="3.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="3.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="3.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="3.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="3.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="3.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="3.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="3.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="3.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="3.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="3.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="3.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="3.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="3.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="3.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="3.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="3.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="3.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="3.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="3.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="3.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="3.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="3.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="3.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="3.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="3.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="3.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="3.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="3.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="3.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="3.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="3.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="3.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="3.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="3.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="3.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="3.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="3.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="3.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="3.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="3.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="3.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="3.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="3.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="3.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="3.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="3.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="3.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="3.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="3.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="3.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="3.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="3.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="3.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="3.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="3.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="3.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="3.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="3.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="3.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="3.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="3.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="3.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="3.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="3.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="3.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="3.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="3.6942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="3.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="3.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="3.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="3.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="3.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="3.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="3.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="3.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="3.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="3.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="3.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="3.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="3.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="3.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="3.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="3.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="3.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="3.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="3.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="3.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="3.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="3.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="3.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="3.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="3.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="3.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="3.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="3.8355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="3.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="3.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="3.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="3.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="3.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="3.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="3.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="3.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="3.8794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="3.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="3.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="3.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="3.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="3.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="3.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="3.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="3.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="3.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="3.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="3.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="3.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="3.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="3.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="3.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="3.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="3.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="3.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="3.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="3.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="3.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="3.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="3.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="3.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="3.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="3.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="3.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="3.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="3.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="3.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="3.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="3.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="3.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="3.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="3.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="3.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="3.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="3.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="3.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="3.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="3.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="3.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="3.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="3.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="3.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="3.7711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="3.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="3.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="3.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="3.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="3.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="3.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="3.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="3.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="3.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="3.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="3.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="3.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="3.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="3.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="3.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="3.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="3.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="3.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="3.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="3.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="3.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="3.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="3.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="3.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="3.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="3.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="3.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="3.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="3.8406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="3.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="3.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="3.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="3.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="3.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="3.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="3.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="3.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="3.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="3.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="3.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="3.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="3.8114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="3.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="3.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="3.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="3.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="3.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="3.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="3.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="3.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="3.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="3.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="3.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="3.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="3.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="3.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="3.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="3.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="3.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="3.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="3.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="3.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="3.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="3.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="3.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="3.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="3.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="3.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="3.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="3.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="3.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="3.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="3.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="3.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="3.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="3.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="3.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="3.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="3.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="3.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="3.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="3.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="3.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="3.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="3.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="3.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="3.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="3.8478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="3.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="3.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="3.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="3.8464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="3.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="3.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="3.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="3.8457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="3.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="3.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="3.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="3.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="3.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="3.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="3.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="3.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="3.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="3.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="3.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="3.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="3.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="3.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="3.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="3.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="3.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="3.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="3.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="3.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="3.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="3.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="3.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="3.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="3.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="3.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="3.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="3.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="4.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="3.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="3.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="4.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="4.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="4.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="4.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="3.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="3.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="3.9662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="3.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="3.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="3.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="3.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="3.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="3.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="3.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="3.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="3.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="3.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="3.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="3.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="3.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="3.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="3.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="3.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="3.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="3.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="3.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="3.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="3.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="3.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="3.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="3.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="3.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="3.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="3.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="3.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="3.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="3.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="3.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="3.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="3.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="3.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="3.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="3.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="3.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="3.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="3.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="3.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="3.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="3.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="3.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="3.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="3.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="3.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="3.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="3.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="3.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="3.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="3.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="3.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="3.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="3.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="3.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="3.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="3.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="3.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="3.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="3.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="3.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="3.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="3.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="3.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="3.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="3.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="3.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="3.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="3.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="3.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="3.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="3.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="3.9442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="3.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="3.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="3.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="3.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="4.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="4.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="4.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="4.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="4.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="4.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="4.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="4.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="4.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="4.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="4.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="4.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="4.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="4.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="4.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="4.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="4.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="4.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="4.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="4.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="4.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="4.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="4.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="4.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="4.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="4.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="4.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="4.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="4.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="4.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="4.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="4.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="4.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="4.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="4.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="4.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="4.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="4.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="4.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="4.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="4.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="4.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="4.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="4.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="4.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="4.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="4.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="4.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="4.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="4.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="4.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="4.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="4.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="4.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="4.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="4.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="4.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="4.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="4.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="4.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="4.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="4.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="4.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="4.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="4.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="4.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="4.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="4.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="4.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="4.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="4.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="4.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="4.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="4.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="4.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="4.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="4.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="4.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="4.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="4.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="4.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="4.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="4.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="4.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="4.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="4.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="4.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="4.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="4.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="4.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="4.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="4.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="4.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="4.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="4.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="4.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="4.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="4.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="4.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="4.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="4.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="4.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="4.1693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="4.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="4.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="4.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="4.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="4.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="4.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="4.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="4.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="4.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="4.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="4.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="4.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="4.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="4.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="4.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="4.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="4.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="4.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="4.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="4.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="4.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="4.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="4.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="4.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="4.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="4.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="4.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="4.1679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="4.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="4.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="4.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="4.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="4.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="4.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="4.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="4.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="4.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="4.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="4.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="4.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="4.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="4.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="4.1143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="4.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="4.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="4.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="4.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="4.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="4.1179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="4.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="4.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.1439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="4.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="4.1263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="4.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="4.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="4.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="4.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="4.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="4.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="4.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="4.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="4.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="4.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="4.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="4.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="4.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="4.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="4.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="4.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="4.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="4.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="4.1717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="4.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="4.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="4.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="4.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="4.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="4.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="4.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="4.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="4.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="4.1374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="4.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="4.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="4.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="4.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="4.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="4.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="4.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="4.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="4.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="4.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="4.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="4.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="4.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="4.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="4.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="4.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="4.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="4.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="4.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="4.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="4.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="4.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="4.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="4.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="4.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="4.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="4.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="4.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="4.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="4.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="4.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="4.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="4.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="4.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="4.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="4.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="4.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="4.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="4.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="4.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="4.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="4.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="4.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="4.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="4.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="4.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="4.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="4.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="4.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="4.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="4.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="4.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="4.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="4.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="4.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="4.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="4.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="4.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="4.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="4.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="4.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="4.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="4.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="4.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="4.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="4.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="4.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="4.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="4.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="4.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="4.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="4.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="4.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="4.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="4.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="4.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="4.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="4.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="4.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="4.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="4.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="4.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="4.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="4.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="4.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="4.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="4.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="4.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="4.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="4.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="4.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="4.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="4.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="4.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="4.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="4.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="4.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="4.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="4.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="4.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="4.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="4.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="4.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="4.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="4.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="4.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="4.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="4.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="4.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="4.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="4.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="4.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="4.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="4.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="4.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="4.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="4.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="4.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="4.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="4.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="4.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="4.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="4.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="4.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="4.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="4.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="4.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="4.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="4.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="4.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="4.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="4.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="4.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="4.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="4.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="4.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="4.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="4.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="4.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="4.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="4.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="4.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="4.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="4.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="4.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="4.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="4.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="4.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="4.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="4.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="4.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="4.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="4.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="4.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="4.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="4.3114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="4.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="4.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="4.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="4.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="4.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="4.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="4.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="4.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="4.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="4.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="4.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="4.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="4.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="4.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="4.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="4.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="4.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="4.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="4.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="4.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="4.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="4.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="4.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="4.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="4.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="4.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="4.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="4.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="4.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="4.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="4.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="4.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="4.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="4.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="4.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="4.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="4.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="4.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="4.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="4.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="4.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="4.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="4.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="4.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="4.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="4.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="4.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="4.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="4.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="4.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="4.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="4.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="4.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="4.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="4.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="4.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="4.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="4.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="4.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="4.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="4.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="4.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="4.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="4.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="4.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="4.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="4.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="4.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="4.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="4.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="4.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="4.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="4.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="4.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="4.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="4.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="4.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="4.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="4.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="4.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="4.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="4.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="4.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="4.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="4.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="4.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="4.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="4.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="4.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="4.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="4.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="4.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="4.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="4.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="4.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="4.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="4.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="4.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="4.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="4.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="4.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="4.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="4.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="4.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="4.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="4.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="4.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="4.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="4.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="4.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="4.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="4.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="4.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="4.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="4.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="4.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="4.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="4.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="4.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="4.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="4.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="4.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="4.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="4.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="4.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="4.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="4.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="4.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="4.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="4.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="4.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="4.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="4.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="4.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="4.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="4.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="4.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="4.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="4.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="4.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="4.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="4.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="4.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="4.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="4.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="4.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="4.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="4.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="4.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="4.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="4.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="4.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="4.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="4.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="4.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="4.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="4.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="4.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="4.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="4.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="4.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="4.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="4.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="4.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="4.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="4.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="4.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="4.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="4.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="4.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="4.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="5.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="5.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="5.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="4.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="4.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="4.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="4.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="4.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="4.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="5.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="5.0236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="4.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="5.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="5.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="5.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="5.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="5.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="5.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="5.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="5.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="5.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="5.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="5.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="5.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="5.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="5.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="5.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="5.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="5.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="5.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="5.1484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="5.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="5.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="5.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="4.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="5.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.9573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="5.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="5.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="5.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="5.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="5.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="5.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="5.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="5.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="5.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="5.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="5.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="5.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="5.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="5.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="5.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="5.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="5.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="5.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="5.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="4.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="4.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="4.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="4.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="4.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="4.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="4.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="4.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="4.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="4.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="4.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="4.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="4.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="4.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="4.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="4.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="4.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="4.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="4.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="4.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="4.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="4.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="4.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="4.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="4.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="4.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="4.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="4.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="4.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="4.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="4.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="4.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="4.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="4.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="4.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="4.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="4.9127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="4.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="4.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="5.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="5.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="5.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="5.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="5.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="5.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="5.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="5.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="5.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="5.0898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="5.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="5.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="5.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="5.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="5.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="5.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="5.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="5.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="5.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="5.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="5.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="5.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="5.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="5.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="5.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="5.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="5.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="5.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="5.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="5.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="5.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="5.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="5.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="5.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="5.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="5.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="5.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="5.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="5.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="5.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="5.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="5.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="5.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="5.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="5.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="5.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="5.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="5.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="5.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="5.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="5.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="5.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="5.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="5.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="5.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="5.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="5.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="5.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="5.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="5.1613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="5.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="5.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="5.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="5.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="5.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="5.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="5.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="5.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="5.0082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="4.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="4.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="4.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="4.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="4.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="4.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="4.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="4.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="4.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="4.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="4.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="4.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="4.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="4.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="4.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="4.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="4.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="5.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="4.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="4.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="4.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="4.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="4.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="4.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="4.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="4.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="4.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="4.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="4.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="4.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="4.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="4.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="4.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="4.8068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="4.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="4.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="4.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="4.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="4.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="4.7866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="4.7708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="4.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="4.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="4.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="4.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="4.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="4.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="4.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="4.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="4.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="4.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="4.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="4.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="4.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="4.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="4.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="4.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="4.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="4.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="4.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="4.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="4.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="4.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="4.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="4.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="4.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="4.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="4.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="4.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.8946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="4.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="4.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="4.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.8767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="5.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="5.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.9142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="5.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="5.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="5.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="5.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="5.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="5.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="5.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="5.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="5.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="5.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="5.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="5.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="5.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="5.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="5.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="5.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="5.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="5.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="5.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="5.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="5.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="5.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="5.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="5.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="5.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="5.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="5.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="5.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="5.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="5.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="5.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="5.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="5.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="5.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="5.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="5.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="5.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="5.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="5.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="5.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="5.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="5.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="5.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="5.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="5.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="5.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="5.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="5.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="5.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="5.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="5.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="5.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="5.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="5.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="5.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="5.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="5.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="5.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="5.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="5.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="5.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="5.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="5.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="5.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="5.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="5.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="5.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="5.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="5.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="5.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="5.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="5.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="5.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="5.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="5.1125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="5.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="5.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="5.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="5.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="5.1407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="5.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="5.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="5.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="5.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="5.1194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="5.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="5.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="5.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="5.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="5.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="5.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="5.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="5.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="5.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="5.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="5.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="5.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="5.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="5.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="5.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="5.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="5.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="5.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="5.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="5.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="5.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="5.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="5.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="5.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="5.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="5.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="5.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="5.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="5.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="5.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="5.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="5.0385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="5.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="5.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="5.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="5.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="5.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="5.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="5.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="5.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="5.0646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="5.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="5.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="5.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="5.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="5.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="5.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="5.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="5.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="5.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="5.0538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="5.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="5.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="5.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="5.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="5.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="5.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="5.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="5.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="5.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="5.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="5.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="5.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="5.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="5.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="5.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="5.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="5.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="5.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="5.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="5.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="5.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="5.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="5.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="5.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="5.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="5.0514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="5.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="5.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="5.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="5.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="5.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="5.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="5.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="5.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="5.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="5.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="5.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="5.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="5.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="5.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="5.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="5.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="5.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="5.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="5.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="5.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="5.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="5.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="5.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="5.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="5.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="5.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="5.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="5.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="5.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="5.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="5.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="5.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="5.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="5.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="5.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="5.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="5.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="5.0394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="5.0089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="5.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="5.0221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="5.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="5.0162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="5.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="5.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="5.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="5.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="5.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="5.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="5.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="5.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="5.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="5.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="5.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="5.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="5.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="5.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="5.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="5.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="5.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="5.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="5.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="5.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="5.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="5.0266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="5.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="5.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="5.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="5.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="5.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="5.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="5.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="5.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="5.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="5.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="5.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="5.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="5.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="5.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="5.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="5.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="5.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.9991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="5.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="5.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="5.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="5.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="5.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="5.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="5.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="5.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="5.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="4.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="4.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="4.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="4.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="4.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="5.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="5.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="5.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="5.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="5.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="5.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="4.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="4.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="4.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="4.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="4.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="4.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="4.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="4.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="4.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="4.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="5.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="5.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="5.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="5.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="5.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="5.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="5.0032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="5.0002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="5.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="5.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="5.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="5.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="5.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="5.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="5.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="5.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="5.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="5.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="5.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="5.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="5.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="5.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="5.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="5.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="5.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="5.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="5.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="5.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="5.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="5.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="5.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="5.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="5.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="5.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="5.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="5.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="5.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="5.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="5.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="5.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="5.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="5.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="5.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="5.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="5.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="5.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="5.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="5.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="5.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="5.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="5.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="5.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="5.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="5.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="5.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="5.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="5.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="5.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="5.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="5.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="5.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="5.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="5.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="5.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="5.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="5.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="5.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="5.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="5.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="5.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="5.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="5.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="5.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="5.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="5.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="5.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="5.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="5.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="5.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="5.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="5.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="5.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="5.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="5.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="5.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="5.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="5.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="5.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="5.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="5.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="5.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="5.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="5.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="5.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="5.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="5.1513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="5.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="5.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="5.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="5.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="5.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="5.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="5.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="5.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="5.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="5.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="5.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="5.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="5.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="5.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="5.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="5.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="5.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="5.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="5.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="5.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="5.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="5.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="5.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="5.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="5.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="5.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="5.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="5.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="5.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="5.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="5.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="5.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="5.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="5.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="5.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="5.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="5.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="5.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="5.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="5.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="5.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="5.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="5.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="5.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="5.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="5.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="5.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="5.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="5.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="5.1428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="5.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="5.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="5.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="5.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="5.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="5.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="5.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="5.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="5.1446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="5.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="5.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="5.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="5.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="5.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="5.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="5.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="5.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="5.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="5.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="5.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="5.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="5.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="5.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="5.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="5.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="5.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="5.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="5.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="5.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="5.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="5.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="5.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="5.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="5.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="5.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="5.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="5.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="5.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="5.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="5.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="5.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="5.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="5.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="5.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="5.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="5.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="5.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="5.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="5.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="5.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="5.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="5.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="5.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="5.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="5.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="5.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="5.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="5.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="5.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="5.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="5.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="5.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="5.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="5.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="5.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="5.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="5.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="5.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="5.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="5.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="5.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="5.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="5.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="5.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="5.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="5.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="5.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="5.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="5.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="5.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="5.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="5.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="5.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="5.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="5.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="5.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="5.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="5.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="5.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="5.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="5.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="5.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="5.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="5.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="5.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="5.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="5.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="5.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="5.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="5.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="5.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="5.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="5.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="5.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="5.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="5.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="5.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="5.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="5.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="5.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="5.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="5.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="5.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="5.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="5.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="5.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="5.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="5.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="5.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="5.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="5.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="5.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="5.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="5.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="4.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="5.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="5.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="5.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="4.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="4.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="4.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="4.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="4.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="4.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="4.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="4.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="4.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="4.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="4.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="4.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="4.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="4.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="4.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="4.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="4.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="4.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="4.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="4.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="4.9837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="4.9657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="4.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="4.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="4.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="4.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="4.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="4.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="4.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="4.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="4.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="4.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="4.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="4.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="4.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="4.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="4.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="4.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="4.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="4.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="4.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="4.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="4.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="4.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="4.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="4.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="4.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="4.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="4.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="4.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="4.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="4.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="4.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="4.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="4.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="4.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="4.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="4.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="4.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="4.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="4.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="4.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="4.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="4.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="4.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="4.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="4.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="4.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="4.9032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="4.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="4.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="4.8667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="4.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="4.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="4.859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="4.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="4.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="4.8872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="4.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="4.9052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="4.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="4.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="4.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="4.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="4.858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="4.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="4.8539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="4.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="4.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="4.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="4.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="4.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="4.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="4.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="4.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="4.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="4.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="4.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="4.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="4.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="4.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="4.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="4.825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="4.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="4.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="4.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="4.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="4.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="4.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="4.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="4.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="4.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="4.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="4.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="4.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="4.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="4.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="4.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="4.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="4.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="4.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="4.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="4.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="4.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="4.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="4.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="4.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="4.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="4.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="4.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="4.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="4.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="4.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="4.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="4.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="4.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="4.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="4.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="4.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="4.7696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="4.7722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="4.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="4.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="4.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="4.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="4.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="4.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="4.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="4.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="4.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="4.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="4.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="4.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="4.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="4.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="4.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="4.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="4.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="4.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="4.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="4.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="4.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="4.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="4.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="4.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="4.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="4.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="4.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="4.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="4.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="4.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="4.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="4.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="4.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="4.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="4.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="4.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="4.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="4.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="4.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="4.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="4.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="4.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="4.6358" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ITL_ILS" FREQ="D" BASE_CURRENCY="ITL" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.0004832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00056229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.0006767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00089752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00097266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00093065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00094194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00101413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00103552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00105256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00095503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00092016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.0008674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00092135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00093819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00096695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00097732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00098603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00097258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00100373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00101055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00101492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00102961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00104603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.0010619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00107998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00109646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.0011183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.0011425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00116474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00117559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.001734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0017313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0017309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0017311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0017313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0017298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0017324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0017322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0017334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0017321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0017319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0017322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0017341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0017355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.001739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0017394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0017401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.001742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0017441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0017449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0017447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0017429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0017432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0017442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0017454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0017502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.001748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.001744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0017421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0017447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0017499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0017499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0017462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0017492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0017549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0017516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0017482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0017462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0017512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0017576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0017626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0017649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0017741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0017966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0017701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0017691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0017799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0017875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0017969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0018068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0017953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0018043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.00181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0018128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0018195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0018247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0018378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0018444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0018452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0018432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.001844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0018471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0018475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0018456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0018432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0018436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0018464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0018479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0018491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0018503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0018535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0018642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0018654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0018694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0018692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.00188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0018817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0018855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0018903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0018989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0019019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0019049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0019219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0019245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0019247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0019254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0019161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0019123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0019058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0018858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.001907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0019148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0019265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0019288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0019334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0019315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0019285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0019295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0019273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0019275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0019261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0019257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0019319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0019308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.001931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0019384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0019368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0019325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0019356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0019356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0019327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0019323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0019283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0019214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0019235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0019173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0019171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0019156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0019446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0019233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0019262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0019306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.001929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0019314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0019316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0019248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.001924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0019299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0019323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0019338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0019375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0019464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0019536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0019575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0019589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0019673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0019729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0019785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0019848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.001998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0020072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0020144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0020186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0020179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0020224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0020192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0020207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0020227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0020234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.002026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0020277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0020284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0020272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0020228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0020276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0020329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0020435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0020462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0020511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0020611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0020642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0020745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0020791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0020875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0020974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0021137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0021102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0021017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0020909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0021029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0020913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0020914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0021071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0021035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0021054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.002116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0021267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0021331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0021371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0021471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0021438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0021422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0021448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.002151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0021586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0021607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0021564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0021545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0021568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0021623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0021702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0021832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0021782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0021893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0022003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0022177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0021925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0021967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0021793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0021877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0021615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0021694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0021649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0021661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.002164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0022002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0021983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0021993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0022185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0022148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0021967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0021932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0021816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0021787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0021914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0021952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0022096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0022167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0022198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0022249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0022381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0022448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0022287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0022273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0022262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0022116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0022133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.002226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0022313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0022322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0022298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0022275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0022293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0022481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0022431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0022412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.002248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.002254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0022644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0022779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0022999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0023183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0023225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0023392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0023518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0022477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0022149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0021993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0022178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0022437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0022227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0022306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0022373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0022348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0022326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0022286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0022101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0022255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0022239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0022292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.002237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0022222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0022256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0022183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0022188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.002201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0021966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0021961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0021917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0021958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0022022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0022239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0022045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0021959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0022007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0022245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0022365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0022658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0022524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0022417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0022798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0022836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.00228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0023201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0022966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0022761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0022735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0022817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0022538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0022366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0022351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0022288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0022352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0022627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0022909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0022897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0022916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0022967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0022937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0022929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0022836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0022753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0022725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0022756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0022689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0022559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0022612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0022961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0023142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0023084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0022971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0022878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0023228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0023398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0023447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.002354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0023433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0023412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0023476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0023454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0023431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0023455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0023378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0023062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0022887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0023097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0022861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0022835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0022894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0023062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0023348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0023561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0023665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0023794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0023879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0024168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0024339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0024539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0024606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0024727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0024846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0024931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.002519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0025271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0025405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0025506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.002543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0025484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0025513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0025601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0025663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0025701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0025876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0026055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0026029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0026214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0026392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0026359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0026376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0026478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0026672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0026706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0026664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0026926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0026939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0027028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0027229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0027271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0027404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0027504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.002761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0027526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0027583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0027894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0027965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.002799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0028134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0028108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0028334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.00284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0028377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0028368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0028324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0028298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0028223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0028258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0028127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0028118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0028175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0028438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0028607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0028694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0028805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.002898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0029285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0029463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0029751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0029856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0029969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0030315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0030421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0030415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0030507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0030228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0030399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0030271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0030499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0030774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0030785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.003082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0030808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0031021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0031165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0031126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.003122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.003149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0031723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0031675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0031638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0031712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0031873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0031828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0031678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0031593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.003167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0031467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0031502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0031503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0031602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0031672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0031788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.003188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0032115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0032368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0032283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0032468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0032595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0032853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0032965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0032997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0033045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0033088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0033213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0033219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0033185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0033226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0033207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0033365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0033444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.003354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0033795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0033809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.003398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0034107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0034092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0034252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.003444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0034822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0035068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0035271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0035884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0036087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0035903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0035869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0035794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0036031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0036057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0036171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0036036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0036055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0035861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0035619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0035209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0035863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.003593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.003575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0035894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0035854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0036053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.003611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0036213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0036332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0036452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0036416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0036621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.003672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0036642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0036679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0036733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0036953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0037437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0037723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.003809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0037948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0037688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.003785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0037808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0038055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0038014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0038181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0038555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0038702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0039106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0039378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0039523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0039513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0039764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0039982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0039976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0040149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0040859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0040961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0040791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.004089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0040852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0041195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0041347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0041613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0041634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0041544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0041678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0042046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0042147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.004238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0042516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.004283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.004354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.004366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.004395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.004409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.004449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.004432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.004462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.004465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.004485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.00449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.004507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.004513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.004525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.004504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.004519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.004533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.004549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.004537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.004547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.004565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.004568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.004585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.004585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.004586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.004587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.004586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.004609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.004631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.004641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.00465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.004671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.004689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.00469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.004702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.004714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.004717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.004754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.004775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.004791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.004808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.004798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.004889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.00489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.00484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.00485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.004828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.004774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.004744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.004727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.004726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.004719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.004712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.004749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.004758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.004729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.004688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.004644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.004673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.004695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.004691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.004662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.004664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.004681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.004655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.004648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.004632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.004584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.004638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.004647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.004648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.004817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.004882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.004907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.004911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.00486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.004857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.004918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.004951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.4951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.004959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.004988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.005065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.00512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.005094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.005079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.005077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.005113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.005172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.005191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.00519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.005185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.005223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.005266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.005266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.00529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.005324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.005386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.005361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.005407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.005453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.005575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.005585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.005559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.005538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.005484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.005521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.005486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.005556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.005576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.005617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.005686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.005689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.005686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.005703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.005727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.005731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.005716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.005763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.005765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.005779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.005825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.00583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.005873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.005894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.005905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.005925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.005912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.005925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.005943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.005986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.00603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.006095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.006096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.006106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.006115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.006136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.006142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.006217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.00622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.006227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.006229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.006231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.006241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.006262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.006246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.006246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.006225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.006228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.006241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.006296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.006322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.006324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.006333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.006325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.006322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.006362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.006322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.00634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.006388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.006443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.006446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.00643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.006456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.006498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.006527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.006539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.006533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.00657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.006592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.006602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.006614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.006608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.006674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.006716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.006734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.006745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.006769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.006783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.006818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.006828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.006829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.006798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.006853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.006879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="0.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.006852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.006875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.006936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.006951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.006963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.006982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.007004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.007023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.007024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.007001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.007005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.00698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.006976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.006958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.006964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.00701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.007022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="0.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.007057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.007043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.007049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.007088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.007051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.007031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.007068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.007039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.007092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.007123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.007197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.007437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.00737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.00737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.007369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="0.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.00735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.007375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.007438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.007497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.007445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.007511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.007554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.007591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.007609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.007618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="0.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.007542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.007655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.007676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.007673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.007651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.007776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.00776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.007734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.007758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="0.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.007953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.007969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.00797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.00797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.00807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="0.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.008163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.00817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.008171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="0.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.008281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.008209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.008112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.008159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="0.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.008263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.008357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.008334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.008232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.00821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.008275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.008138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.008288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.008314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.00824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="0.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.00843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.008411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.008475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.008464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.008446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="0.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.008395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.008286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.008224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.008113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.00806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="0.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.008148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.007918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.007948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.007984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.007989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="0.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.008157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.008131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.008101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.008071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.008085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="0.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.008059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.008196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.00834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.008367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.008538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="0.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.008503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.008472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.008523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.008437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.008424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="0.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.008353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.00831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.008471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.00853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.008397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="0.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.00848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.008603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.008632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.008547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.008574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="0.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.008621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.008701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.008782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.008872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.008778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.008565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.008573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.008578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.008522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.008401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="0.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.008414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.008457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.008499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.008554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.008507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="0.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.008515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.008567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.008704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.008678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.008639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="0.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.008554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.00855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.008548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.00849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.008528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.008556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.008667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.008635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.008632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="0.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.008714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.008657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.008643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.008609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.008638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.00863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.008724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.008756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="0.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.008752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.008719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.008743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.00868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.008732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.00886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.009024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.009081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.009146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.009145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="0.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.00923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.009196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.009226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.009337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.009338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="0.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.009407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.009268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.009419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.009412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.00926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="0.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.00942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.009629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.009564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.009566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="0.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.009715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.009813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.009855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.009736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.009684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.009802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.009884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.009813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.009796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.009705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="0.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.009841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.009798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.009803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.009896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="0.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.009838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.00988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.00986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.009866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.009894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="0.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.009974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.009874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.009941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.010009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.009966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="0.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.009902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.009891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.009898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.010026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.009983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="0.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.010076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.009999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.010006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.009923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.009925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="0.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.009867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.009845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.009904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.009823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.009688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.009762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.009892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.009931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.009862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="0.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.009951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.010199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.010153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.010158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.010208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="1.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.010231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.010092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.010167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.01033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.010358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="1.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.010435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.010347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.010387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.010412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.010391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="1.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.010647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.010768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.010864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.010962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.011017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="1.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.01109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.011119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.011396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.011362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="1.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.011557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.011381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.011404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.011278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.011345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="1.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.011307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.011395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.011467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="1.1467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.011514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.011512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.011551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.01161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="1.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.011633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.011479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.011626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.011528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="1.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.011588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.011541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.011508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.011486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="1.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.011366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.011477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.011556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.011763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="1.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.012021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.011946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.011981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.011941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="1.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.012124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.01204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.012035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.01214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.012153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="1.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.01209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.012121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.012154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.012297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.012236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="1.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.012249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.012428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.012462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.012552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.012574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="1.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.012634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.012599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.012538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.012547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.012605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="1.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.012629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="1.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.01258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.012541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.012526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="1.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.012392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.01255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.012635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.012619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.012531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="1.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.012675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.01279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.012839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.012828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="1.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.012904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.012876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.012927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.012987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="1.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.013136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.012998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.013066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.013045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.013109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="1.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.013131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.013024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.01312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.013009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.013044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="1.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.013041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.01328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.013237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.013263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.013276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="1.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.013271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.013274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.013442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.013324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.013532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.013457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.013362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.013507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.013482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.013609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="1.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.013642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.013584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.013615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.013701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.013629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="1.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.013639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.01376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.013838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.013957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.01411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="1.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.014261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.014186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.014274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.014178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.014136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="1.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.014094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.014277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.014357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.014323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.014459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="1.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.014612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.014502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.014484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="1.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.014562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.014557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.014626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.014606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.014374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="1.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.014449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.014435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.014632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.014503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.014446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="1.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.014477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.014476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.01448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.014542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.014625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="1.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.014675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.01471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.014817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.014785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="1.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="1.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.014977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.014967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.015005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="1.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.015154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.015237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.015266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.015239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.015298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="1.5298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.015507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.01552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.015667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.015823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="1.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.015901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.015873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.015978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.01605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.016172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="1.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.016294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.016368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.016443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.016384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.016372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="1.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.016533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.016538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.016603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.016711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.016873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="1.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.016964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.016965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.016869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.016784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="1.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.01685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.016837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.016813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.01687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.016875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="1.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.016858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.016916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.016796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.016828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.016982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="1.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.016777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.016875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.016973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.017045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.01705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="1.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.016988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.01712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.017107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.017236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.017165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.017185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.017299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.017423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.01747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.01751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="1.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.017674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.017764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.017705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.017798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.017946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="1.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.018402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.018285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.018196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.018137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.018228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="1.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.018513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.018406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.018548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.01848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.018607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="1.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.018819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.018869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.018863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.018737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="1.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.019155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.019367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.019162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.019313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.019181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="1.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.019085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.019389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.01925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.019177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.019389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.019347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.019349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.019478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.01923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.019516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.019528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.019627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.019664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.019594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.019597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="1.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.019431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.019491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.019659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.01987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.020296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="2.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.020419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.020672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.02055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.020562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.020425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="2.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.020359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.020391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.020415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.020261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.020491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.020673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.02063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.020637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.020529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.020506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="2.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.020446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.020561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.020388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.020593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="2.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.020483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.020464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.020506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.020447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.02061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="2.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.020682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.020723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.020734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.020928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.020659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="2.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.020855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.020704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.020582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.020547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.020703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="2.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.020633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.020729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.020956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.020851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.020824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="2.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="2.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.021019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.021038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.020988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.020969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.02089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.02097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.021013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.020877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.020935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="2.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.021021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.021081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.021274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.021117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.021334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="2.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.021484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.021413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.021546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.021764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.021724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="2.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.022214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.022207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.022674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.022657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.022957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="2.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.022999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.023322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="2.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.023023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.023152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="2.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.023132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.023254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.023334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.023404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.023661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="2.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.023573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.023732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.023791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.023814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.023917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="2.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.024105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.024392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.024522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.02444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.024562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.024584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.024777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.024932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.025054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.025058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.025511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.025502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.025496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.025724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.02563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="2.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.025729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.025552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.025243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.025202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.025296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="2.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.02488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.025133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.025549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.025408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.025441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.025412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.025293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.025297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.025423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.025417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="2.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.025654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.025972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.02624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.026537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.026462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.026314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.026599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.026801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.026738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="2.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.026864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.026954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.026664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.026941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.026925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.026813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.026894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.027109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.027087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="2.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.027336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.026958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.026751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.026711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.026711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="2.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.02703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.027361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.027295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.027263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.027086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="2.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.02689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.027153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.027164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.02733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.027424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="2.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.027327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.027436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.027398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.027456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="2.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.027762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.028056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.028062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.027831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="2.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.027984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.028145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.028087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.028016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.02818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="2.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.028121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.028115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.02823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.028367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="2.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="2.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.028476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.028583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.028553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.028703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="2.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.028651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.028897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.029104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.029192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.029148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="2.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.029485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.029567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.029662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.029561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.029612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="2.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.029595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.029633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.029681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.029737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="2.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.029566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.029586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.029753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.029856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.02972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="2.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.029835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.029832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.029705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.029622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.02982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="2.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.029649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.029673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.029562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.029902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.030306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.030479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.030082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.030333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.030537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="3.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.030638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.030671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.031163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.03125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.031285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="3.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.031542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.031179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.031495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.031505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.031455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="3.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.031477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.031502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.031508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.031816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.031704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="3.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.031846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.031942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.03214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.03237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.032306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="3.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.032511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.032715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.032871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="3.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.032554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.032698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.032635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.032527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.032494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="3.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.032502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.032709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.032941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.033112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.032917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="3.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.033038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.033362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.035516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.035227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.035422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.036214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.036305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.036775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.036457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="3.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.036758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.036938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.036781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.036594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.036557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="3.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.036552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.036637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.036437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.036683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.036595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="3.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.037049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.037471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.037411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="3.7411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.038001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.038063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.038087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.03802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="3.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.03851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.038887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.038761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.038561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="3.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.039149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.039279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.039833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.039846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="3.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.040452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.040556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.041227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.041517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.04179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="4.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.044211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.05135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.050925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.051164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.051201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="5.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.051618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.052082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.052094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.051741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.051882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="5.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.051649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.051956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.051818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.052043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="5.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.052377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="5.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.052624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.053199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.053271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="5.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.053251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.053514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.053757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.054228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.054241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="5.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.054472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.054656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.055316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.055144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.055468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="5.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.055606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.055781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.056479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.056524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.056818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="5.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.057492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.057554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.058408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.058907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.059013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="5.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.058949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.058994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.059161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="5.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.059197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="5.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.059693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.059853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.059887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.060108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.060061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="6.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.060705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.060724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.061092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.061773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.062377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="6.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.06347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.064111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.06463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.065039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.06565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.065758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.065471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.065344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.065521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="6.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.065552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.065767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.066521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.066533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.066725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="66.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.067836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.068721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.068344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.068872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.069158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="69.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.069401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.069695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.071353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.071643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="71.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.072107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.072151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.072628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.073371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.073568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="73.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.074365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.074301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.074908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.075397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.075465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="75.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.076348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.076574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.077383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.07833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.078651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="78.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.078628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.078734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.079928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.080793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.081842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="81.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.082785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.084272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.084546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.084929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.086313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="86.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.087726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.088337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.089617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.088981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.089694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="89.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.088941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.09003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.091969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.091038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.091037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.090941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.090309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.09093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.091513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="91.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.093122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.094098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.093525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.094899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.094387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="94.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.09623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.096176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.096997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.097896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.098483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="98.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.10009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.10073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.10201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.10232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.10292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="102.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.10392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.10477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.10495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.10511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="105.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.10672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="106.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.10723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.10741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="107.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.10749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="107.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.10831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.10951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.11079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="110.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.10882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.10952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.11008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="110.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.11269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.11359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.11336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="112.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.11393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.11511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.11621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.11527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.11672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="116.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.11784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.11834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.11917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.11933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.12102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="121.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.12394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.12444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.12453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.12476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="124.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.12579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.12521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.12588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.12584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.12592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="125.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.12699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.12709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.12787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.12762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="129.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.13164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.13384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.13582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.13578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.13774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="137.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.13877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.13936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.14009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="141.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.14265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.14414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.14347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.14543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="145.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.14718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.14791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.15023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.15147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="151.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.15314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.15717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="157.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.15693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.15855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.15966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.16126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="164.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.16519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.16347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.16523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.16858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="168.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.17004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="170.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.17315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.17386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="173.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.17448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.17433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.17858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.17877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="178.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.18001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.17954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.18078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.18134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.18281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="182.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.18418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.18579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.18648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.18766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.18928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="189.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.19141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.19226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.19204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.19504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="195.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.21007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.20729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.20532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.20648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.20448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="204.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.21211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.21143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="209.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.21376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.21902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.22856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="228.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.22895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.22768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.22834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="228.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.23086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.23316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.23695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.24359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="243.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.24779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.25266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.25891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.26275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.26638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="266.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.26495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.26779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.27364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="273.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.28765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="287.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.28776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.28917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.29181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.29088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.29135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="291.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.29276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.29625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.29453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.29625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.29912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="299.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.29917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.29841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.29916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.30208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.30335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="303.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.30179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.30253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.30329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.30438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.30594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="305.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.30506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.30855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.31165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.31087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.31425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="314.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.31362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.31538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.31608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.31772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.31726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="317.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.31936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.31869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.32019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.32025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.32055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="320.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.32229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="322.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.32574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.32712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="327.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.32859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.33304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="333.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.33509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.33962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.33905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.34129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.34145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="341.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.34239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.33892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.33878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.33941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.34126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="341.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.34298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.34287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.34361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.34629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="346.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.34669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.34675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.34815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.35145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="351.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.35322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.35019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.35018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="350.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.35135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.35019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.35054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.35163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.35194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="351.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.35417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.35457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.35564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.35479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.35501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="355.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.35053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.37092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.36852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="368.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.36861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.36818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.37338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="373.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.38668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.38407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.38194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.38224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="382.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.38449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.39271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.39947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.39614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="405.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.40872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.41148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.41937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.42751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.43468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="434.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.43741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.43525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.44058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.43806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.44121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="441.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="444.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.44934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.45095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.45842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="458.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.47048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.47586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.47814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.47534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.48833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="488.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.48772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.48218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.47462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.46785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="467.85" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.47716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.48204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="480.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.47156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.47094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="470.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.46731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.47387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.47271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.48113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.48404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="484.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.49176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.50171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.50095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.50598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.51063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="510.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.52185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.51983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.51427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.51152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.51722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.51624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.52385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.52726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.53546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.53469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="534.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.54702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.54955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.54896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.55092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.55859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="558.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.55611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.56036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.56882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.57057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.57346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="573.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.58778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.59761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.59556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.59426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="594.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.60107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.60815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.61852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.63246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="648.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.77348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.77486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.77356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="773.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.78078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.78654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.79232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.79532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="795.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.79786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.79454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.80141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.80049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.79377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="793.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.76714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.76955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.76679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.77042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.76701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.78478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.78063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.78756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.78494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.77552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="775.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.77842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.78018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.77675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.78292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.77845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="778.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.79096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.79039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="790.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.79903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="799.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.79946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.80298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.80605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.80404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.80209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="802.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.79362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.79227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.79289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.78936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.77346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.76236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.75864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.75849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.75486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.76216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.76591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.76312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.76208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.80244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.80858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.82347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.82534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.82535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.83113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.82684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.83771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.8377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.83401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.82926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.82528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.82274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.82171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.81905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.81507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.82372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.82965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.83039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.82765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.82785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.82492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.83201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.83316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.83822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.84233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.8429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.84588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.84477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.84447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.83475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.83319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.83137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.83841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.83624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.83389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.83465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.83546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.83652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.84038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.84719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.85351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.85232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.85732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.86068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.87176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.87014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.86331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.86542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.85979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.86009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.85919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.85677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.86681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.86603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.86226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.86866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.86654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.86101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.86288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.8628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.86832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.86659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.87496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.88592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.89389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.9741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.9452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.9759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.9854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.9633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.0037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="1.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="1.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="1.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.0403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.0462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.0532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.0572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.2119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.2055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.1724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.4314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.6318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.7482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.7708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.7858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.7924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.8024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.7759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.8483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.8508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.8065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.7878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.7806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.8416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.9477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.9085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.9221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.9293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.0215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.1665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.1798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="2.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="2.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="2.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="1.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.9749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="1.9117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="1.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="1.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="1.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="1.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="1.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="1.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="1.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="1.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="1.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="1.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="1.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="1.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="1.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="1.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="1.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="1.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="1.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="1.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="1.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="1.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="1.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="1.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="1.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="1.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="1.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="1.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="1.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="1.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="1.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="1.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="1.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="1.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="1.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="1.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="1.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="1.9112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="1.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="1.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="1.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="1.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="1.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="1.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="1.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="1.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="1.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="1.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="1.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="1.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="1.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="1.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="1.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="1.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="1.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="1.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="1.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="1.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="1.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="1.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="1.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="1.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="1.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="1.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="1.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="1.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="1.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="1.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="1.8299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="1.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="1.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="1.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="1.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="1.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="1.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="1.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="1.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="1.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="1.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="1.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="1.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="1.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="1.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="1.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="1.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="1.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="1.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="1.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="1.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="1.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="1.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="1.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="1.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="1.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="1.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="1.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="1.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="1.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="1.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="1.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="1.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="1.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="1.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="1.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="1.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="1.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="1.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="1.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="1.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="1.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="1.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="1.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="1.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="1.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="1.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="1.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="1.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="1.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="1.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="1.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="1.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="1.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="1.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="1.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="1.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="1.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="1.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="1.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="1.8396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="1.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="1.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="1.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="1.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="1.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="1.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="1.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="1.8488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="1.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="1.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="1.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="1.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="1.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="1.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="1.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="1.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="1.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="1.8501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="1.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="1.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="1.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="1.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="1.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="1.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="1.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="1.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="1.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="1.8556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="1.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="1.8379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="1.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="1.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="1.8445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="1.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="1.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="1.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="1.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="1.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="1.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="1.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="1.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="1.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="1.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="1.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="1.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="1.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="1.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="1.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="1.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="1.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="1.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="1.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="1.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="1.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="1.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="1.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="1.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="1.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="1.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="1.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="1.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="1.7812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="1.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="1.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="1.7702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="1.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="1.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="1.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="1.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="1.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="1.7546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="1.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="1.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="1.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="1.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="1.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="1.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="1.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="1.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="1.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="1.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="1.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="1.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="1.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="1.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="1.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="1.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="1.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="1.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="1.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="1.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="1.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="1.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="1.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="1.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="1.8516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="1.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="1.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="1.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="1.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="1.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="1.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="1.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="1.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="1.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="1.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="1.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="1.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="1.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="1.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="1.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="1.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="1.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="1.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="1.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="1.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="1.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="1.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="1.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="1.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="1.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="1.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="1.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="1.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="1.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="1.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="1.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="1.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="1.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="1.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="1.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="1.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="1.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="1.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="1.7716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="1.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="1.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="1.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="1.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="1.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="1.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="1.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="1.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="1.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="1.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="1.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="1.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="1.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="1.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="1.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="1.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="1.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="1.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="1.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="1.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="1.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="1.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="1.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="1.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="1.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="1.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="1.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="1.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="1.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="1.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="1.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="1.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="1.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="1.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="1.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="1.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="1.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="1.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="1.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="1.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="1.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="1.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="1.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="1.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="1.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="1.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="1.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="1.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="1.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="1.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="1.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="1.7504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="1.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="1.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="1.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="1.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="1.7603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="1.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="1.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="1.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="1.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="1.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="1.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="1.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="1.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="1.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="1.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="1.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="1.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="1.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="1.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="1.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="1.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="1.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="1.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="1.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="1.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="1.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="1.763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="1.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="1.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="1.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="1.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="1.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="1.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="1.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="1.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="1.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="1.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="1.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="1.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="1.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="1.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="1.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="1.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="1.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="1.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="1.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="1.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="1.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="1.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="1.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="1.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="1.8346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="1.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="1.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="1.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="1.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="1.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="1.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="1.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="1.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="1.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="1.8579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="1.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="1.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="1.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="1.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="1.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="1.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="1.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="1.8734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="1.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="1.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="1.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="1.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="1.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="1.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="1.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="1.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="1.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="1.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="1.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="1.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="1.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="1.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="1.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="1.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="1.9119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="1.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="1.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="1.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="1.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="1.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="1.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="1.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="1.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="1.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="1.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="1.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="1.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="1.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="1.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="1.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="1.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="1.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="1.921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="1.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="1.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="1.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="1.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="1.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="1.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="1.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="1.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="1.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="1.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="1.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="1.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="1.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="1.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="1.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="1.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="1.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="1.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="1.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="1.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="1.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="1.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="1.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="1.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="1.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="1.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="1.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="1.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="1.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="1.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="1.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="1.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="1.914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="1.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="1.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="1.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="1.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="1.9338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="1.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="1.9403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="1.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="1.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="1.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="1.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="1.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="1.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="1.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="1.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="1.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="1.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="1.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="1.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="1.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="1.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="1.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="1.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="1.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="1.972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="1.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="1.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="1.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="1.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="1.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="1.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="1.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="1.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="1.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="1.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="1.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="1.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="1.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="1.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="1.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="1.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="1.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="1.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="1.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="1.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="1.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="1.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="1.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="1.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="1.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="1.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="1.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="1.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="1.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="1.8424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="1.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="1.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="1.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="1.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="1.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="1.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="1.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="1.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="1.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="1.847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="1.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="1.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="1.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="1.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="1.8626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="1.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="1.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="1.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="1.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="1.851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="1.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="1.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="1.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="1.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="1.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="1.8612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="1.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="1.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="1.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="1.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="1.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="1.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="1.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="1.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="1.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="1.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="1.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="1.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="1.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="1.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="1.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="1.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="1.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="1.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="1.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="1.8722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="1.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="1.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="1.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="1.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="1.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="1.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="1.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="1.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="1.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="1.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="1.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="1.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="1.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="1.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="1.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="1.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="1.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="1.7698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="1.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="1.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="1.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="1.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="1.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="1.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="1.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="1.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="1.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="1.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="1.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="1.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="1.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="1.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="1.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="1.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="1.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="1.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="1.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="1.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="1.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="1.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="1.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="1.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="1.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="1.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="1.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="1.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="1.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="1.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="1.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="1.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="1.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="1.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="1.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="1.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="1.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="1.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="1.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="1.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="1.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="1.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="1.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="1.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="1.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="1.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="1.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="1.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="1.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="1.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="1.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="1.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="1.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="1.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="1.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="1.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="1.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="1.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="1.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="1.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="1.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="1.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="1.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="1.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="1.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="1.8152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="1.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="1.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="1.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="1.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="1.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="1.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="1.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="1.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="1.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="1.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="1.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="1.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="1.8261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="1.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="1.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="1.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="1.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="1.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="1.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="1.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="1.8446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="1.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="1.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="1.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="1.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="1.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="1.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="1.8841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="1.8912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="1.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="1.9207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="1.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="1.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="1.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="1.8707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="1.8743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="1.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="1.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="1.8806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="1.8833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="1.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="1.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="1.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="1.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="1.8763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="1.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="1.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="1.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="1.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="1.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="1.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="1.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="1.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="1.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="1.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="1.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="1.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="1.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="1.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="1.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="1.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="1.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="1.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="1.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="1.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="1.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="1.8648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="1.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="1.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="1.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="1.8635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="1.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="1.8676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="1.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="1.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="1.907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="1.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="1.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="1.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="1.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="1.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="1.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="1.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="1.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="1.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="1.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="1.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="1.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="1.8892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="1.8926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="1.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="1.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="1.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="1.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="1.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="1.9174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="1.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="1.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="1.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="1.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="1.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="1.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="1.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="1.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="1.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="1.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="1.9487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="1.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="1.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="1.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="1.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="1.9711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="1.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="1.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="1.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="1.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="1.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="1.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="1.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="1.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="1.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="1.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="1.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="1.9852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="1.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="1.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="1.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="1.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="1.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="1.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="1.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="1.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="1.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="1.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="1.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="1.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="1.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="1.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="1.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="1.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="1.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="1.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="1.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="1.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="1.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="1.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="1.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="1.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="1.959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="1.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="1.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="1.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="1.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="1.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="1.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="1.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="1.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="1.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="1.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="1.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="1.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="1.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="1.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="1.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="1.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="1.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="1.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="1.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="1.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="1.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="1.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="1.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="1.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="1.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="1.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="1.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="1.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="1.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="1.9946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.0161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.0658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.1294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.1182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.0946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.0953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.0959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.1448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.1426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.1326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.1331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.1357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.1435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.1062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="1.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="1.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="1.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="1.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="1.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="1.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="1.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="1.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="1.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="1.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="1.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="1.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="1.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="1.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="1.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="1.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="1.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="1.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="1.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="1.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="1.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="1.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="1.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="1.9958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="1.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="1.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="1.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.0154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.0083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.0073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.0127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.0893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="1.976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="1.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="1.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="1.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="1.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="1.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="1.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="1.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="1.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="1.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="1.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="1.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="1.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="1.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="1.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="1.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="1.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="1.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="1.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="1.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="1.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="1.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="1.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="1.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="1.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="1.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="1.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="1.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="1.9875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.0253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.0898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.0974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.1119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.0961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.0217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="1.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="1.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="1.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="1.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="1.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="1.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="1.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="1.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="1.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="1.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="1.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.0087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="1.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.0047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="1.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.0146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="1.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="1.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="1.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="1.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="1.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="1.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="1.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="1.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="1.9902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="1.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="1.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="1.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="1.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="1.9815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="1.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.1204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.0996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.0799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.0822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.3112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.2513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.1515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.1542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.1514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.3127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.3023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.3163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.1679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.1562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.1714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.1317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.0643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.0115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.9843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.9845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.9906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.9991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.9865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.9218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.0007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.0034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.9944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.9945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.9527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.9106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.8058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.8055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.8476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.8336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.8641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.0218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.9581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.9482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="1.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.9312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="1.9007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.8331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.8473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.8588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.9986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.9964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.9661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.9853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.0079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.9936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.9877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.9241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.9368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.9559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.9756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.9835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="1.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.0753" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_NOK_ILS" FREQ="D" BASE_CURRENCY="NOK" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00004211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00004897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00005932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00010901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00012477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00011374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00011437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00012352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00012739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00012879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00013345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00013409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.0001389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00014151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00014277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00014468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00014931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00015639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00016265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00016644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.000169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00016866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00017332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00017706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00017845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00017974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00018426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00018721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00019155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00018727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00018969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0002795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0002798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0002792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0002787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.000277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0002775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.000277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0002778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0002774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0002779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0002777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0002781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0002779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0002785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0002785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.00028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0002799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0002803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0002814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.000283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0002834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.000283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0002835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0002841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0002841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.000287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0002906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.00029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0002881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0002865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0002877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.000291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0002944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0002934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0002921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0002976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0002973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0002943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0002915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0002935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0002978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0003005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0003002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0003021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0003086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0002985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0002969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.000298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0003001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0003055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0003089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0003051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0003065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0003065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0003057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0003063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.000308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.000309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0003108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0003113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0003121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0003111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0003114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0003123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0003126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0003108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.000312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.000313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0003128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0003123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0003116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0003112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0002959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0002957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0002941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0002946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0002973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0003007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0003024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.000302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0003032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0003063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0003054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0003059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0003116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0003097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0003096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0003104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0003071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0003069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0003047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.000301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0003059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0003064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0003104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0003121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0003101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0003092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0003074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0003099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0003105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0003102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.00031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0003131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0003091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0003065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0003092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0003087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0003098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0003118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0003108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0003088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0003088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0003085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0003074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0003073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0003063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0003065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0003059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0003075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0003075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0003083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.00031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0003093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0003101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0003082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0003082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0003087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.000309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0003097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0003116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0003127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0003124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0003136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0003143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.000315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.000316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0003183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0003199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0003215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0003227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.000323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0003238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0003227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0003218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0003218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0003212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0003222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0003231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0003231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0003225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0003215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.000323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0003237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0003251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0003249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0003259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0003271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0003274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0003288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0003295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0003303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0003318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0003324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0003308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0003306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0003264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0003297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0003298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0003293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0003306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0003301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0003307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0003316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0003327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0003336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0003339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0003371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0003371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0003363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0003363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0003367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0003392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0003392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0003385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0003404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0003422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0003461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0003489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0003474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0003496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0003519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0003586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0003541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0003491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0003504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.000346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0003476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0003441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0003459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0003455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0003456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0003449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.000352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0003508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0003507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0003547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.000352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0003495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0003477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0003465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0003457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0003471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0003478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0003505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0003508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0003524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0003537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.000357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0003584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0003549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0003559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0003572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0003545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0003545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0003563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0003627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0003636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0003623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0003631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0003621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0003705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.000372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0003706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0003711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.000374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0003769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0003836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0003881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0003885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0003928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0003989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0003887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0003715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0003659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0003706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0003752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0003707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.000372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.000375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0003732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.000373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0003725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0003665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0003676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0003679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.000369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0003699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0003679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0003692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.000368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0003681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0003651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.000364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0003618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.000363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0003616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0003635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0003634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0003617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0003642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0003701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0003749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0003732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0003691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0003771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0003803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0003795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0003829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0003804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0003749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0003754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0003793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0003738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.000371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0003707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0003688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0003707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0003738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0003788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0003773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0003779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0003789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0003775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0003771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0003751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0003734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0003731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0003747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.000374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0003708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0003714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0003789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0003806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0003805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0003778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.000376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0003825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0003838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0003857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0003886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0003869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0003866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0003874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0003873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0003869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0003872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.000386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0003813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0003786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0003821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0003782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0003778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0003783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0003809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0003865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0003895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0003924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0003938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0003957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0003992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0004011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0004034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0004045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0004069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0004087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0004103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0004147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0004157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0004175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0004193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0004178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0004193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0004202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.000421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0004215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0004214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0004227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0004266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.000429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0004342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0004351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0004332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0004346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0004351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.000436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0004377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0004376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0004417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0004414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0004424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0004446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0004459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0004483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0004505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0004519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.000451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0004519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0004519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0004574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0004591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0004631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0004623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.000468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0004685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0004685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0004675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0004661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0004655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.000463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0004633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.000463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0004661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0004694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0004702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0004725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0004752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0004799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0004826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.000488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0004886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0004917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0004969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0004979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0004965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.000495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0004937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0004981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.000496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.000498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0005014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0005021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0005003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0005006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0005041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0005066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0005061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0005089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0005106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0005141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0005125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0005134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0005148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0005173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0005173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0005155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0005146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0005157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0005129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0005119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0005122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0005143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.000516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.000518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.000519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0005241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0005283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0005269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0005279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0005293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0005308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0005344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.000536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0005365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0005361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0005373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0005396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0005391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0005372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0005388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0005395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0005413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0005447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0005458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0005491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0005502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.000552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0005546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0005547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0005561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0005601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0005663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0005706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0005741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0005861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0005879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0005844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0005844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.000583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0005879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0005926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0005961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0005971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0005989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0005937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0005913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0005888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.000599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0005992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0005974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0005981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0005993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0006004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.000601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0006033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0006048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0006036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0006029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0006069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0006076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0006071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0006102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0006118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0006117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0006176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0006232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0006281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.000625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0006196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0006221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0006206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0006221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0006237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0006254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0006342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0006361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0006423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0006454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0006477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0006488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0006552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0006552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0006546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0006625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0006739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0006753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.000668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0006697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0006659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0006723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0006758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0006809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0006801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0006777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0006775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.000683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0006843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0006877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0006879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.0006914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0007034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0007114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0007167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0007194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0007278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0007235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0007285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0007288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0007307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0007329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0007363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0007391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0007414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0007374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0007414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.000743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0007451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0007444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0007451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0007501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0007539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0007545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0007546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0007542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0007583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0007597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0007616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0007657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0007689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0007726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0007732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0007778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0007768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0007788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0007804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0007805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0007869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0007909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0007947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0007989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0007956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0008113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0008117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0008069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0008078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0008053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0007998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0007938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0007925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0007882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0007916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.000791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0007991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0008018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0007979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0007981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0007995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0008046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0008074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0008059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0008047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0008057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0008093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0008064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0008047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0008033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.000801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0008105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.000833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0008399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0008423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.000847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0008397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0008409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0008476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0008571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="0.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0008571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0008593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0008683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0008703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="0.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.000876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0008727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0008703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0008732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="0.8732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0008795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0008898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0008908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0008901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0008911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="0.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0008966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0009045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0009042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0009144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="0.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0009234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0009211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0009303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0009357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="0.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0009536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0009513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0009504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0009414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="0.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0009477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0009417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0009505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0009533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0009631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="0.9631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0009718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0009757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0009772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0009799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0009841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="0.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0009853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0009847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0009914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.000992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.000995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="0.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0010026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0010068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0010114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.001016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0010219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0010282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0010264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.001031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0010344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0010393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.001045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0010542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0010527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.001054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0010553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0010571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0010605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.00106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0010725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0010729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0010732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0010738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0010724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0010736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0010756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0010732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0010726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0010671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0010742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0010756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.001082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0010863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0010897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0010948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0010937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0010952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0011016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0010986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0010975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0011035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0011131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0011287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0011255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0011332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0011384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0011444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0011502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0011511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.001153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0011578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0011598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0011604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0011595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0011615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.1615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0011753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0011799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.001184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0011864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0011895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0011929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0011965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0011999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0012011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0012008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0012072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.001215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.001211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0012183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0012253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0012299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0012328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0012348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0012391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0012424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0012437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0012448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0012426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0012442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0012469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0012473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0012472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.001256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0012602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0012709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0012671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0012721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0012821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0012826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0012764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0012841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0012832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0012945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0013024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0013121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0013331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0013212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0013281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0013283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0013355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0013427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0013476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0013525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0013518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.001366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0013727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0013775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0013843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0013828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0013698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0013827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0013864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0013835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.001386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0014054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.001411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0014092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0013994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.001409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="1.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0014389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0014471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0014593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0014512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0014647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="1.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0014731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0014706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0014617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="1.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="1.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0014793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0014761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0014574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0014654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="1.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0014875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0014972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0015034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0014922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0014948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0015044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.00149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0015153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0015209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0015063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="1.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0015364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0015287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0015369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0015414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0015414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="1.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0015326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0015115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0015056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0014937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0014848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="1.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0015021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0014812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0014818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0015044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0015042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="1.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0015357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0015278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0015191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0015123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0015346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="1.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0015377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0015676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0015917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0015947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0016224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="1.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0016173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0015959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0015989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0015887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0015873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="1.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0015725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.001591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0016035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0016189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0015949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="1.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0016098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0016319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0016365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0016245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0016282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="1.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0016366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0016488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0016664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0016765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0016596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0016584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0016618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0016634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0016538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0016405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="1.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0016469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0016518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0016531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0016649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0016592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="1.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0016771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0016856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0016996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0016971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0016923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0016838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0016777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0016899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="1.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="1.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="1.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0016962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.001712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0017039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0017081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="1.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0017176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0017082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0017141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0017093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="1.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="1.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0017159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0017315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0017535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0017556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="1.7556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0017639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0017578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0017594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0017505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0017574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0017857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0018179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0018285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0018461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0018383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="1.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0018551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0018526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0018631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="1.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0018891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="1.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0018953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0018718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0019089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0018655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="1.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0018947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0019389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0019156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.001918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="1.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0019496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0019681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.001965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0019442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0019396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="1.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0019577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0019667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0019564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.001951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0019341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0019533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0019377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0019378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0019646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="1.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0019603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0019773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.00198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.001975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.001984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="1.984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0019853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0019704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0019741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0019899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0019844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="1.9844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0019703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0019739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0019702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0019885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0019813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="1.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0019928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0019882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0019923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0019779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0019808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0019724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0019701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0019816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0019828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0019739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0019552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0019718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0019871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0020005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0019888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.002005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0020509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0020389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.002045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0020557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="2.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0020634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0020464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0020503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0020776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.002083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="2.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0020981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0020749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.002085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0020847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0020829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="2.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.002132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0021546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0021767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0022057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0022249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="2.2249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0022017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0022249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0022526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.002276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0022495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="2.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0022679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0022368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0022394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0022299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0022417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="2.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0022496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0022857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0023005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="2.3005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0023265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0023429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0023541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.002352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0023473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.002326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0023288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0022962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0023194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0023132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0023041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0023001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="2.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0022975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0023277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.002343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0023739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0024184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0024061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0024176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0024177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0024105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="2.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0024484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0024449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0024349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0024527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0024639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="2.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0024622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0024859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0024957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0025367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0025285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="2.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0025452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0025898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0025825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.002609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0026111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="2.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0026359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0026255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0026221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0026369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.002632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="2.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0026425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0026433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0026378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0026284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0026227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0026192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0026369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0026536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0026551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0026196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="2.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0026491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0026496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0026671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0026536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="2.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0026638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0026622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0026633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.002688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="2.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0027045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.002697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0027145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0027117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.002722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="2.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0027357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0027233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0027419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0027295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0027417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0027443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0027891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0027777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0027893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0027918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="2.7918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0028014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0027899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0028218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0028042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0028486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="2.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0028386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0028275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0028642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0028572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.002877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="2.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0028817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0028833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0028916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0029042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0028868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="2.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0029037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0029266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0029447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0029689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0029978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="2.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0030223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0030015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0030087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0030094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0030097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="3.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0030106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.003044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0030523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0030511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0030802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="3.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.003103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0030895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0030948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="3.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0031132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0031186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0031261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0031335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0031253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="3.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0031404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0031374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0031621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0031421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0031224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="3.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0031248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0031253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.00313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0031471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0031768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="3.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.003188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0031731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.003211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0032524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0032533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0032672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="3.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0032968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0033161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0033177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0033134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0033255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="3.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0033604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0033642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0033959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.003423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0034437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0034217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0034394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0034536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0034839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="3.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0035002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0035189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0035252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0035205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0035304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="3.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="3.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0035527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.003567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="3.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0036149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="3.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0036275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0036214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0036074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.003614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0036338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.003636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0036489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0036516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="3.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0036406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0036535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.003648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0036593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0036841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="3.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.003695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0037244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0037391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0037626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.003768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="3.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0037751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0037897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0037982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0038179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0038184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="3.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0038161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0038453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0038568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0038534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0038373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="3.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0038531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.003891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0039019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.003912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0039336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="3.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0039964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0039903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0039734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0039604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0039818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="3.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0040383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0040082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0040296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0040239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0040392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0040703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0040678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0040133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0040056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="4.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0039811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0040236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0039678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0040126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0039915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="3.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0039717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0040168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0039937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0039851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.004019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="4.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0040186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0039926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0040517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0039997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.004073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="4.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0040786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0041042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0041177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0041043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0041067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="4.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0040784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0040724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0041148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0041665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0042388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="4.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0041552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.004204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0041861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.004193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0041608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="4.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0041462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0041522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0041388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0041033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0041659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0042015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0041865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0041958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0041797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0041832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="4.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0041747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0042022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0041765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0042064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="4.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0041816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0041968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0041885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0041463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0041158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="4.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0041171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0040713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0040775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0041387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0041013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="4.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0041393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0041667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0041362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.004122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0041431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="4.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0041379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0041744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0042112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0041829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0042078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="4.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0042238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0042438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0042517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0042469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0042556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="4.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.004234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0042545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0042738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0042528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0042605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="4.2605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0042813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0042803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0043209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0042842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0043289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="4.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0043535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0043438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0043756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0044245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0044156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="4.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0045187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.004511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0046055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0045997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0046743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="4.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0046624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0047008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0046411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0046316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0046574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="4.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.004628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0046397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0046529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0046739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0047384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="4.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0046967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0047025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0046866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0046646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0046623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="4.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.004694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0047445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0047674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0047467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0047697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0047759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0048301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0048605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0048721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0048568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="4.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.004944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0049175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0049167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0049569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0049578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="4.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0049878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0049879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.00496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.00495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0049583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="4.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0049108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0049454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0049854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0049584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0050014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="5.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.005011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0050092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0050007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0050264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0050304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="5.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0050785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0051193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0051707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0052166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0051994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="5.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0051726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0052342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.005213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.005252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0052488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="5.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0052639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0052676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0052212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0052687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0052635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0052572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0052806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0053168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0053206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="5.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0053675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0053475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0053083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0053371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0053303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="5.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.005359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0054107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0054245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0054556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0054091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="5.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0053965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0054544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0054328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0054525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0054758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="5.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0054718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0054987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="5.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="5.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="5.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0055878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0056456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0056542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0056156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="5.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0056267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0056749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0056866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0056859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0057201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="5.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.005742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0057601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0057789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0058007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="5.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0058171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0058357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0058657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0058777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0059026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="5.9026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0059067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0059681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0059845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0059893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0059688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="5.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0060569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0060804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0060908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="6.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0060948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="6.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0060948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="6.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0061229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0061396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="6.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="6.1396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.006124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0061595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0061902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0061975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="6.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0062373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0062483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0062245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0062308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0062372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="6.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.006237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0062279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0062073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0062534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0062636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="6.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.006319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0063227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0062903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0063135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0063274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="6.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0063454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0063305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0064486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0064221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0064297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="6.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0065075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0064569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0065154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0065132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0065192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="6.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0065204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0065518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0065606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0066349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0066132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="6.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0066594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0066908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0067323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0067742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0067753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="6.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0067917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.006835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0068696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0068649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="6.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.006823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0068564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0068711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0068793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0068887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="6.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0069134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0069459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0069666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0070057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0069806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="6.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0070168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0070976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0075661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0075302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0075801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="7.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0076203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0077074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0077186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0078156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.007761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="7.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0078333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0078443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0078368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0077974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0077809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="7.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.007815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0078343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0078269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0078687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0078649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="7.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0079482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0080211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0080226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="8.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0081502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0081671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0081892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0082061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0082561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="8.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0083035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0083893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0083832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0083819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="8.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0085101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0085377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0086316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0086543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="8.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0087762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0087893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0088873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0089477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.009006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="9.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0095367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0110824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0110264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0110728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0110991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="11.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0111685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0113235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0112552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0111301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0111689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="11.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0111603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0111985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0112097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0112604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="11.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0113415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0113844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0114269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0115459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0115807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="11.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0115962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0116497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.011703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0117891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0117931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="11.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0118485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0118966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0120258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0120119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0121021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="12.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0121476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0121707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0123002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0123242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0124095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="12.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0125249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0125859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0127527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.012839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0128693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="12.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0128878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0128604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0128716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0128665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0127137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="12.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0127841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0128833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0128858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0129135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0129303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="12.9303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0130765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0130881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0131588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0133056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0134334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="13.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0136642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.013809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.013922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0140134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0141422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0141388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0141082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0141229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0141596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="14.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0141813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0142162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.014363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.014405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.01443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="14.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.01468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.014871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.014854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.014974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.015065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="15.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.015126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.015177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.015345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.015525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.015601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="15.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.015706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.015724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.015899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.015931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="15.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.016114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.016157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.016282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.016379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.016411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="16.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.016588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.016628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.01676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.016939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.01705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="17.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.017067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.01715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.017314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.017475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.017678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="17.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.017872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.018177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.018231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.01834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.018585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="18.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.018908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.018996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.019219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.019125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.01926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="19.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.019161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.019366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.019671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.019558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.019617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.019584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.019484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.019566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.019681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="19.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.020003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.020225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.020134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.020461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.020402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="20.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.020658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.020661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.020841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.021034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.021151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="21.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.021481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.021628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.021894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.021953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.022124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="22.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.022358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.022547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="22.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="22.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="22.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.023045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.023087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.02322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.023331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="23.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.02336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="23.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.02354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.023828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.024137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="24.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.023834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.023966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.024048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.02411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="24.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.024145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.024393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.024604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="24.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.024525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="24.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.02472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.024952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.025156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.025014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.025289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="25.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.025536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.025626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.025857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="25.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.026191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="26.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.026789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.026854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.026926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.027008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="27.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="27.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.027193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.027323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.027379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.027425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="27.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.027687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.027695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.027823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.027846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.028154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="28.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.02872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.028961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.029077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.029258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.029589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="29.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.029782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.029851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.029936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.029882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.030134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="30.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.030452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.03067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.030537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.030639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.030988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="30.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.031312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.031505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.031665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.031866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.032243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="32.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.032574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.033191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.033452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="33.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.033558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.033905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.034127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.034459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.035137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="35.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.035237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.035013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.03538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.036036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="36.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.035944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.036475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.036923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.03709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.037308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="37.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.037438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.037545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.037936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.038348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.038441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="38.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.03869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.038675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.038831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.039139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.039486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="39.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.039747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.040056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.040226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.040526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.040988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="40.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.041321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.041544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.041717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.041783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.042584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="42.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.045881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.045294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.045005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.045285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.045003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="45.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.045467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.045497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.045158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="45.158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.046091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.046916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.047942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.048412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.048908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="48.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.049303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.049112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.048905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.049141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="49.141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.049704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.050065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.050849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.052043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="52.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.052927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.05405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.055289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.05609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.056997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="56.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.056849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.057375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.058385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.058932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.061429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="61.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.061359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.061791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.06226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.062246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.062242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="62.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.062565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.063216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.062965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.063238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.063796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="63.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.063848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.063726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.063917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.064504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.064694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="64.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.064423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.064674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.064758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.065206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.06559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="65.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.065414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.06607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.066483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.066353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.066975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="66.975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.066937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.067304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.067327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.067691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.067617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="67.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.068023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.067858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.067971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.067882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.068173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="68.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.068363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="68.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.069281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.069709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="69.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.070304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.06982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.070267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.070892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="70.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.071287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.072055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.07197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.072403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.072461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="72.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.072563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.071779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.071777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.071914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.072386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="72.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.072781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.072825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.073023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.073189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.073704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="73.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.07377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.073856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.073975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.07422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.074962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="74.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.075322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.074917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.074663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.074799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.075049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="75.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.075163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.074905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.075087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.07549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.075735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="75.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.076321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.076521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.076853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.076854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.077172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="77.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.077408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.076806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.079323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.080276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.079705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="79.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.080552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.080126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.080353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.081312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="81.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.083143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.083981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.083721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.083603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.084402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="84.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.084989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.08685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.088371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.087914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.090136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="90.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.090646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.091171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.093006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.095185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.096787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="96.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.096685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.096221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.097668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="97.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="97.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="97.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="98.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.099406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.099746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.10161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="101.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.10527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.10548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.10512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.10733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="107.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.10696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.10621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.10522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.10378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="103.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.10571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.10658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="106.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.10446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.10473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="104.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.10366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.10481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.10476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.10625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.10706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="107.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.10861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.11055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.11073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="112.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="112.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="112.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.11545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.11517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.11408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.11348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.11477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="114.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.11617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.11708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.11877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="118.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.12132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.12176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.12146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.12187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.12366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="123.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.12322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.12414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.12574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.12628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.12699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="126.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.12864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.13005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.13247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.13222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.13231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="132.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.13359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.13478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.13711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.14026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.14354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="143.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.17201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.17121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.17186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.17176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="171.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.17176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.17432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.17647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.17589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.17747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="177.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.17802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.17737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.17884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.17821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.17706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="177.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.17651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.17705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.17656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.18026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.17964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.18041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.17953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.17729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="177.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.17736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.17773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.17596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.17803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.17713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="177.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.17979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.17969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.18098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="181.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.18127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.18089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.18143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.18134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.18173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="181.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.18289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.18139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.18251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.18252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="182.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.18091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.18043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.1765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.1867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.1869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.1958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.1971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.2108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.2036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.1999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.2404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.2411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.2528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.2507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.2489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.2386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.2418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.2717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.2882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.2909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.3044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.4241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.4091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.4019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.3951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.4033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.4058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.4219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.4648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.4398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.4843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.4925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.4888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.5013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.4934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.4748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.4753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.4962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.4986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.4739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.4825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.5463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.5194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.5285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.4886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.4926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.4776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.4698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.4564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.4659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.4819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.4779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.4787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.4839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.6055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="0.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="0.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="0.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="0.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="0.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="0.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="0.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="0.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="0.7069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="0.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="0.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="0.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="0.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="0.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="0.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="0.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="0.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="0.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="0.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="0.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="0.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="0.5971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="0.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="0.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="0.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="0.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="0.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="0.6453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="0.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="0.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="0.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="0.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="0.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="0.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="0.6612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="0.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="0.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="0.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="0.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="0.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="0.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="0.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="0.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="0.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="0.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="0.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="0.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="0.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="0.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="0.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="0.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="0.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="0.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="0.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="0.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="0.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="0.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="0.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="0.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="0.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="0.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="0.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="0.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="0.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="0.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="0.7097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="0.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="0.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="0.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="0.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="0.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="0.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="0.6804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="0.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="0.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="0.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="0.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="0.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="0.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="0.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="0.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="0.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="0.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="0.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="0.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="0.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="0.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="0.6887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="0.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="0.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="0.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="0.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="0.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="0.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="0.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="0.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="0.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="0.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="0.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="0.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="0.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="0.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="0.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="0.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="0.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="0.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="0.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="0.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="0.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="0.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="0.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="0.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="0.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="0.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="0.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="0.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="0.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="0.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="0.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="0.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="0.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="0.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="0.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="0.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="0.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="0.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="0.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="0.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="0.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="0.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="0.7129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="0.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="0.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="0.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="0.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="0.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="0.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="0.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="0.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="0.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="0.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="0.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="0.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="0.7061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="0.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="0.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="0.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="0.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="0.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="0.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="0.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="0.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="0.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="0.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="0.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="0.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="0.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="0.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="0.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="0.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="0.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="0.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="0.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="0.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="0.7212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="0.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="0.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="0.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="0.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="0.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="0.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="0.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="0.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="0.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="0.7236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="0.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="0.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="0.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="0.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="0.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="0.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="0.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="0.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="0.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="0.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="0.7197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="0.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="0.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="0.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="0.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="0.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="0.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="0.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="0.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="0.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="0.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="0.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="0.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="0.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="0.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="0.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="0.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="0.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="0.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="0.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="0.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="0.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="0.6697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="0.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="0.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="0.6532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="0.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="0.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="0.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="0.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="0.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="0.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="0.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="0.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="0.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="0.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="0.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="0.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="0.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="0.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="0.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="0.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="0.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="0.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="0.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="0.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="0.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="0.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="0.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="0.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="0.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="0.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="0.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="0.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="0.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="0.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="0.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="0.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="0.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="0.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="0.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="0.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="0.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="0.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="0.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="0.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="0.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="0.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="0.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="0.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="0.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="0.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="0.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="0.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="0.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="0.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="0.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="0.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="0.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="0.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="0.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="0.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="0.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="0.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="0.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="0.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="0.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="0.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="0.7299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="0.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="0.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="0.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="0.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="0.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="0.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="0.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="0.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="0.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="0.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="0.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="0.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="0.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="0.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="0.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="0.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="0.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="0.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="0.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="0.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="0.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="0.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="0.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="0.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="0.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="0.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="0.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="0.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="0.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="0.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="0.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="0.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="0.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="0.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="0.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="0.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="0.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="0.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="0.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="0.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="0.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="0.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="0.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="0.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="0.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="0.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="0.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="0.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="0.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="0.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="0.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="0.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="0.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="0.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="0.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="0.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="0.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="0.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="0.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="0.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="0.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="0.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="0.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="0.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="0.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="0.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="0.6844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="0.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="0.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="0.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="0.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="0.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="0.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="0.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="0.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="0.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="0.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="0.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="0.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="0.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="0.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="0.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="0.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="0.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="0.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="0.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="0.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="0.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="0.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="0.6569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="0.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="0.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="0.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="0.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="0.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="0.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="0.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="0.6639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="0.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="0.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="0.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="0.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="0.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="0.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="0.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="0.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="0.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="0.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="0.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="0.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="0.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="0.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="0.5387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="0.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="0.5599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="0.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="0.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="0.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="0.5607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="0.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="0.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="0.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="0.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="0.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="0.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="0.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="0.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="0.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="0.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="0.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="0.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="0.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="0.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="0.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="0.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="0.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="0.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="0.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="0.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="0.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="0.6591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="0.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="0.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="0.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="0.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="0.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="0.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="0.6594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="0.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="0.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="0.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="0.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="0.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="0.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="0.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="0.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="0.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="0.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="0.6474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="0.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="0.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="0.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="0.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="0.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="0.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="0.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="0.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="0.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="0.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="0.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="0.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="0.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="0.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="0.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="0.6252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="0.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="0.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="0.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="0.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="0.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="0.6409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="0.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="0.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="0.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="0.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="0.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="0.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="0.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="0.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="0.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="0.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="0.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="0.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="0.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="0.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="0.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="0.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="0.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="0.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="0.6281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="0.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="0.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="0.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="0.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="0.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="0.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="0.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="0.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="0.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="0.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="0.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="0.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="0.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="0.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="0.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="0.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="0.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="0.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="0.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="0.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="0.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="0.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="0.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="0.6559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="0.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="0.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="0.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="0.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="0.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="0.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="0.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="0.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="0.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="0.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="0.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="0.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="0.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="0.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="0.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="0.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="0.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="0.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="0.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="0.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="0.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="0.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="0.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="0.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="0.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="0.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="0.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="0.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="0.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="0.6494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="0.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="0.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="0.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="0.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="0.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="0.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="0.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="0.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="0.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="0.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="0.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="0.6489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="0.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="0.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="0.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="0.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="0.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="0.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="0.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="0.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="0.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="0.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="0.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="0.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="0.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="0.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="0.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="0.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="0.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="0.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="0.6393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="0.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="0.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="0.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="0.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="0.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="0.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="0.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="0.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="0.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="0.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="0.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="0.6558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="0.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="0.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="0.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="0.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="0.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="0.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="0.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="0.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="0.6653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="0.662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="0.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="0.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="0.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="0.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="0.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="0.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="0.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="0.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="0.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="0.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="0.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="0.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="0.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="0.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="0.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="0.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="0.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="0.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="0.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="0.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="0.6875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="0.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="0.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="0.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="0.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="0.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="0.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="0.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="0.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="0.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="0.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="0.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="0.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="0.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="0.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="0.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="0.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="0.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="0.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="0.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="0.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="0.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="0.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="0.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="0.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="0.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="0.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="0.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="0.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="0.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="0.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="0.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="0.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="0.669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="0.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="0.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="0.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="0.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="0.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="0.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="0.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="0.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="0.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="0.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="0.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="0.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="0.6543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="0.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="0.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="0.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="0.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="0.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="0.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="0.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="0.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="0.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="0.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="0.636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="0.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="0.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="0.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="0.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="0.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="0.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="0.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="0.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="0.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="0.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="0.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="0.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="0.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="0.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="0.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="0.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="0.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="0.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="0.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="0.601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="0.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="0.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="0.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="0.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="0.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="0.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="0.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="0.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="0.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="0.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="0.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="0.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="0.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="0.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="0.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="0.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="0.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="0.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="0.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="0.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="0.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="0.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="0.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="0.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="0.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="0.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="0.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="0.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="0.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="0.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="0.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="0.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="0.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="0.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="0.5577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="0.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="0.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="0.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="0.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="0.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="0.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="0.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="0.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="0.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="0.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="0.5501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="0.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="0.5461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="0.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="0.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="0.551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="0.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="0.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="0.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="0.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="0.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="0.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="0.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="0.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="0.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="0.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="0.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="0.5553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="0.5635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="0.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="0.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="0.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="0.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="0.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="0.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="0.5525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="0.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="0.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="0.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="0.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="0.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="0.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="0.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.4954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.5207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.4847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.4863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.4699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.4652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.4684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.4744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="0.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="0.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="0.4575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="0.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="0.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="0.455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="0.4556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="0.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="0.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="0.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="0.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="0.4631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="0.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="0.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="0.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="0.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="0.4614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="0.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="0.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="0.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="0.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="0.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="0.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="0.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="0.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="0.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="0.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="0.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="0.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="0.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="0.4632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="0.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="0.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="0.4472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="0.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="0.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="0.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="0.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="0.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="0.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="0.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="0.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="0.4569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="0.4611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="0.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="0.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="0.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="0.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="0.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="0.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="0.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="0.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="0.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="0.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="0.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="0.4708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.4695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="0.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="0.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="0.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="0.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="0.4671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="0.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="0.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="0.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="0.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="0.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="0.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="0.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="0.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="0.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="0.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="0.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="0.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="0.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="0.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="0.4528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="0.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="0.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="0.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="0.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="0.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="0.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="0.4414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="0.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="0.4494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="0.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="0.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="0.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="0.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="0.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="0.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="0.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="0.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="0.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="0.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="0.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="0.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="0.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="0.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="0.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="0.4353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="0.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="0.4283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="0.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="0.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="0.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="0.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.4245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="0.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="0.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="0.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="0.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="0.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.4593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="0.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="0.439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="0.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="0.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="0.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="0.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="0.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="0.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="0.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="0.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="0.4149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="0.4184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="0.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="0.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="0.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="0.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="0.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="0.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="0.4351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="0.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="0.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="0.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="0.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="0.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="0.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="0.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="0.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="0.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="0.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="0.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="0.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="0.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="0.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="0.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="0.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="0.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="0.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="0.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="0.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="0.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="0.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="0.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="0.4471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="0.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="0.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="0.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="0.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="0.4363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="0.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="0.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="0.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="0.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="0.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="0.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="0.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="0.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="0.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="0.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="0.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="0.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="0.4477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="0.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="0.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="0.4455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="0.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="0.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="0.4467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="0.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="0.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="0.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="0.4503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="0.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="0.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="0.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="0.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="0.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="0.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="0.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="0.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="0.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="0.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="0.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="0.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="0.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="0.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="0.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="0.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="0.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="0.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="0.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="0.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="0.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="0.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="0.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="0.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="0.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="0.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="0.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="0.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="0.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="0.4466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="0.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="0.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="0.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="0.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="0.4433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="0.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="0.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="0.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="0.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="0.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="0.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="0.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="0.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="0.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="0.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="0.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="0.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="0.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="0.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="0.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="0.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="0.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="0.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="0.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="0.4385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="0.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="0.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="0.4315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="0.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="0.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="0.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="0.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="0.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="0.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="0.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="0.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="0.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="0.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="0.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="0.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="0.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="0.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="0.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="0.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="0.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="0.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="0.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="0.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="0.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="0.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="0.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="0.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="0.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="0.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="0.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="0.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="0.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="0.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="0.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="0.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="0.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="0.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="0.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="0.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="0.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="0.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="0.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="0.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="0.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="0.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="0.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="0.4156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="0.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="0.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="0.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="0.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="0.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="0.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="0.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="0.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="0.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="0.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="0.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="0.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="0.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="0.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="0.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="0.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="0.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="0.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="0.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="0.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="0.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="0.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="0.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="0.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="0.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="0.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="0.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="0.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="0.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="0.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="0.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="0.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="0.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="0.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="0.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="0.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="0.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="0.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="0.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="0.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="0.3775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="0.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="0.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="0.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="0.3707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="0.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="0.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="0.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="0.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="0.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="0.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="0.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="0.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="0.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="0.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="0.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="0.3731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="0.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="0.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="0.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="0.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="0.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="0.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="0.3835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="0.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="0.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="0.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="0.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="0.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="0.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="0.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="0.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="0.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="0.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="0.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="0.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="0.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="0.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="0.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="0.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="0.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="0.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="0.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="0.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="0.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="0.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="0.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="0.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="0.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="0.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="0.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.3711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="0.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="0.3748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="0.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="0.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="0.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="0.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="0.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="0.3749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="0.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="0.3813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="0.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="0.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="0.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="0.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="0.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="0.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="0.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="0.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="0.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="0.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="0.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="0.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="0.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="0.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="0.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="0.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="0.3846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="0.3887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="0.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="0.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="0.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="0.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="0.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="0.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="0.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="0.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="0.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="0.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="0.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="0.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="0.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="0.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="0.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="0.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="0.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="0.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="0.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="0.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="0.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="0.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="0.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="0.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="0.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="0.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="0.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="0.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="0.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="0.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="0.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="0.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="0.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="0.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="0.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="0.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="0.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="0.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="0.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="0.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="0.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="0.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="0.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="0.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="0.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="0.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="0.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="0.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="0.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="0.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="0.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="0.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="0.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="0.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="0.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="0.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="0.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="0.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="0.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="0.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="0.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="0.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="0.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="0.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="0.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="0.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="0.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="0.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="0.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="0.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="0.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="0.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="0.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="0.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="0.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="0.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="0.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="0.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="0.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="0.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="0.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="0.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="0.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="0.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="0.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="0.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="0.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="0.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.3365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="0.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="0.3382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.3595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.3577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.3654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.3661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="0.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.3521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.3544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.3536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.3458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.3254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.3145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.3479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.3339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.3315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.3297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.3157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.3198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.3264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.3185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.3256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="0.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="0.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="0.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="0.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="0.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="0.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="0.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="0.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="0.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="0.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="0.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="0.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="0.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="0.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="0.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="0.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="0.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="0.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="0.3046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="0.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="0.3073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="0.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="0.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="0.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="0.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="0.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="0.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="0.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="0.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="0.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="0.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="0.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="0.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="0.3169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="0.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="0.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="0.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="0.3204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="0.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="0.3181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="0.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="0.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="0.3154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="0.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="0.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="0.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="0.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="0.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="0.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="0.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="0.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="0.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="0.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="0.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="0.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="0.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="0.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="0.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="0.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="0.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="0.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="0.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="0.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="0.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="0.3201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="0.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="0.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="0.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="0.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="0.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="0.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="0.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="0.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="0.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="0.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="0.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="0.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="0.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="0.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="0.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="0.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="0.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="0.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="0.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="0.3414" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ILS_BSK_IDX" FREQ="M" BASE_CURRENCY="ILT_L" COUNTER_CURRENCY="ILS" UNIT_MEASURE="I_DEC09_L" DATA_TYPE="ERC0" TIME_COLLECT="V" DATA_SOURCE="BOI_IS" COMMENTS="שרשור של סדרות שכל אחת מהן מחושבת ע&quot;י ממוצע גיאומטרי משוקלל של שער החליפין של השקל מול המטבעות המיצגים את שותפות הסחר העיקריות עם ישראל באותה תקופה, מנוכים בפער בשיעורי האינפלציה בין ישראל לבין מדינות אלו." UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1999-07" OBS_VALUE="92.5024035334792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08" OBS_VALUE="95.8307768683395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09" OBS_VALUE="96.6555265473516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10" OBS_VALUE="97.4675172421795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11" OBS_VALUE="95.5474556336594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12" OBS_VALUE="94.2673342324542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01" OBS_VALUE="93.0818975421882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02" OBS_VALUE="91.1986421333614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03" OBS_VALUE="90.1065631288201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04" OBS_VALUE="90.1302578376145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05" OBS_VALUE="89.3380843935914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06" OBS_VALUE="90.3136644246015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07" OBS_VALUE="89.1181906516642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08" OBS_VALUE="87.3350193345072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09" OBS_VALUE="86.4373762066404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10" OBS_VALUE="86.5484811765381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11" OBS_VALUE="86.4741689560092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12" OBS_VALUE="87.651270640978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01" OBS_VALUE="89.0180852835447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02" OBS_VALUE="88.4305073185009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03" OBS_VALUE="88.1046379532852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04" OBS_VALUE="86.8101750003377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05" OBS_VALUE="85.669704529944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06" OBS_VALUE="84.6765430437271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07" OBS_VALUE="84.8492495438782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08" OBS_VALUE="87.1479780869407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09" OBS_VALUE="89.3490583683083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10" OBS_VALUE="88.6718618750846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11" OBS_VALUE="87.0301383834289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12" OBS_VALUE="87.3083030019313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01" OBS_VALUE="91.3328920298824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02" OBS_VALUE="92.7452733275889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03" OBS_VALUE="93.190288522335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04" OBS_VALUE="95.6805513460819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05" OBS_VALUE="98.2614609244891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06" OBS_VALUE="99.6129975800002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07" OBS_VALUE="96.4555755281839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08" OBS_VALUE="95.2451273083877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09" OBS_VALUE="97.1565422530412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10" OBS_VALUE="96.9156188453079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11" OBS_VALUE="96.7400353574112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12" OBS_VALUE="98.1681988067024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01" OBS_VALUE="103.183029489195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02" OBS_VALUE="104.458244544132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03" OBS_VALUE="103.162395142231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04" OBS_VALUE="99.983081596578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05" OBS_VALUE="101.007030424817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06" OBS_VALUE="99.7934197983469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07" OBS_VALUE="99.1187976775175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08" OBS_VALUE="99.8821547727652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09" OBS_VALUE="101.792309220824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10" OBS_VALUE="103.985400638053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11" OBS_VALUE="105.204840450268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12" OBS_VALUE="105.648080515841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01" OBS_VALUE="108.572547021996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02" OBS_VALUE="109.906215870942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03" OBS_VALUE="109.878271207846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04" OBS_VALUE="109.141118029941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05" OBS_VALUE="109.177779387116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06" OBS_VALUE="108.470736005065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07" OBS_VALUE="108.781243976397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08" OBS_VALUE="109.168644076649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09" OBS_VALUE="108.845912618323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10" OBS_VALUE="109.898709437962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11" OBS_VALUE="111.433276549515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12" OBS_VALUE="111.85510665047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01" OBS_VALUE="112.232597791849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02" OBS_VALUE="112.026325351157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03" OBS_VALUE="112.552528437006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04" OBS_VALUE="112.042017847738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05" OBS_VALUE="110.994462952791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06" OBS_VALUE="111.431312455318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07" OBS_VALUE="111.314868035866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08" OBS_VALUE="111.589732237007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09" OBS_VALUE="112.873338841608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10" OBS_VALUE="113.00711795621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11" OBS_VALUE="113.276488190435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12" OBS_VALUE="111.951394099065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01" OBS_VALUE="114.380498085294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02" OBS_VALUE="115.265181647356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03" OBS_VALUE="115.209990512877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04" OBS_VALUE="113.518530936401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05" OBS_VALUE="113.777116875065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06" OBS_VALUE="112.430375706154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07" OBS_VALUE="111.635509986663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08" OBS_VALUE="111.331953178631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09" OBS_VALUE="111.073316241575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10" OBS_VALUE="109.153896400811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11" OBS_VALUE="111.463550546626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12" OBS_VALUE="110.807872666848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01" OBS_VALUE="110.499200228223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02" OBS_VALUE="111.266894399387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03" OBS_VALUE="111.972182337578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04" OBS_VALUE="109.906462929785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05" OBS_VALUE="108.502210586701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06" OBS_VALUE="112.488101423827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07" OBS_VALUE="114.757894740897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08" OBS_VALUE="112.750562371612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09" OBS_VALUE="111.18256130021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10" OBS_VALUE="111.551919060171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11" OBS_VALUE="110.718785480651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12" OBS_VALUE="109.266573927451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01" OBS_VALUE="105.529984515595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02" OBS_VALUE="102.423928567896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03" OBS_VALUE="102.598508459043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04" OBS_VALUE="102.322271336655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05" OBS_VALUE="97.5307661107049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06" OBS_VALUE="97.3213589994662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07" OBS_VALUE="97.6000083726057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08" OBS_VALUE="99.1259261279137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09" OBS_VALUE="96.3141620727146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10" OBS_VALUE="94.5248014720648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11" OBS_VALUE="97.0884088475317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12" OBS_VALUE="98.2567528783477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01" OBS_VALUE="98.8836007873663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02" OBS_VALUE="101.659821022222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03" OBS_VALUE="103.348080302499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04" OBS_VALUE="104.927061707716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05" OBS_VALUE="104.524534264696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06" OBS_VALUE="102.049068973128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07" OBS_VALUE="99.8691264970155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08" OBS_VALUE="98.9424442129981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09" OBS_VALUE="98.6393840002603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10" OBS_VALUE="98.9091619583417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11" OBS_VALUE="100.656928726982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12" OBS_VALUE="100" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01" OBS_VALUE="98.375351455159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02" OBS_VALUE="98.1222024490226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03" OBS_VALUE="98.3015694046975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04" OBS_VALUE="97.0401649591898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05" OBS_VALUE="95.863768784928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06" OBS_VALUE="96.0611859464115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07" OBS_VALUE="97.6020453081158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08" OBS_VALUE="96.6216059287453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09" OBS_VALUE="96.0345646786583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10" OBS_VALUE="95.532578534993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11" OBS_VALUE="96.0381427637791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12" OBS_VALUE="93.5749876611371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01" OBS_VALUE="93.8328496587467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02" OBS_VALUE="96.7489379998985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03" OBS_VALUE="95.627773857246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04" OBS_VALUE="93.6507305194186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05" OBS_VALUE="94.2795294411895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06" OBS_VALUE="92.6715679205506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07" OBS_VALUE="92.7554935922217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08" OBS_VALUE="95.8539900552587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09" OBS_VALUE="97.9049065041762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10" OBS_VALUE="96.8990269517374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11" OBS_VALUE="98.2362338621282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12" OBS_VALUE="98.3098947767528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01" OBS_VALUE="99.1905133578893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02" OBS_VALUE="99.3628370606605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03" OBS_VALUE="99.884279696601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04" OBS_VALUE="98.9261589528377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05" OBS_VALUE="99.4650002017616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06" OBS_VALUE="99.9672996823437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07" OBS_VALUE="102.008072972235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08" OBS_VALUE="102.579899571953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09" OBS_VALUE="103.002243161937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10" OBS_VALUE="101.296081294152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11" OBS_VALUE="102.252526230794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12" OBS_VALUE="99.9639200342755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01" OBS_VALUE="99.5614765494304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02" OBS_VALUE="98.7403325826576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03" OBS_VALUE="97.5251772447035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04" OBS_VALUE="95.4708899073889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05" OBS_VALUE="95.5030039890421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06" OBS_VALUE="94.7955145162104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07" OBS_VALUE="93.2702695105851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08" OBS_VALUE="92.8978717905244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09" OBS_VALUE="93.0681781135038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10" OBS_VALUE="93.2583675217756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11" OBS_VALUE="92.9089059803399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12" OBS_VALUE="92.4126369345798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01" OBS_VALUE="92.0209918655303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02" OBS_VALUE="93.1290195635132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03" OBS_VALUE="92.4325111699289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04" OBS_VALUE="92.7287356889838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05" OBS_VALUE="92.633397977853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06" OBS_VALUE="91.8955397103144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07" OBS_VALUE="90.9118304758952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08" OBS_VALUE="92.1483914224082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09" OBS_VALUE="94.6869278369728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10" OBS_VALUE="96.0958444357239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11" OBS_VALUE="97.159744607767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12" OBS_VALUE="98.2374766422908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01" OBS_VALUE="96.3007363971173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02" OBS_VALUE="94.85470759828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03" OBS_VALUE="96.1043269558318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04" OBS_VALUE="94.9034209506223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05" OBS_VALUE="94.4252008343449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06" OBS_VALUE="93.0054886468563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07" OBS_VALUE="91.0202958447396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08" OBS_VALUE="91.7571853239687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09" OBS_VALUE="93.5556329355552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10" OBS_VALUE="92.8040723867284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11" OBS_VALUE="92.209169273722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12" OBS_VALUE="91.8317460433697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01" OBS_VALUE="92.7402010329682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02" OBS_VALUE="93.016956205314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03" OBS_VALUE="93.4061166450451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04" OBS_VALUE="92.3232117979166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05" OBS_VALUE="92.8311299729919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06" OBS_VALUE="93.5588677555495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07" OBS_VALUE="92.300845360065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08" OBS_VALUE="91.695701789505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09" OBS_VALUE="91.2186153403683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10" OBS_VALUE="91.533368502747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11" OBS_VALUE="91.0656125473343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12" OBS_VALUE="89.7765899848952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01" OBS_VALUE="90.0416640866703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02" OBS_VALUE="88.7805666751873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03" OBS_VALUE="86.9407394487207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04" OBS_VALUE="87.6080426052622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05" OBS_VALUE="86.8612988921479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06" OBS_VALUE="86.4982297770673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07" OBS_VALUE="87.7671728715682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08" OBS_VALUE="89.9599062386785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09" OBS_VALUE="89.2529063946631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10" OBS_VALUE="87.594545714825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11" OBS_VALUE="87.81739339617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12" OBS_VALUE="87.909529082932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01" OBS_VALUE="88.0274007146881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02" OBS_VALUE="90.8410646897239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03" OBS_VALUE="89.9201083464366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04" OBS_VALUE="91.1693897825889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05" OBS_VALUE="90.3719116421587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06" OBS_VALUE="89.8899837533831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07" OBS_VALUE="90.323410780859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08" OBS_VALUE="89.5373340926785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09" OBS_VALUE="87.9317133238048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10" OBS_VALUE="89.2884986484604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11" OBS_VALUE="90.4315512540688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12" OBS_VALUE="91.8223116580984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01" OBS_VALUE="90.7917040883752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02" OBS_VALUE="89.6639905089971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03" OBS_VALUE="89.2772937318107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04" OBS_VALUE="88.5476321751816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05" OBS_VALUE="87.3508481236703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06" OBS_VALUE="88.4328764465662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07" OBS_VALUE="87.5228044802507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08" OBS_VALUE="85.7678137894829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09" OBS_VALUE="86.1769722608702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10" OBS_VALUE="86.3323589251214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11" OBS_VALUE="86.0315937153273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12" OBS_VALUE="86.2733669419492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01" OBS_VALUE="86.6125431836595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02" OBS_VALUE="85.3182230146295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03" OBS_VALUE="88.1559826582534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04" OBS_VALUE="85.8909778796177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05" OBS_VALUE="84.9284497829386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06" OBS_VALUE="85.1911840584401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07" OBS_VALUE="85.1414004090041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08" OBS_VALUE="85.2479672175709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09" OBS_VALUE="82.8499812119952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10" OBS_VALUE="82.10864920346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11" OBS_VALUE="82.0453747190339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12" OBS_VALUE="80.7994021372956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01" OBS_VALUE="80.967275194599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02" OBS_VALUE="82.3859676433153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03" OBS_VALUE="82.2720945617916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04" OBS_VALUE="81.3560349081635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05" OBS_VALUE="81.7331351776501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06" OBS_VALUE="81.5490714225121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07" OBS_VALUE="81.1736818327195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08" OBS_VALUE="79.9973682021807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09" OBS_VALUE="79.6256786892542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10" OBS_VALUE="79.8082925908154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11" OBS_VALUE="77.0858839482761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12" OBS_VALUE="76.6034820681789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01" OBS_VALUE="77.3876571275966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02" OBS_VALUE="79.6322131169522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03" OBS_VALUE="79.4763603773171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04" OBS_VALUE="79.4552384905719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05" OBS_VALUE="81.6575082195736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06" OBS_VALUE="82.5875377744576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07" OBS_VALUE="81.7175560649391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08" OBS_VALUE="77.9147304652944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09" OBS_VALUE="80.2448781577202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10" OBS_VALUE="81.814767657582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11" OBS_VALUE="81.6760730189137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12" OBS_VALUE="82.2455708086455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01" OBS_VALUE="83.3341479285774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02" OBS_VALUE="85.2786112964438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03" OBS_VALUE="86.9455372262783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04" OBS_VALUE="87.7793565980145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05" OBS_VALUE="87.8866938362884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06" OBS_VALUE="86.6105178472151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07" OBS_VALUE="87.4572873717962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08" OBS_VALUE="88.6712780092657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09" OBS_VALUE="89.9874980525666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10" OBS_VALUE="92.8129713962766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11" OBS_VALUE="89.9575284977557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12" OBS_VALUE="87.6660002004655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01" OBS_VALUE="88.8605903997893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02" OBS_VALUE="87.032955171636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03" OBS_VALUE="86.4618930702394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04" OBS_VALUE="88.1429936170008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05" OBS_VALUE="87.6171674509822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06" OBS_VALUE="87.8615707797029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07" OBS_VALUE="86.8442333195332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08" OBS_VALUE="88.2034754414117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09" OBS_VALUE="89.0509723093523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10" OBS_VALUE="88.4178198404922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11" OBS_VALUE="86.646974890291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12" OBS_VALUE="83.8870914988718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01" OBS_VALUE="83.1805485910695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02" OBS_VALUE="83.0213050653409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03" OBS_VALUE="86.0149186478016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04" OBS_VALUE="87.5296581493096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05" OBS_VALUE="85.3190857713347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06" OBS_VALUE="84.0989108762626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07" OBS_VALUE="81.1097520806738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08" OBS_VALUE="81.5007969009659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09" OBS_VALUE="81.139747121569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10" OBS_VALUE="79.5038762056725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11" OBS_VALUE="79.0182243932466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12" OBS_VALUE="78.6148530593735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01" OBS_VALUE="77.5855594628522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02" OBS_VALUE="77.2817291659928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03" OBS_VALUE="76.9319780717519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04" OBS_VALUE="74.8072235662965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05" OBS_VALUE="72.382996736658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06" OBS_VALUE="72.6586280382625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07" OBS_VALUE="74.6116170755826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08" OBS_VALUE="73.896247347431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09" OBS_VALUE="75.4368953654025" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_CAD_ILS" FREQ="D" BASE_CURRENCY="CAD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00028605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00032602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00041487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00060521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00059394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00060228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00061628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00068019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00069779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00070945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00073778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00075937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00077413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00079842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00082298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.000831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00083165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00086421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00088286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00087564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00086598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00088751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00087276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00088154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00089603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.0009022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00091322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00091886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.0009382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00095866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00093701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0013757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.0013764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0013761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0013718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0013712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0013726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0013709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.001372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0013703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0013714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0013698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0013717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0013725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0013722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0013755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0013768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0013743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0013765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0013777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0013798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0013796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0013816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.00138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0013804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0013811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0013859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0013925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0013955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0014016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0013983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0013956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0013929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0013965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0013946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0013969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0014045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0014013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0013992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0014004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0014027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0014045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0014056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0014118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.001416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0014113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0014168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0014187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0014226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0014278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0014284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0014306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0014337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0014379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0014401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0014408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0014356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0014394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0014469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0014472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0014427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0014453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0014479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0014474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0014468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0014395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0014426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0014434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0014388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0014407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0014415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0014409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0014399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0014406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0014363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0014342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0014313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0014314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0014313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.001443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0014472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0014483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0014556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0014594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.001465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0014647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0014631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0014607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0014567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0014537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0014578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0014589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.00146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0014658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0014699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0014677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0014701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0014693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0014644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0014649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.001459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0014519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.001447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0014494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0014508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0014468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.0014479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0014406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0014478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0014487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0014401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0014397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0014394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.001432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.001434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0014397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0014477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0014443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.001442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0014534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0014545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0014644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0014774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.001479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.0014824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0014884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0014832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.0014875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0014858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.001484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0014897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0014967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0015081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0015168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0015252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.0015348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0015331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0015313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.001543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0015457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0015462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.001551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0015563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0015574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0015587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0015564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0015606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0015578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0015615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0015557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0015555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0015559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0015565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0015522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0015548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.001556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0015606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0015571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0015557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0015572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0015573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0015659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0015675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0015694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0015763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0015819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0015871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0015923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0015885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0015848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0015797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0015787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0015829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0015836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0015855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.0015881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0015944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0015981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0016033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0016244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0016088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0016073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0016085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0016121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0016115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0016082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.001605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.001601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0015976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0015925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0015983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0015961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0015955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0016015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0016036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.001603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0016001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.0015959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0015982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0015983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0016023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0016046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0016045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0016063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.001605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0016033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0015942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0015949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0015976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0015951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0015945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0015952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0015882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.001582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0015778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0015768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.001576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0015747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0015816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0015905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0015887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0015832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0015836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0015801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0015712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0015646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0015589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0015474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0015438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0015591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0015385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0015417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0015492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0015523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.001538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0015444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0015386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0015517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0015519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0015497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.001558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0015596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0015603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.001565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0015742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0015873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0015917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0015881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0015815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0015899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0015875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0015864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0015911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0015987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0016003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0015989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0016009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0016122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0016127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0016134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.001616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0016183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0016093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0016111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0016086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0016066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0016046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0016022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0015956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0015922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0015902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0015877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0015833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0015863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.001584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0015798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0015785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0015745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0015699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0015772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0015834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0015924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0016025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0015954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.001603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0016035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0015994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0016035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0016048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0015996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.001578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0015752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.00157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0015751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0015848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0015987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0016018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0016051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0016079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.001616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0016148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0016101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0016037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0016002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0016024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0016044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.001601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0015878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0015968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0016193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0016208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0016136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0016051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0015984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0016187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0016387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0016529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0016548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0016508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0016455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0016538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.001653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0016499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0016493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0016392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0016155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0016105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0016279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0016263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0016259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0016283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0016299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0016547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0016754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0016919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0017101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0017149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0017329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.001752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0017646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0017716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0017798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0017846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0017923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.001807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0018161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0018358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0018464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0018458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0018556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0018574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0018693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0018778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0018866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0019008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0019099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.0019232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0019363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0019454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0019493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0019556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0019599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.001967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0019679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0019748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0019854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0019861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0019904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0019907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0019892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0019919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0019926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0019955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0020107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0020156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0020171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0020259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0020525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0020666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0020828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.002079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0020971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0021001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0020973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0021054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0020975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0020812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0020631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0020494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0020498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0020405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.002048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.002063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0020782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0020864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0020945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.002108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0021158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0021191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0021238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0021298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0021321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.002152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0021746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0021796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0021717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.002162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0021521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0021667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.002168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0021792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0021914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0022027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.002199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0022083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0022099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.00221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0022218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.002219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0022082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0022177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0022274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0022228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0022276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.002208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0022112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0022157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0022168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0022067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.002197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0022033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0022101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.002228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0022294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0022359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0022526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0022582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0022609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0022693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.002284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0023012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0023166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0023128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0023141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0023192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0023291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.002327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0023201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0023202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0023234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.002343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0023392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0023471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0023533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0023651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0023837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0023919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0023936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0024117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0024385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0024509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0024633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0024795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0024834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0024848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0024831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0024819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0024794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0024948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0025015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0025033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0025104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0025078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.002518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0025188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0025235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.002528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0025411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0025406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0025451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.002537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0025415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0025486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0025536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0025517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0025723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0025848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0025794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0025869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0025756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0025805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0025887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0026146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0026451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0026696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0026547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0026378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0026521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.002664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0026623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0026774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0026929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0027087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0027322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0027447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0027652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0027679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0027891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0027989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0027983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.002806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0028366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0028473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0028591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0028574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.00288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0028917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0028988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0029123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0029077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0028794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0028978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0028999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0029096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0029161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0029363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0029817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.002996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0029844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0030335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0030373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0030411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="3.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0030655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.003065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0030803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0030824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0031109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="3.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0031127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0031196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0031191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0031302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0031507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="3.1507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0031553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0031539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0031631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0031763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0031814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="3.1814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0031846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0031765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0031887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0031921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0032069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="3.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0032228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.003227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0032365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0032442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0032485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="3.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.003264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0032622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0032646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0032638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0032718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="3.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0032978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0033265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0033474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.003372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0033863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="3.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0034551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0034683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0034368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0034471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0034543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0034517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.003432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0034202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0034085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="3.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0034141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0034015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0034225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0034349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0034352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="3.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0034235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0034534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0034758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0034752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0034716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="3.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0034599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0034539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0034584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0034639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0034868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="3.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0034898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0034774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0035278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0035646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0036024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0036049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0036309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="3.6309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0036319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0036091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0035965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0036176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0036428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="3.6428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.003644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0036612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0036538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0036696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="3.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.003657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0036254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0036218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.003629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0036289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="3.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0036746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0036937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.003704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0037348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="3.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0037577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0037768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0037908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.0037591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0038264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="3.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="3.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0038704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0039153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0039322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="3.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.0039934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0040015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0039835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0039759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0039628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="3.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.003971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0039636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0039999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0040177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.004056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0040935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0041038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0041292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0041378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0041487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="4.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0041624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0041594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0041762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0041923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0042024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="4.2024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0042318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0042485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0042694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.00428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0043117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="4.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0043212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="4.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0043351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0043753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0043804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="4.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0044114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0044234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0044181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0044185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0044186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="4.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0044185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0044322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0044285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0044714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0044835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="4.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0044762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0044729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0044657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0044638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="4.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0044618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0044455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0044678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0044879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.004524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="4.524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0045624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0045705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.004581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0046071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="4.6071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0045999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0045899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0046182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0046077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0046077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="4.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0046402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0046646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0047184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0047403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0047544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="4.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0047833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0048103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0048244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.004828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.004823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="4.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="4.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.004837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0048495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0048107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0048242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="4.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0048653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0048734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0048991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="4.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0049226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0049243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0049303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0049433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0049955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="4.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0049992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0050333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0050388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0050629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="5.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0050373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0050681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="5.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0051114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.005117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0051279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0051463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0051701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="5.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="5.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0051918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0052054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0052047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0052163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="5.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0052432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.005262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.005286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0052852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0053179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="5.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0053589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0053494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0053652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0053882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0054062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="5.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0054179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0054124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0054329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0054653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0055124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="5.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.005571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="5.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.005613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0056068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0056035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="5.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0056577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0056803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.005695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0057081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0057444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="5.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0057858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0057823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0058354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0058663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0058781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="5.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0058298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0059178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0059344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0059202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0059483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="5.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0060246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0060703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0061349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0061289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0061505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="6.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0061949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0062193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0062865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0062358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0063531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="6.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0064071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0063881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0063311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="6.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="6.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0064456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0063997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0063448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0063788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="6.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.006445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0064557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0064716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0064501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0064767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="6.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0065295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0064969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0066158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0066285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.006635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="6.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0067308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.006722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.006754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0067861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0068063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="6.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0068293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0068055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0067802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0067101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0067418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="6.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0068184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.006756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0067109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0067557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0068567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="6.8567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0069099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0068767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0068798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0069142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0069997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="6.9997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0070813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0071209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.007161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.007164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0071848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="7.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0071928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0071654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0072043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0071716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0072087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="7.2087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0071943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0072128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0072241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0072913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0072706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="7.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0072964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0073604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0073727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0073046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.00735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="7.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0073864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0074538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0074876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0074966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0074841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.007547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0075433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0075462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0075312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0075146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="7.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0075044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0074804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0075048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0075624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0076138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="7.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0076763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0077026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0077831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0077961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0078004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="7.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0077747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0077328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0077369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.007731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="7.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.0077657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0077852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0078692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0078177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0078477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="7.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0079282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0079039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0079297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0079247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0079836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="7.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0080155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0081007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0081874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0082229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="8.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0082571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0082621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0082948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0082753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.008319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="8.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="8.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0086023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0086503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0087086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0087355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="8.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0088405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0088547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0089184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0090054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0089898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="8.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0090475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0090071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0091682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.00924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0092529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="9.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0093885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0094789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0094574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0094796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="9.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0095332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0095395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0095629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0095033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0095512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="9.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0096097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0096601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0096646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.009643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0096565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="9.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0097279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="9.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0097879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0098867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="9.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0099537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0099933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0100492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0100259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0099921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="9.9921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0100143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0099973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0100011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0099992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0099937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="9.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0099931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0099698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0099876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0099894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0099579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="9.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0099948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0099118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0099453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0099407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0098543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="9.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="9.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0098738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.009901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0099578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0098833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0098572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0100196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0101372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0101061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0100908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="10.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0101964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0103233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0103536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0104022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0104023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="10.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0104118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0103973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.010415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0104723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.010576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="10.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0105984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0105571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0105951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0105602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.010528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="10.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="10.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0109307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.010995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0110163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0110201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="11.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0110651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0110413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0110202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.010961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0109541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="10.9541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0109597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0109579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0109967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0110447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0111116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="11.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0111613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0111759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0112224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="11.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0113393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0113444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0114341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0113344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="11.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="11.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0113517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0113952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0113953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="11.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0114599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.011454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0114786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0114897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="11.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0115318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0115792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.011641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0117274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="11.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0118184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.011772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0117812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0118611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0118489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="11.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0119583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0119571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="11.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0120432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0120992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="12.0992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0121388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0122451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0123033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0123805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0123877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="12.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0124794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0125811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0126033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0126928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0127359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="12.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0127184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0127139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0127174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.012739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0127391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="12.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0128159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0127922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0128096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0127701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0127604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="12.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0127801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0127892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.012888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0128644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0128896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="12.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0129967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0131059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.013179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0131773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="13.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="13.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0131975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0131813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0131558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="13.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0131873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0131577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0132401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.013281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0133664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="13.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0134392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.013417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.013467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0134437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0134907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="13.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0134956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0136203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0136332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0137129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0137381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="13.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0138043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0138644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0139194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0139212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0140064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="14.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0140464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0139907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0140601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0140602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0140984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="14.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0141573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0141819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0141996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0142663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.014269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="14.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0143461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0144357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0144977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0146027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0146673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="14.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0147653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0147393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0148157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0147983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0147538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="14.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0147381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0148787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0149287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0149468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0150916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="15.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0152126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0152706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0153253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="15.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0153275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0153731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0154725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0155242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.015489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="15.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0155587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.015582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0156244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0155413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0154911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="15.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0155398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0155831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0155897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0156732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0157593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="15.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0158347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0158627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0159468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="15.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="15.9468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.0160728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0161791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0163113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0163733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="16.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0165199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0165239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0165019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0164531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0165205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="16.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0166452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0166495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0166902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0168255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="16.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0168002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0167784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0168339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0168479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0169156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="16.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0169477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0168982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0168529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0167936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.016958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="16.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0170004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0171777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0172479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0174108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0175308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="17.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="17.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.017539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0174872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0174904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="17.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0176206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0176342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0177684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.017778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0177356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="17.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0176909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0177453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0177195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0178238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0178922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="17.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.017995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0180288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0181657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.018252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0181963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="18.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0183457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0183288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0183804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0187043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0187119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="18.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0186335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0186106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0186103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="18.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0188176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="18.8176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0191192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0191606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0192884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0193908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0195212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="19.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0199902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0199782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0199814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0199287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0200765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="20.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0202578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0201867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0202519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0201026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0200483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="20.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0201474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0202707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0203656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.020483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="20.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="20.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0210543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.02105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0214041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0214586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="21.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0215125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0216276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0216121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0214332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0215631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="21.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.021694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0217701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0218551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0215568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.021866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="21.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.02189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0218119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0218524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0218174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0219185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="21.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0220277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0221426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0223143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0224155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0228057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="22.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0229794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.023216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0232199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0234572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0233052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="23.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0232937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0233317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0233442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0231983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0234237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0235714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0236248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0236642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0235736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0235586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="23.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0235426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.023671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0235647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0236735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="23.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0236956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0237294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0237485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0236567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0238028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="23.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="23.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0240017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0241172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0243615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0241654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="24.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.024307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0242874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0241561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0241483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0243535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="24.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0244019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.024581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0247763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.024736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0248631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="24.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0249823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0250369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0251422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0252801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0253843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="25.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0253817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0255234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0255216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="25.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0254225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="25.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0256011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0255285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0255802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.02547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0256463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="25.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0256972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0256662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0256802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0256606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0256745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="25.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0258247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.025764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0260716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0260911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0261654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="26.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0261039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0261943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0260767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0262409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0265185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="26.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0265841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0266933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0266185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.026565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0267265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="26.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0267096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0267269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0266263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0266439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0266883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="26.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="26.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="26.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0269774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0270527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0272986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="27.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0274394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0274851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0276044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0276415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="27.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.027995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0279844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0281477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0282824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0283761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="28.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0284879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.028522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0285674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0286561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0286291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="28.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0286484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0286885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0286613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0287581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0289075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="28.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0289504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0290429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.029105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0292317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0294754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="29.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0297448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0298006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0299449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0300353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0299102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="29.9102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0299056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0301602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0300701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.030197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0303031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="30.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0303527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0304827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0303217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0306153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0305672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0307376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0307849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0310279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0311198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="31.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0311992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0312112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0311261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0312146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0312368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="31.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0314062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0314568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0316125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0317718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0316931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="31.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0319376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0320373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0319661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0320877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0321712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="32.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0322293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.03222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0321337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="32.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="32.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0323516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0326467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.032643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0325174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="32.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0326938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0329877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0329264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0329831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0331425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="33.1425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0331603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0332403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0335186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0336222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="33.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0337673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0338565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0339623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0340651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0342134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="34.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0343176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0345155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0346684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.034702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0346516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="34.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0348957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0350288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0351422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.0350588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0351948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="35.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0352665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0354043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0354288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0355382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="35.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="35.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0354143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0356689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0358534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0359065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="35.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0362594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0362994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0364189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0364027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0365655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="36.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0365252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0365133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0364615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0366978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0367455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="36.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0370134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0371807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0371135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0372881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0373486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="37.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0376152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0377416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0379894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0380855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0380427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="38.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0382379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0383176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0385439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0387083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="38.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="38.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0386985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0388941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0389365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0392847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.039241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="39.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0395435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0397241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0399417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0401532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.040242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="40.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0403991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0405504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0406622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0408191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="40.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0406784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0408494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0411023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0410218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0412989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="41.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="41.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.041813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0420529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0423279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0424356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="42.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0426856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0430301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0460839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0461688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0463362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="46.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0464224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.046633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0465501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0467845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0466696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="46.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0470299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.046891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0471379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0469273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0471006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="47.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0475174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0476576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0476908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0477232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0478729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="47.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="47.8729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0486357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0487672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="48.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.049027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0493562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.04957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0495153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0496898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="49.6898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.049868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0502656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0504116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0504603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="50.4603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0509114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0512147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0516332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0516837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="51.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0521779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0523952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.052719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0529918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0533477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="53.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="53.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0655619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0655086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0657087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0659256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="65.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0662389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0664904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0666722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0662701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0662903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="66.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0665234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0669103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0670752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0672808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="67.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0679571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0684081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0687001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.069341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0696859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="69.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0700747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0703233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0706421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0708282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="70.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="70.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0712685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0716858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0723884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0726092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0731947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="73.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.073499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0736273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0744129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0746783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0752209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="75.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0760077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0763984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0771721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0775908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.077739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="77.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0781415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0785276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0787586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0791482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0789578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="78.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0797052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0800866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0802591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0804581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.080719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="80.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0814753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.081609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0822231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0832626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0840796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="84.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="84.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0860827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0865274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.086597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="86.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0881241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0886094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0886165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0891466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="89.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0898743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0903719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.091025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.091281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.091618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="91.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.092619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.093322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.093565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.094024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.094641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="94.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.095415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.096081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.096969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.097854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.098513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="98.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.099147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.099067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.099435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.099643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.099715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="99.715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.10169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.10203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.10243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="102.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.10331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.10361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.10347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.10402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.10472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="104.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.10477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.10551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.10621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.10655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.10715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="107.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.10812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.10896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.10947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.11115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="111.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.11237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.11228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.11275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.11236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.11329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="113.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.11281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.11456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.11446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.11485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.11605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.11601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.11622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.11678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="117.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.11803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.11828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.11844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.11965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.11992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="119.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.12133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.12218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.12304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.12389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.12508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="125.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.12688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.12801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.12932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.12958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.13068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="130.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.13247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.13415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="134.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="134.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.13763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.13835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.1391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.14044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="140.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.14083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.14041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.14104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.14264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.14426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="144.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.14498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.14601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.14591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="145.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.14792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.14833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.14864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.14878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="148.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="148.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.15064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.15161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.15146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.15202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="152.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.15368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.15451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.15546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.15572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.15679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="156.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.15833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.15885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.15942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.16068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="160.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.16172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.16215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.16329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.16398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="163.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.16624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.16652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.16734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.16859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.16993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="169.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.17372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.17539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.17691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.17808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.17933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="179.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="179.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.18266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.18304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.18288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.18501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="185.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.18744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.18827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.18793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.18875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="190.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.19243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.19468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.19793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.19984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="199.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.20448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.20803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.21081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="210.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.21508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.21854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.22031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="222.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="222.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.22477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.22631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.22837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="228.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.22972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.23238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.23366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.23454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.23587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="235.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.23923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.24171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.24359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.24476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="244.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.24651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.24723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.24823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.24986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.25228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="252.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="252.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.25839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.26047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.26137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.26495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="264.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.26635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.26868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.26949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.27145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.27694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="276.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.30122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.29922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.29722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.29846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.30155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="301.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.3022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.30489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.30431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="304.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.31003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.31374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.31926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.32451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.32622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="326.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="326.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.32946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.33012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.33233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="332.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.34048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.34419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.35065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="350.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.35706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.36437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.37056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.37497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.38082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="380.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.38171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.39026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.39384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.40219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="402.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.40332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.40504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.40631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.40614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.40705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="407.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="407.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.41128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.41368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.41435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.41821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="418.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.41996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.42119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.42396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.42741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.43054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="430.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.43185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.43451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.43586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.43832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="443.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.44399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.44604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.44743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.44745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.45143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="451.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.45309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.45486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.45584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.45768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.45881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="458.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.46105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.45994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.46296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.46366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.46689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="466.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.46928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="469.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.47648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.47967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="479.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.48413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.48255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.48711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.49133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="491.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.49419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.49667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.49914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.50077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.50202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="502.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.50437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.50101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.50005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.50184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="501.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.50588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.50736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.50913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="509.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.51103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.51139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.51213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.51772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="517.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.52112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.51986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.52085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.52333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="523.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.52611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.52631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.52893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.53221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.53135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="531.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.53515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.54049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.54037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.53874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.54078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="540.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.54138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.54109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.54966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.55679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.55384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="553.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.55733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.56011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.56118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.56819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="568.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.57373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.57942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.58203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.58913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="589.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.59115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.59575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.59862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.60047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.60573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="605.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.60875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.61122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.61744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.62249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.62802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="628.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.63346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.63434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.63828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.64041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="640.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="640.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="0.65132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.65672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.65748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.66247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="662.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.67353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.67898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.68789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="687.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.68926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.68849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.68966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="689.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.69475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.69707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.69423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.69357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="693.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.69203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.69359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.69695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.69895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="698.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.70711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.71397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.71336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.72598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.73505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="735.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="735.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.73992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.73729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.73695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.74112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.74264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.75455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.75591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.76152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.76443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="764.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.77572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.78134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.78283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.78511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="795.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.79905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.80391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.81423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.81985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.82331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="823.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.83068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.83346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.84378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.84717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.85706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="857.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.86335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.87123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.88501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.90361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.92619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="926.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="1100.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="1.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="1.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="1.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="1103.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="1.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="1.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="1.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="1.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="1.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="1103.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="1.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="1.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="1.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="1097.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="1.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="1.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="1.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="1.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="1.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="1.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="1.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="1.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="1.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="1.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="1086.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="1086.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="1.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="1.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="1.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="1.085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="1.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="1.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="1.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="1.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="1.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="1092.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="1.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="1.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="1.0988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="1.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="1.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="1098.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="1.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="1.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="1.1008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="1.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="1.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="1100" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="1100" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="1.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="1.0995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="1.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="1.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="1.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="1.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="1.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="1.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="1.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="1.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="1.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="1.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="1.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="1.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="1.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="1.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="1.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="1.0839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="1.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="1.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="1.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="1.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="1.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="1.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="1.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="1.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="1.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="1.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="1.0866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="1.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="1.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="1.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="1.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="1.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="1.0897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="1.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="1.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="1.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="1.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="1.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="1.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="1.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="1.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="1.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="1.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="1.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="1.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="1.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="1.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="1.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="1.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="1.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="1.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="1.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="1.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="1.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="1.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="1.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="1.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="1.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="1.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="1.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="1.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="1.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="1.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="1.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="1.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="1.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="1.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="1.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="1.0547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="1.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="1.0607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="1.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="1.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="1.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="1.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="1.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="1.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="1.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="1.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="1.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="1.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="1.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="1.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="1.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="1.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="1.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="1.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="1.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="1.0616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="1.0653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="1.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="1.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="1.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="1.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="1.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="1.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="1.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="1.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="1.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="1.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="1.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="1.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="1.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="1.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="1.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="1.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="1.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="1.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="1.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="1.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="1.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="1.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="1.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="1.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="1.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="1.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="1.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="1.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="1.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="1.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="1.0784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="1.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="1.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="1.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="1.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="1.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="1.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="1.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="1.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="1.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="1.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="1.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="1.0754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="1.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="1.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="1.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="1.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="1.0855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="1.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="1.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="1.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="1.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="1.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="1.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="1.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="1.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="1.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="1.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="1.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="1.0763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="1.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.0673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.0714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.0695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.0755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.0692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.0749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.0757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.0753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.0816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.0758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.0745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.0733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.1923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.2054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.2295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.2067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.2033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.1995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.1913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.2007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.1858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.2232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.2483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.2716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.3334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.3538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.3448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.3354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.5188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.5187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.5178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.5245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.6679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.6919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.7051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.7103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.6821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.6782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.6209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.7001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.7098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.7766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.7795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.7879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.7673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.7776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.7375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.7852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.7656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.7605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.7798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="2.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="2.011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="2.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="2.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="2.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="2.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="2.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="2.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="2.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="2.0895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="2.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.0947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="2.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="2.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="2.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="2.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="2.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="2.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="2.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="2.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="2.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="2.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="2.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="2.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="2.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="2.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="2.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="2.1129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="2.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="2.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="2.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="2.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="2.0901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="2.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="2.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="2.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="2.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="2.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="2.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="2.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="2.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="2.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="2.0795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="2.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="2.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="2.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="2.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="2.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="2.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="2.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="2.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="2.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="2.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="2.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="2.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="2.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="2.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="2.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="2.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="2.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="2.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="2.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="2.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="2.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="2.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="2.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="2.0373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="2.071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="2.0806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="2.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="2.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="2.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="2.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="2.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="2.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="2.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="2.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="2.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="2.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="2.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="2.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="2.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="2.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="2.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="2.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="2.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="2.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="2.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="2.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.1199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.1573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.1501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.0815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.0246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.0149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.9676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.9439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.9903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.0297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.0286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.0277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.0169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="2.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="2.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="2.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="2.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="2.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="2.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="2.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="2.0318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="2.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="2.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="2.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="2.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="2.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="2.0257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="2.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="2.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="2.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.0247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.0399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.0444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.0476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.0421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.0395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.0764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.0667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.0705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.0621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.0078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.9966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="2.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="2.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.0263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="1.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="1.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="1.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="1.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="1.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="1.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="1.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="1.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="1.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.0201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.0817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.0844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.1073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.1465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="2.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="2.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="2.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="2.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="2.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="2.1872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="2.1808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="2.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="2.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="2.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="2.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="2.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="2.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="2.1748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="2.1771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="2.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="2.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="2.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="2.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="2.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="2.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="2.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="2.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="2.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="2.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="2.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="2.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="2.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="2.2405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="2.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="2.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="2.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="2.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="2.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="2.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="2.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="2.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="2.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="2.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="2.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="2.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="2.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="2.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="2.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="2.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="2.2327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="2.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="2.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="2.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="2.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="2.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="2.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="2.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="2.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="2.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="2.2266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="2.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="2.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="2.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="2.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="2.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="2.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="2.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="2.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="2.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="2.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="2.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="2.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="2.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="2.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="2.1811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="2.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="2.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="2.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="2.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="2.1493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="2.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="2.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="2.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="2.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="2.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="2.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="2.1389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="2.1532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.1417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.1677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.1595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.1564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.1408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="2.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="2.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="2.1382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="2.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="2.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="2.1422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="2.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="2.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="2.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="2.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="2.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="2.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="2.194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="2.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="2.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="2.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="2.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="2.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="2.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="2.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="2.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="2.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="2.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="2.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="2.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="2.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="2.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="2.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="2.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="2.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="2.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="2.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="2.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="2.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="2.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="2.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="2.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="2.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="2.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="2.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="2.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="2.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="2.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="2.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="2.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="2.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="2.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="2.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="2.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="2.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="2.1698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="2.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="2.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="2.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="2.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="2.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="2.1763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="2.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="2.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="2.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="2.1667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="2.1667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="2.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.1419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="2.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="2.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="2.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="2.2147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="2.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="2.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="2.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="2.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="2.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="2.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="2.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="2.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="2.2474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="2.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="2.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="2.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="2.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="2.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="2.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="2.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="2.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="2.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="2.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="2.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="2.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="2.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="2.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="2.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="2.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="2.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="2.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="2.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.2527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.2433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.1944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.1891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.1784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.1561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.1605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.1851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.1888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.1945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="2.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="2.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="2.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="2.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="2.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="2.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="2.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="2.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="2.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="2.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="2.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="2.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="2.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="2.173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="2.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="2.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="2.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="2.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="2.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="2.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="2.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="2.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="2.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="2.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="2.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="2.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="2.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="2.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="2.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="2.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="2.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="2.1984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="2.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="2.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="2.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="2.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="2.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="2.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="2.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="2.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="2.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="2.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="2.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="2.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="2.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="2.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="2.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="2.1973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="2.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="2.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="2.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="2.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="2.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="2.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="2.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="2.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="2.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="2.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="2.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="2.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="2.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="2.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="2.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="2.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="2.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="2.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="2.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="2.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="2.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="2.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="2.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="2.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="2.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="2.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="2.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="2.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="2.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="2.2421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="2.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="2.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="2.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="2.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="2.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="2.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="2.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="2.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="2.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="2.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="2.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="2.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="2.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="2.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="2.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="2.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="2.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="2.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="2.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="2.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="2.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="2.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="2.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="2.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="2.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="2.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="2.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="2.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="2.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="2.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="2.184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="2.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="2.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="2.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="2.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="2.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="2.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="2.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="2.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="2.195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="2.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="2.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="2.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="2.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="2.1664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="2.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="2.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="2.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="2.1394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="2.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="2.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="2.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="2.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="2.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="2.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="2.1156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="2.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="2.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="2.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="2.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="2.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="2.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="2.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="2.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="2.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="2.1442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="2.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="2.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="2.1636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="2.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="2.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="2.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="2.1477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2.1383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="2.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="2.0953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="2.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="2.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="2.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="2.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="2.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="2.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.0999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="2.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="2.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="2.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="2.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="2.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="2.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="2.1184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="2.1189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="2.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="2.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="2.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="2.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="2.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="2.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="2.1505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="2.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="2.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="2.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="2.1555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="2.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="2.1746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="2.1684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="2.1715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="2.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="2.1868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="2.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="2.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="2.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="2.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="2.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.2344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.2329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="2.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="2.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="2.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="2.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="2.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="2.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="2.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="2.1696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="2.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="2.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="2.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="2.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="2.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="2.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="2.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="2.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="2.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="2.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="2.1491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="2.1618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="2.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="2.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="2.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="2.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="2.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="2.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="2.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="2.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="2.1553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="2.1518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="2.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="2.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="2.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="2.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="2.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.1854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="2.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="2.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="2.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="2.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="2.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="2.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="2.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="2.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="2.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="2.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="2.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="2.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="2.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="2.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="2.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="2.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="2.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="2.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="2.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.2708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="2.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="2.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="2.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="2.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="2.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="2.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.2454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="2.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="2.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.2522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="2.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="2.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="2.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="2.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="2.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="2.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="2.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="2.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="2.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="2.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="2.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="2.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="2.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="2.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="2.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="2.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="2.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="2.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="2.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="2.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="2.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="2.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="2.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="2.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="2.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="2.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.2907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.2883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.2837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.2979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="2.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="2.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="2.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="2.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="2.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="2.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="2.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="2.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="2.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="2.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="2.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="2.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="2.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="2.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="2.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="2.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="2.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="2.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="2.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="2.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="2.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="2.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="2.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="2.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="2.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="2.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="2.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.2935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.2915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.2985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.3427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.4211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.4138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.3925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.4654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.4558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.4636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.4758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.4662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.4587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.4657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.4679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.4696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.4749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.4628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.4453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.4419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.4668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.4771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.4672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.4666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.4554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="2.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="2.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="2.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="2.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="2.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="2.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="2.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="2.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="2.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.5246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.5166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.5497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.5295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.4841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.4823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.4547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.4861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.4669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.4836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.5267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.5376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.6011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.6158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.5153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.5164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.4865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.4476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.4391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.4141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.4166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.5396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.8484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.7889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="2.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.7487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.7086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.7427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.7488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.7292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.6868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.6901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.6926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="2.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="2.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="2.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="2.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="2.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="2.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="2.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="2.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="2.7575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="2.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="2.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="2.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="2.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="2.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="2.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="2.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="2.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="2.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="2.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="2.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="2.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="2.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="2.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="2.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="2.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="2.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="2.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="2.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="2.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="2.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="2.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="2.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="2.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="2.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="2.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="2.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="2.793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="2.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="2.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="2.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="2.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="2.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="2.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="2.7676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="2.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="2.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="2.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="2.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="2.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="2.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="2.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.7708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="2.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="2.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="2.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="2.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="2.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="2.8815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="2.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="2.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="2.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="2.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="2.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="2.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.9103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.8605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.8986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.8881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="2.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="2.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.8985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="2.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="2.8741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="2.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="2.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="2.8594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="2.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.8664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="2.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="2.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="2.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="2.824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="2.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="2.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="2.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="2.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="2.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="2.8534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="2.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="2.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="2.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="2.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="2.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="2.827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="2.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="2.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="2.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="2.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.8399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.8208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.8081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.8129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.7792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="2.7594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="2.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="2.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="2.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="2.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="2.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="2.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="2.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="2.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="2.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="2.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="2.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="2.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="2.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="2.7629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="2.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="2.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="2.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="2.7457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="2.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="2.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="2.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="2.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.7614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="2.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="2.8045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="2.7537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.7819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.7839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="2.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="2.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="2.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.7626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.7833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="2.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="2.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.7357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.7099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.7169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.7304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.6647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.7182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.7536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.6923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.6593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.6756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.6829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.6623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.6557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="2.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.6806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="2.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.7401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.7318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.7319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.7616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.6856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.7263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.8025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.8544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="2.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="2.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="2.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="2.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="2.8921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="2.8934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="2.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="2.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="2.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="2.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="2.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="2.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="2.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="2.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="2.9718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="2.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="2.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="2.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="2.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="2.8788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="2.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="2.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="2.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="2.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="2.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="2.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="2.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="2.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="2.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="2.9216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="2.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="2.9311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="2.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="2.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="2.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="2.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="2.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="2.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="2.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="2.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="2.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="2.9909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="2.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.1241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.1139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="3.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.1014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.1333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.1606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.1388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.1609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.2445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.2403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="3.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="3.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="3.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="3.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="3.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="3.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="3.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="3.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="3.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="3.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="3.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="3.026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="3.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="2.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="2.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="2.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="3.0186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="2.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="3.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="2.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="2.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="2.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="2.9802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="2.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="2.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="2.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="2.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="2.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="2.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="2.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="2.9981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="2.9922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="2.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="2.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="2.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="2.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="2.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="3.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="3.0105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="3.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="2.9956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="2.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="3.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="3.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="3.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="3.0355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="3.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="3.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="2.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="2.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="2.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="3.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="3.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="3.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="3.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="3.0711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="3.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="3.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="3.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="3.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="3.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="3.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="3.0527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="3.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="3.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="3.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="3.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="3.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="3.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="3.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="3.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="3.0323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="3.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="3.0512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="3.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.0339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="2.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="2.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="2.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="2.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="2.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="2.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="2.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="2.9564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="2.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="2.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="2.9433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="2.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="2.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="2.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="2.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="2.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.0055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="2.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="2.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="2.9831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.0061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="3.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="3.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="3.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="3.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="3.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="3.0952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="3.1038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="3.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="3.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="3.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="3.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="3.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="3.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="3.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="3.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="3.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="3.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="3.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="3.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="3.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="3.1764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="3.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="3.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="3.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="3.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="3.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="3.2113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="3.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="3.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="3.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="3.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="3.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="3.2432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="3.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="3.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="3.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="3.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="3.2208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="3.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="3.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="3.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="3.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="3.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="3.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="3.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="3.2362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="3.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="3.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="3.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="3.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="3.1755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="3.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="3.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="3.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="3.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="3.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="3.1594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="3.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="3.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="3.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="3.1457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="3.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="3.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="3.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="3.1475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="3.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="3.1712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="3.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="3.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="3.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="3.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="3.1579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="3.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="3.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="3.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="3.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="3.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="3.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="3.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="3.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="3.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="3.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="3.2136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="3.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="3.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="3.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="3.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="3.2269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="3.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="3.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="3.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="3.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="3.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="3.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="3.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="3.2381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="3.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="3.2365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="3.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="3.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="3.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="3.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="3.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="3.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="3.1865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="3.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="3.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="3.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="3.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="3.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="3.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="3.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="3.1951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="3.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="3.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="3.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="3.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="3.1416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="3.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="3.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="3.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="3.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="3.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="3.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="3.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="3.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="3.1773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="3.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="3.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="3.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="3.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="3.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="3.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="3.1775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="3.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="3.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="3.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="3.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="3.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="3.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="3.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="3.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="3.1931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="3.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="3.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="3.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="3.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="3.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="3.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="3.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="3.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="3.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="3.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="3.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="3.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="3.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="3.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="3.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="3.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="3.2947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="3.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="3.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="3.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="3.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="3.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="3.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="3.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="3.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="3.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="3.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="3.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="3.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="3.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="3.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="3.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="3.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="3.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="3.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="3.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="3.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="3.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="3.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="3.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="3.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="3.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="3.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="3.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="3.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="3.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="3.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="3.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="3.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="3.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="3.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="3.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="3.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="3.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="3.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="3.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="3.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="3.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="3.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="3.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="3.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="3.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="3.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="3.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="3.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="3.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="3.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="3.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="3.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="3.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="3.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="3.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="3.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="3.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="3.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="3.4173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="3.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="3.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="3.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="3.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="3.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="3.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="3.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="3.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="3.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="3.4092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="3.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="3.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="3.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="3.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="3.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="3.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="3.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="3.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="3.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="3.3716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="3.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="3.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="3.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="3.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="3.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="3.3471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="3.3434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="3.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="3.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="3.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="3.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="3.3613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="3.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="3.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="3.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="3.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="3.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="3.381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="3.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="3.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="3.3827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="3.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="3.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="3.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="3.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="3.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="3.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="3.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="3.445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="3.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="3.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="3.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="3.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="3.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="3.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="3.3657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="3.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="3.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="3.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="3.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="3.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="3.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="3.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="3.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="3.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="3.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="3.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="3.3278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="3.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="3.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="3.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="3.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="3.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="3.3449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="3.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="3.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="3.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="3.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="3.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="3.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="3.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="3.3526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="3.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="3.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="3.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="3.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="3.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="3.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="3.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="3.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="3.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="3.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="3.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="3.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="3.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="3.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="3.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="3.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="3.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="3.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="3.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="3.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="3.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="3.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="3.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="3.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="3.4226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="3.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="3.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="3.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="3.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="3.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="3.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="3.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="3.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="3.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="3.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="3.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="3.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="3.4294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="3.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="3.459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="3.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="3.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="3.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="3.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="3.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="3.4681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="3.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="3.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="3.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="3.4448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="3.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="3.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="3.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="3.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="3.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="3.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="3.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="3.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="3.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="3.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="3.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="3.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="3.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="3.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="3.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="3.5301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="3.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="3.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="3.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="3.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="3.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="3.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="3.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="3.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="3.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="3.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="3.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="3.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="3.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="3.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="3.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="3.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="3.6444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="3.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="3.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="3.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="3.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="3.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="3.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="3.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="3.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="3.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="3.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="3.6585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="3.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="3.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="3.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="3.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="3.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="3.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="3.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="3.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="3.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="3.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="3.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="3.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="3.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="3.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="3.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="3.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="3.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="3.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="3.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="3.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="3.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="3.5247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="3.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="3.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="3.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="3.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="3.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="3.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="3.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="3.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="3.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="3.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="3.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="3.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="3.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="3.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="3.5781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="3.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="3.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="3.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="3.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="3.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="3.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="3.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="3.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="3.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="3.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="3.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="3.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="3.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="3.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="3.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="3.5845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="3.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="3.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="3.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="3.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="3.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="3.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="3.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="3.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="3.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="3.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="3.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="3.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="3.5725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="3.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="3.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="3.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="3.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="3.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="3.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="3.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="3.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="3.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="3.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="3.5173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="3.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="3.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="3.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="3.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="3.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="3.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="3.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="3.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="3.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="3.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="3.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="3.4578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="3.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="3.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="3.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="3.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="3.462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="3.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="3.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="3.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="3.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="3.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="3.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="3.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="3.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="3.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="3.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="3.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="3.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="3.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="3.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="3.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="3.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="3.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="3.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="3.6915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="3.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="3.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="3.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="3.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="3.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="3.7346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="3.7654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="3.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="3.7388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="3.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="3.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="3.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="3.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="3.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="3.7142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="3.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="3.6673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="3.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="3.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="3.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="3.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="3.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="3.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="3.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="3.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="3.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="3.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="3.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="3.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="3.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="3.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="3.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="3.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="3.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="3.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="3.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="3.8145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.7843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.8298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.8878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.9398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="3.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="3.9657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.9788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="4.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="4.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="4.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="4.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="4.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.9849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="4.0133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="4.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="4.0076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="4.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="4.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="4.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="4.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="4.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="4.0876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="4.1064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="4.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="4.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="4.0874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="4.0926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="4.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="4.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="4.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="4.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="4.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="4.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="4.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="4.0853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="4.1301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="4.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="4.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="4.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="4.1247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="4.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="4.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="4.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="4.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="4.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="4.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="4.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.9954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="4.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="4.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="4.0063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="4.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.9779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.9629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="4.015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="4.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="4.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="4.0033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="4.0129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="4.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="4.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="4.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="4.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="4.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="4.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="4.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="4.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="4.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="4.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="4.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="4.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="4.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="4.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="4.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="4.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="4.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="4.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="4.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="4.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="4.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="4.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.0151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.9575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.9094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.8678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.8983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.9679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.9402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.9243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.8726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.8403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.7851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.7566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.7506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.7527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.8221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.8291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.7829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.7762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="3.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="3.6371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.7189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.9132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.8913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="4.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="4.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="4.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.9987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="4.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="4.0378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="4.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="4.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="4.0544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="4.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="4.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="4.1057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="4.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="4.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="4.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="4.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="4.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="4.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="4.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="4.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="4.0991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="4.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="4.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="4.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="4.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="4.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.9932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.8649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="4.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="4.0014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="4.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="4.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="4.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="4.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="4.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="4.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="4.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="4.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="4.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="4.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="4.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="4.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="4.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="4.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="4.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="4.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="4.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="4.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="4.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="4.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="4.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="4.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="4.1566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="4.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="4.1592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="4.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="4.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="4.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="4.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="4.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="4.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="4.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="4.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="4.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="4.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="4.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="4.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.9686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.9145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.8717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.9499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="3.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.8617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.8486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.6588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.7066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.3143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.4831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="3.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.3782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.2953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.2922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.3267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.3101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.3064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.3473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.1779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.3205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.2925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.2878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.0298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="2.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="2.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.2138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.1783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.1503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.1559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="3.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="3.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="3.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="3.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="3.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="3.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="3.1877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="3.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="3.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="3.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="3.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="3.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="3.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="3.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="3.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="3.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="3.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="3.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="3.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="3.0993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="3.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="3.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="3.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="3.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="3.1551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="3.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="3.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="3.3001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="3.3028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="3.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="3.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="3.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="3.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="3.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="3.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="3.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="3.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="3.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="3.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="3.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="3.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="3.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="3.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="3.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="3.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="3.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="3.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="3.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="3.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="3.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="3.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="3.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="3.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="3.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="3.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="3.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="3.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="3.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="3.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="3.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="3.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="3.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="3.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="3.4137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="3.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="3.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="3.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="3.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="3.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="3.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="3.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="3.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="3.4266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="3.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="3.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="3.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="3.4885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="3.498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="3.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="3.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="3.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="3.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="3.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="3.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="3.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="3.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="3.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="3.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="3.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="3.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="3.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="3.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="3.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="3.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="3.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="3.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="3.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="3.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="3.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="3.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="3.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="3.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="3.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="3.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="3.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="3.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="3.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="3.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="3.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="3.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="3.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="3.4527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="3.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="3.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="3.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="3.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="3.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="3.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="3.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="3.4581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="3.4665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="3.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="3.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="3.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="3.5175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="3.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="3.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="3.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="3.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="3.6607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="3.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="3.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="3.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="3.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="3.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="3.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="3.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="3.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="3.4844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="3.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="3.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="3.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="3.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="3.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="3.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="3.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="3.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="3.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="3.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="3.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="3.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="3.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="3.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="3.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="3.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="3.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="3.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="3.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="3.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="3.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="3.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="3.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="3.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="3.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="3.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="3.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="3.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="3.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="3.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="3.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="3.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="3.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="3.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="3.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="3.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="3.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="3.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="3.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="3.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="3.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="3.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="3.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="3.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="3.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="3.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="3.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="3.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="3.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="3.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="3.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="3.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="3.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="3.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="3.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="3.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="3.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="3.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="3.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="3.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="3.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="3.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="3.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="3.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="3.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="3.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="3.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="3.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="3.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="3.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="3.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="3.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="3.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="3.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="3.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="3.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="3.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="3.6254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="3.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="3.5708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="3.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="3.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="3.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="3.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="3.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="3.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="3.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="3.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="3.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="3.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="3.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="3.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="3.4874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="3.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="3.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="3.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="3.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="3.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="3.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="3.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="3.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="3.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="3.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.6521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.6509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.6345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.6723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="3.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="3.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="3.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="3.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="3.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="3.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="3.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="3.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="3.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="3.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="3.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.7188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="3.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="3.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="3.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="3.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="3.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="3.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="3.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="3.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="3.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="3.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="3.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="3.7461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="3.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="3.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="3.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.7148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="3.716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="3.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="3.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="3.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="3.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="3.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="3.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="3.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="3.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.6525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.6301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.5516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.5448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.5368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.5792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.6306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="3.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="3.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="3.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="3.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="3.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="3.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="3.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="3.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="3.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.5633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.5569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.5732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.6858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="3.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="3.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="3.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="3.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="3.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="3.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="3.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="3.6465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="3.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="3.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="3.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="3.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="3.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.6208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.5211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="3.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="3.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="3.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="3.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="3.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="3.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="3.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="3.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="3.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="3.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="3.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="3.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="3.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="3.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="3.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="3.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="3.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="3.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="3.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="3.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="3.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="3.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="3.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="3.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="3.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="3.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="3.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="3.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="3.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="3.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="3.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="3.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="3.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="3.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="3.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="3.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="3.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="3.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="3.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="3.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="3.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="3.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="3.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="3.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="3.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="3.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="3.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="3.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="3.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="3.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="3.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="3.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="3.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="3.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="3.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="3.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="3.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="3.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="3.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="3.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="3.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="3.6391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="3.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="3.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="3.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="3.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="3.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="3.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="3.6265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="3.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="3.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="3.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="3.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="3.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="3.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="3.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="3.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="3.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="3.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="3.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="3.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="3.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="3.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="3.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="3.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="3.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="3.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="3.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="3.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="3.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="3.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="3.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="3.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="3.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="3.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="3.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="3.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="3.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="3.6636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="3.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="3.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="3.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="3.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="3.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="3.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="3.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="3.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="3.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="3.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="3.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="3.7317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="3.7837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="3.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="3.7641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="3.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="3.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="3.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="3.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="3.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="3.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="3.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="3.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="3.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="3.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="3.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="3.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="3.7392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="3.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="3.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="3.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="3.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="3.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="3.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="3.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="3.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="3.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="3.7564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="3.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="3.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="3.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="3.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="3.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="3.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="3.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="3.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="3.8387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="3.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="3.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="3.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="3.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="3.8194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="3.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="3.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="3.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="3.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="3.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="3.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="3.7378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="3.7453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="3.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="3.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="3.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="3.7538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="3.7627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="3.7524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="3.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="3.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="3.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="3.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="3.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="3.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="3.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="3.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="3.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="3.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="3.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="3.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="3.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="3.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="3.8386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="3.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="3.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="3.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="3.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="3.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="3.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="3.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="3.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="3.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="3.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="3.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="3.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="3.7497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="3.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="3.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="3.7548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="3.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="3.784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="3.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="3.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="3.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="3.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="3.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="3.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="3.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="3.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="3.7822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="3.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="3.764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="3.7769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="3.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="3.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="3.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="3.8495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="3.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="3.8253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="3.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="3.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="3.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="3.8714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="3.8721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="3.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="3.888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="3.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="3.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="3.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="3.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="3.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="3.9729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="3.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="3.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.0198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="3.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="3.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="3.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="3.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.0634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.0835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.0392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.0647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="3.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="3.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="3.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="3.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="3.9601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="3.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="3.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="3.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="3.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="3.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="3.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="3.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="3.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="3.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="3.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="3.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="3.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="3.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="3.8951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="3.8891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="3.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="3.8939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="3.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="3.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="3.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="3.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="3.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="3.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="3.918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="3.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="3.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="3.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="3.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="3.9435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="3.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="3.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="3.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="3.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="3.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="3.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="3.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="3.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="3.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="3.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="3.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="3.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="3.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="3.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="3.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="3.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="3.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="3.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="3.8343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="3.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="3.8607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="3.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="3.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="3.7887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="3.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="3.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="3.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="3.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="3.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="3.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="3.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="3.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="3.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="3.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="3.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="3.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="3.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="3.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="3.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="3.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="3.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="3.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="3.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="3.7638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="3.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="3.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="3.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="3.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="3.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="3.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="3.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="3.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="3.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="3.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="3.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="3.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="3.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="3.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="3.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="3.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="3.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="3.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.6204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.5924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.5275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.5263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.5658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.5414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.4426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.4507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.4427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.4731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.4921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.4565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.4333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.4487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.4122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.4372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.4316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.3789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.3649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.3582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.3729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.3093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.2939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.1318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.1292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.1792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.1993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.1989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.2078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.1744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.1605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.1445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.1587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.1512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.1546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.1601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="3.1463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.1535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.1537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.2083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.1881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.1722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.2157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.1846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.1692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.2354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.2962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.3263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.3316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.3223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="3.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="3.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="3.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="3.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="3.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="3.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="3.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="3.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="3.376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="3.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="3.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="3.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.3702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.3597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="3.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="3.3442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="3.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="3.2969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="3.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="3.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="3.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="3.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="3.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="3.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="3.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="3.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="3.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="3.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="3.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="3.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="3.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="3.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="3.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="3.0967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="3.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="3.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="3.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="3.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="3.1005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="3.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="3.1206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="3.0944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="3.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="3.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="3.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="3.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="3.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="3.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="3.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="3.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="3.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="3.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="3.1943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="3.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="3.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="3.1558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="3.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="3.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="3.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="3.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="3.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="3.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="3.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="3.1743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="3.179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="3.1405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="3.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="3.1339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="3.1528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="3.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="3.1356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="3.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="3.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="3.2028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="3.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="3.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="3.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="3.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="3.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="3.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="3.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="3.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="3.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="3.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="3.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="3.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="3.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="3.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="3.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="3.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="3.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="3.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="3.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="3.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="3.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="3.1767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="3.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="3.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="3.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="3.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="3.0833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="3.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="3.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="3.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="3.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="3.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="3.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="3.1118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="3.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="3.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="3.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="3.1215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="3.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="3.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="3.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="3.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="3.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="3.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="3.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="3.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="3.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="3.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="2.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="3.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="2.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="2.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="2.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="2.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="2.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="2.9694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="2.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="2.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="2.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="2.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="2.9427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="2.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="2.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="2.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="2.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="2.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="2.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="2.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="2.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="2.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="2.8651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="2.8783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="2.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="2.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="2.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="2.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="2.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="2.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="2.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="2.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="2.9233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="2.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="2.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="2.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="2.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="2.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="2.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="2.973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="2.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="2.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="2.9734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="2.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="2.9639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="2.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="2.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="2.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="2.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="2.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="2.9141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="2.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="2.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="2.9528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="2.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="2.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="2.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="2.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="2.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="2.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="2.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="2.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="2.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="2.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="2.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="2.9654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="2.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="2.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="2.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="2.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="2.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="2.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="2.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="2.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="2.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="2.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="2.9327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="2.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="2.938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="2.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="2.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="2.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="2.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="2.9523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="2.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="2.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="2.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="2.9474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="2.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="2.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="2.9239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="2.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="2.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="2.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="2.9159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="2.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="2.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="2.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="2.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="2.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="2.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="2.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="2.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="2.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="2.8895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="2.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="2.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="2.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="2.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="2.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="2.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="2.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="2.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="2.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="2.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="2.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="2.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="2.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="2.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="2.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="2.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="2.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="2.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="2.7801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="2.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="2.776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="2.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="2.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="2.7272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="2.7433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="2.7899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="2.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="2.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="2.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="2.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="2.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="2.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="2.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="2.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="2.8318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="2.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="2.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="2.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="2.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="2.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="2.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="2.8435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="2.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="2.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="2.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="2.8874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="2.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="2.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="2.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="2.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="2.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="2.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="2.9343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="2.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="2.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="2.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="2.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="2.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="2.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="2.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="2.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="2.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="2.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="2.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="2.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="2.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="2.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="2.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="2.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="2.8865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="2.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="2.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="2.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="2.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="2.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="2.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="2.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="2.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="2.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="2.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="2.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="2.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="2.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="2.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="2.9868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="2.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="2.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="2.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="2.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="2.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="2.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="2.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="2.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="2.9186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="2.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="2.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="2.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="2.9472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="2.9583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="2.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="2.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="2.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="2.9616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="2.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="2.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="2.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="2.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="2.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="2.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="2.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="3.0168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="3.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="3.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="2.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="2.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="3.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="3.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="3.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="3.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="2.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="2.996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="2.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="2.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="2.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="2.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="2.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="2.9892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="2.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="2.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="2.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="2.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="2.9691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="2.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="2.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="2.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="2.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="2.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="2.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="2.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="2.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="2.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="2.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="2.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="2.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="2.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="2.9179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="2.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="2.9349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="2.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="2.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="2.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="2.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="2.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="2.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="2.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="2.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="2.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="2.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="2.9266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="2.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="2.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="2.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="2.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="2.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="2.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="2.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="2.8766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="2.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="2.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="2.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="2.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="2.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="2.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="2.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="2.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="2.8631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="2.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="2.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="2.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="2.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="2.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="2.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="2.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="2.8412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="2.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="2.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="2.8629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="2.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="2.8784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="2.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="2.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="2.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="2.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="2.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="2.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="2.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="2.8749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="2.8799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="2.8744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="2.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="2.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="2.8512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="2.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="2.8451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="2.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="2.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="2.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="2.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="2.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="2.8603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="2.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="2.8619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="2.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="2.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="2.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="2.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="2.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="2.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="2.8701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="2.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="2.8768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="2.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="2.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="2.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="2.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="2.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="2.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="2.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="2.9018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="2.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="2.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="2.8759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="2.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="2.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="2.8308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="2.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="2.8395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="2.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="2.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="2.8703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="2.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="2.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="2.8996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="2.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="2.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="2.9086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="2.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="2.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="2.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="2.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="2.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="2.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="2.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="2.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="2.8496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="2.8827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="2.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="2.8964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="2.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="2.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="2.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="2.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="2.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="2.8773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="2.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="2.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="2.8572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="2.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="2.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="2.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="2.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="2.8507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="2.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="2.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="2.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="2.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="2.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="2.7772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="2.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="2.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="2.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="2.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="2.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="2.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="2.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="2.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="2.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="2.7155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="2.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="2.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="2.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="2.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="2.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="2.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="2.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="2.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="2.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="2.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="2.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="2.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="2.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="2.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="2.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="2.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="2.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="2.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="2.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="2.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="2.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="2.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="2.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="2.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="2.6332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="2.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="2.6307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="2.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="2.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="2.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="2.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="2.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="2.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="2.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="2.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="2.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="2.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="2.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="2.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="2.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="2.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="2.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="2.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="2.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="2.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="2.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="2.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="2.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="2.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="2.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="2.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="2.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="2.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="2.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="2.6614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="2.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="2.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="2.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="2.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="2.682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="2.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="2.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="2.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="2.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="2.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="2.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="2.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="2.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="2.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="2.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="2.8401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="2.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="2.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="2.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="2.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="2.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="2.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="2.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="2.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="2.8472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="2.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="2.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="2.8487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="2.8404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="2.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="2.8173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="2.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="2.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="2.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="2.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="2.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="2.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="2.8782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="2.8764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="2.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="2.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="2.8724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="2.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="2.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="2.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="2.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="2.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="2.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="2.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="2.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="2.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="2.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="2.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="2.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="2.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="2.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="2.8611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="2.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="2.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="2.8287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="2.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="2.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="2.796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="2.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="2.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="2.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="2.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="2.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="2.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="2.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="2.7921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="2.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="2.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="2.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="2.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="2.7489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="2.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="2.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="2.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="2.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="2.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="2.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="2.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="2.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="2.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="2.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="2.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="2.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="2.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="2.7559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="2.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="2.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="2.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="2.7617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="2.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="2.7419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="2.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="2.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="2.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="2.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="2.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="2.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="2.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="2.7396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="2.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="2.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="2.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="2.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="2.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="2.7557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="2.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="2.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="2.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="2.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="2.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="2.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="2.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="2.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="2.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="2.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="2.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="2.7508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="2.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="2.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="2.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="2.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="2.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="2.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="2.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="2.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="2.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="2.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="2.8388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="2.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="2.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="2.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="2.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="2.7647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="2.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="2.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="2.6764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="2.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="2.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="2.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="2.6761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="2.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="2.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="2.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="2.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="2.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="2.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="2.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="2.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="2.7121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="2.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="2.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="2.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="2.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="2.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="2.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="2.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="2.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="2.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="2.7793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="2.7954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="2.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="2.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="2.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="2.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="2.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="2.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="2.8154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="2.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="2.7755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="2.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="2.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="2.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="2.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="2.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="2.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="2.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="2.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="2.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="2.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="2.7573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="2.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="2.7749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="2.753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="2.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="2.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="2.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="2.7545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="2.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="2.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="2.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="2.7441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="2.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="2.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="2.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="2.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="2.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="2.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="2.7421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="2.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="2.761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="2.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="2.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="2.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="2.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="2.7669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="2.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="2.7649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="2.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="2.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="2.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="2.7578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="2.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="2.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="2.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="2.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="2.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="2.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="2.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="2.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="2.839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="2.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="2.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="2.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="2.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="2.8202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="2.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="2.8217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="2.8192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="2.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="2.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="2.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="2.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="2.7816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="2.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="2.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="2.8184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="2.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="2.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="2.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="2.7562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="2.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="2.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="2.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="2.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="2.7494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="2.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="2.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="2.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="2.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="2.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="2.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="2.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="2.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="2.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="2.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="2.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="2.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="2.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="2.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="2.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="2.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="2.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="2.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="2.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="2.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="2.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="2.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="2.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="2.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="2.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="2.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="2.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="2.8126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="2.8054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="2.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="2.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="2.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="2.7869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="2.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="2.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="2.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="2.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="2.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="2.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="2.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="2.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="2.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="2.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="2.8286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="2.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="2.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="2.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="2.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="2.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="2.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="2.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="2.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="2.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="2.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="2.7886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="2.7923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="2.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="2.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="2.7703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="2.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="2.748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="2.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="2.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="2.7845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="2.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="2.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="2.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="2.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="2.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="2.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="2.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="2.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="2.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="2.7659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="2.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="2.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="2.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="2.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="2.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="2.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="2.7535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="2.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="2.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="2.7485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="2.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="2.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="2.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="2.7458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="2.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="2.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="2.7549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="2.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="2.7572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="2.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="2.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="2.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="2.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="2.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="2.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="2.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="2.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="2.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="2.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="2.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="2.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="2.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="2.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="2.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="2.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="2.7052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="2.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="2.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="2.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="2.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="2.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="2.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="2.6731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="2.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="2.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="2.684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="2.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="2.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="2.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="2.6728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="2.6656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="2.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="2.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="2.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="2.6561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="2.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="2.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="2.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="2.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="2.6583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="2.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="2.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="2.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="2.6813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="2.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="2.6778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="2.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="2.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="2.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="2.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="2.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="2.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="2.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="2.7017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="2.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="2.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="2.6987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="2.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="2.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="2.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="2.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="2.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="2.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="2.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="2.7264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="2.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="2.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="2.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="2.7257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="2.7153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="2.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="2.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="2.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="2.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="2.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="2.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="2.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="2.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="2.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="2.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="2.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="2.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="2.6234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="2.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="2.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="2.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="2.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="2.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="2.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="2.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="2.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="2.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="2.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="2.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="2.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="2.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="2.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="2.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="2.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="2.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="2.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="2.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="2.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="2.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="2.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="2.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="2.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="2.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="2.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="2.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="2.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="2.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="2.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="2.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="2.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="2.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="2.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="2.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="2.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="2.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="2.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="2.6227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="2.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="2.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="2.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="2.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="2.6854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="2.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="2.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="2.7011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="2.6929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="2.7089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="2.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="2.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="2.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="2.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="2.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="2.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="2.6501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="2.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="2.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="2.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="2.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="2.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="2.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="2.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="2.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="2.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="2.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="2.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="2.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="2.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="2.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="2.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="2.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="2.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="2.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="2.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="2.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="2.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="2.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="2.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="2.6403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="2.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="2.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="2.6618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="2.6617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="2.6462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="2.6395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="2.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="2.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="2.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="2.6535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="2.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="2.6696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="2.6791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="2.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="2.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="2.6587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="2.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="2.6574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="2.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="2.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="2.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="2.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="2.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="2.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="2.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="2.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="2.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="2.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="2.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="2.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="2.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="2.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="2.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="2.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="2.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="2.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="2.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="2.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="2.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="2.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="2.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="2.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="2.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="2.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="2.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="2.5889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="2.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="2.6032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="2.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="2.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="2.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="2.6802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="2.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="2.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="2.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="2.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="2.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="2.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="2.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="2.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="2.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="2.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="2.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="2.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="2.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="2.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="2.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="2.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="2.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="2.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="2.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="2.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="2.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="2.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="2.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="2.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="2.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="2.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="2.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="2.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="2.5185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="2.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="2.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="2.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="2.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="2.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="2.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="2.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="2.5785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="2.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="2.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="2.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="2.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="2.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="2.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="2.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="2.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="2.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="2.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="2.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="2.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="2.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="2.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="2.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="2.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="2.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="2.5324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="2.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="2.5413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="2.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="2.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="2.5373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="2.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="2.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="2.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="2.547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="2.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="2.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="2.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="2.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="2.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="2.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="2.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="2.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="2.5597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="2.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="2.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="2.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="2.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="2.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="2.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="2.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="2.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="2.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="2.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="2.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="2.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="2.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="2.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="2.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="2.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="2.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="2.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="2.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="2.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="2.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="2.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="2.596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="2.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="2.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="2.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="2.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="2.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="2.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="2.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="2.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="2.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="2.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="2.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="2.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="2.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="2.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="2.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="2.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="2.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="2.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="2.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="2.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="2.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="2.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="2.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="2.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="2.5768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="2.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="2.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="2.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="2.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="2.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="2.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="2.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="2.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="2.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="2.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="2.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="2.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="2.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="2.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="2.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="2.5405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="2.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="2.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="2.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="2.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="2.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="2.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="2.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="2.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="2.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="2.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="2.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="2.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="2.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="2.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="2.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="2.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="2.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="2.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="2.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="2.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="2.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="2.4622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="2.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="2.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="2.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="2.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="2.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="2.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="2.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="2.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="2.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="2.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="2.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="2.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="2.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="2.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="2.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="2.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="2.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="2.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="2.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="2.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="2.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="2.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="2.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="2.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="2.605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="2.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="2.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="2.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="2.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="2.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="2.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="2.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="2.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="2.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="2.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="2.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="2.6456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="2.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="2.6289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="2.644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="2.6507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="2.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="2.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="2.6482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="2.6459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="2.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="2.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="2.6067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="2.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="2.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="2.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="2.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="2.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="2.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="2.6089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="2.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="2.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="2.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="2.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="2.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="2.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="2.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="2.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="2.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="2.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="2.7135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="2.702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="2.7199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="2.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="2.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="2.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="2.6924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="2.6899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="2.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="2.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="2.6873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="2.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="2.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="2.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="2.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="2.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="2.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="2.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="2.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="2.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="2.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="2.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="2.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="2.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="2.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="2.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="2.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="2.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="2.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="2.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="2.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="2.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="2.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="2.6273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="2.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="2.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="2.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="2.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="2.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="2.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="2.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="2.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="2.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="2.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="2.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="2.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="2.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="2.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="2.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="2.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="2.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="2.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="2.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="2.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="2.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="2.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="2.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="2.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="2.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="2.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="2.5494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="2.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="2.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="2.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="2.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="2.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="2.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="2.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="2.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="2.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="2.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="2.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="2.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="2.5338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="2.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="2.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="2.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="2.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="2.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="2.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="2.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="2.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="2.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="2.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="2.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="2.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="2.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="2.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="2.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="2.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="2.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="2.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="2.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="2.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="2.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="2.5329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="2.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="2.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="2.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="2.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="2.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="2.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="2.4705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="2.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="2.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="2.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="2.4917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="2.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="2.4781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="2.4728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="2.4719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="2.4711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="2.4853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="2.4616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="2.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="2.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="2.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="2.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="2.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="2.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="2.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="2.4582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="2.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="2.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="2.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="2.4424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="2.4268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="2.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="2.4342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="2.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="2.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="2.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="2.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="2.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="2.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="2.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="2.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="2.505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="2.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="2.5052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="2.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="2.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="2.5277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="2.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="2.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="2.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="2.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="2.5165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="2.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="2.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="2.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="2.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="2.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="2.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="2.5086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="2.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="2.518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="2.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="2.5286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="2.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="2.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="2.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="2.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="2.5458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="2.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="2.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="2.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="2.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="2.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="2.5625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="2.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="2.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="2.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="2.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="2.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="2.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="2.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="2.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="2.5545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="2.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="2.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="2.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="2.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="2.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="2.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="2.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="2.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="2.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="2.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="2.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="2.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="2.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="2.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="2.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="2.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="2.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="2.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="2.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="2.6575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="2.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="2.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="2.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="2.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="2.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="2.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="2.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="2.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="2.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="2.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="2.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="2.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="2.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="2.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="2.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="2.635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="2.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="2.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="2.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="2.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="2.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="2.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="2.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="2.6757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="2.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="2.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="2.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="2.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="2.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="2.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="2.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="2.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="2.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="2.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="2.7274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="2.7226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="2.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="2.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="2.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="2.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="2.6725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="2.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="2.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="2.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="2.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="2.6528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="2.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="2.6721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="2.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="2.6741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="2.6751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="2.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="2.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="2.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="2.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="2.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="2.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="2.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="2.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="2.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="2.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="2.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="2.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="2.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="2.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="2.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="2.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="2.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="2.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="2.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="2.5481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="2.5524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="2.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="2.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="2.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="2.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="2.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="2.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="2.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="2.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="2.6034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="2.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="2.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="2.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="2.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="2.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="2.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="2.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="2.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="2.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="2.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="2.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="2.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="2.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="2.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="2.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="2.5695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="2.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="2.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="2.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="2.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="2.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="2.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="2.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="2.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="2.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="2.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="2.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="2.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="2.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="2.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="2.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="2.6272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="2.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="2.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="2.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="2.5791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="2.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="2.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="2.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="2.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="2.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="2.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="2.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="2.5589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="2.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="2.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="2.5184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="2.5281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="2.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="2.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="2.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="2.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="2.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="2.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="2.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="2.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="2.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="2.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="2.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="2.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="2.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="2.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="2.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="2.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="2.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="2.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="2.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="2.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="2.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="2.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="2.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="2.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="2.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="2.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="2.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="2.5202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="2.5391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="2.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="2.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="2.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="2.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="2.5455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="2.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="2.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="2.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="2.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="2.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="2.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="2.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="2.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="2.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="2.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="2.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="2.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="2.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="2.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="2.6952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="2.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="2.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="2.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="2.6755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="2.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="2.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="2.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="2.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="2.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="2.6545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="2.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="2.6691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="2.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="2.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="2.6581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="2.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="2.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="2.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="2.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="2.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="2.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="2.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="2.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="2.6524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="2.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="2.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="2.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="2.7286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="2.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="2.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="2.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="2.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="2.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="2.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="2.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="2.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="2.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="2.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="2.7016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="2.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="2.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="2.7026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="2.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="2.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="2.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="2.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="2.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="2.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="2.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="2.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="2.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="2.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="2.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="2.692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="2.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="2.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="2.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="2.7279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="2.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="2.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="2.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="2.754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="2.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="2.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="2.7842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="2.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="2.8007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="2.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="2.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="2.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="2.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="2.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="2.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="2.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="2.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="2.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="2.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="2.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="2.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="2.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="2.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="2.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="2.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="2.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="2.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="2.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="2.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="2.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="2.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="2.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="2.7713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="2.7701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="2.7809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="2.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="2.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="2.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="2.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="2.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="2.7848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="2.7914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="2.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="2.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="2.8086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="2.8008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="2.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="2.7909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="2.8171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="2.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="2.8277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="2.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="2.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="2.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="2.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="2.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="2.8334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="2.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="2.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="2.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="2.8425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="2.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="2.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="2.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="2.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="2.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="2.8616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="2.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="2.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="2.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="2.9042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="2.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="2.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="2.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="2.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="2.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="2.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="2.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="2.9533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="2.9542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="2.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="2.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="2.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="2.872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="2.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="2.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="2.8125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="2.7935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="2.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="2.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="2.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="2.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="2.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="2.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="2.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="2.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="2.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="2.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="2.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="2.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="2.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="2.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="2.7291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="2.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="2.7213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="2.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="2.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="2.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="2.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="2.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="2.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="2.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="2.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="2.7359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="2.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="2.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="2.7908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="2.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="2.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="2.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="2.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="2.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="2.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="2.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="2.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="2.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="2.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="2.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="2.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="2.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="2.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="2.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="2.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="2.7351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="2.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="2.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="2.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="2.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="2.7114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="2.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="2.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="2.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="2.6992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="2.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="2.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="2.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="2.6346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="2.6435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="2.6572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="2.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="2.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="2.7059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="2.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="2.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="2.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="2.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="2.6683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="2.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="2.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="2.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="2.7122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="2.7041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="2.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="2.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="2.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="2.7631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="2.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="2.7172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="2.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="2.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="2.7045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="2.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="2.7342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="2.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="2.749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="2.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="2.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="2.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="2.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="2.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="2.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="2.7193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="2.7225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="2.7096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="2.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="2.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="2.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="2.6936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="2.6897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="2.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="2.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="2.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="2.7211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="2.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="2.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="2.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="2.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="2.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="2.7018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="2.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="2.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="2.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="2.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="2.7221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="2.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="2.7397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="2.7408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="2.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="2.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="2.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="2.7033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="2.6933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="2.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="2.6702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="2.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="2.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="2.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="2.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="2.6578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="2.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="2.6416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="2.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="2.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="2.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="2.6645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="2.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="2.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="2.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="2.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="2.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="2.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="2.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="2.7579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="2.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="2.7215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="2.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="2.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="2.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="2.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="2.7363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="2.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="2.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="2.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="2.724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="2.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="2.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="2.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="2.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="2.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="2.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="2.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="2.7624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="2.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="2.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="2.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="2.775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="2.7884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="2.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="2.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="2.7459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="2.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="2.7519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="2.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="2.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="2.7486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="2.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="2.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="2.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="2.6916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="2.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="2.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="2.7329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="2.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="2.6927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="2.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="2.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="2.6995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="2.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="2.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="2.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="2.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="2.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="2.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="2.6739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="2.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="2.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="2.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="2.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="2.6733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="2.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="2.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="2.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="2.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="2.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="2.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="2.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="2.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="2.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="2.5244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="2.5265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="2.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="2.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="2.5209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="2.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="2.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="2.5446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="2.55" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="2.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="2.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="2.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="2.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="2.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="2.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="2.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="2.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="2.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="2.5449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="2.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="2.5229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="2.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="2.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="2.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="2.4694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="2.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="2.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="2.5195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="2.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="2.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="2.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="2.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="2.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="2.4866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="2.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="2.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="2.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="2.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="2.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="2.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="2.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="2.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="2.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="2.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="2.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="2.5092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="2.5114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="2.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="2.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="2.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="2.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="2.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="2.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="2.5251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="2.519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="2.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="2.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="2.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="2.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="2.5638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="2.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="2.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="2.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="2.5663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="2.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="2.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="2.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="2.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="2.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="2.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="2.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="2.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="2.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="2.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="2.683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="2.6716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="2.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="2.6625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="2.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="2.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="2.661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="2.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="2.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="2.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="2.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="2.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="2.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="2.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="2.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="2.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="2.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="2.536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="2.5307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="2.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="2.5474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="2.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="2.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="2.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="2.569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="2.5614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="2.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="2.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="2.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="2.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="2.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="2.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="2.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="2.6433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="2.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="2.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="2.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="2.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="2.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="2.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="2.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="2.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="2.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="2.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="2.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="2.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="2.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="2.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="2.4327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="2.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="2.4396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="2.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="2.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="2.4537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="2.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="2.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="2.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="2.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="2.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="2.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="2.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="2.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="2.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="2.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="2.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="2.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="2.4572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="2.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="2.4573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="2.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="2.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="2.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="2.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="2.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="2.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="2.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="2.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="2.4577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="2.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="2.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="2.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="2.416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="2.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="2.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="2.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="2.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="2.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="2.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="2.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="2.4069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="2.4135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="2.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="2.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="2.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="2.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="2.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="2.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="2.3203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="2.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="2.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="2.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="2.3645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="2.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="2.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="2.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="2.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="2.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="2.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="2.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="2.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="2.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="2.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="2.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="2.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="2.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="2.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="2.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="2.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="2.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="2.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="2.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="2.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="2.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="2.3167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="2.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="2.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="2.3187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="2.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="2.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="2.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="2.3158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="2.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="2.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="2.3244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="2.3207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="2.3304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="2.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="2.3265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="2.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="2.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="2.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="2.3284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="2.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="2.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="2.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="2.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="2.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="2.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="2.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="2.2989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="2.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="2.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="2.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="2.2696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="2.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="2.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="2.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="2.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="2.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="2.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="2.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="2.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="2.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="2.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="2.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="2.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="2.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="2.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="2.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="2.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="2.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="2.2838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="2.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="2.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="2.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="2.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="2.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="2.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="2.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="2.2707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="2.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="2.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="2.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="2.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="2.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="2.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="2.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="2.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="2.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="2.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="2.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="2.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="2.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="2.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="2.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="2.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="2.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="2.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="2.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="2.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="2.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="2.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="2.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="2.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="2.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="2.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="2.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="2.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="2.1875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="2.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="2.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="2.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="2.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="2.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="2.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="2.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="2.1642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="2.1611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="2.1706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="2.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="2.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="2.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="2.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="2.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="2.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="2.1218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="2.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="2.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="2.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="2.1235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="2.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="2.1203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="2.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="2.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="2.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="2.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="2.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="2.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="2.0393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="2.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="2.0829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="2.0931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="2.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="2.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="2.1342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="2.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="2.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="2.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="2.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="2.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="2.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="2.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="2.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="2.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="2.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="2.0908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="2.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="2.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="2.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="2.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="2.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="2.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="2.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="2.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="2.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="2.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="2.122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="2.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="2.1366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="2.1293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="2.1403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="2.1738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="2.1733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="2.1672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="2.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="2.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="2.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="2.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="2.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="2.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="2.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="2.1781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="2.1574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="2.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="2.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="2.1429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="2.1502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="2.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="2.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="2.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="2.1265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="2.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="2.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="2.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="2.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="2.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="2.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="2.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="2.1441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="2.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="2.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="2.1506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="2.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="2.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="2.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="2.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="2.1795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="2.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="2.1907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="2.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="2.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="2.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="2.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="2.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="2.1626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="2.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="2.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="2.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="2.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="2.1651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="2.1645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="2.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="2.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="2.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="2.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="2.1384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="2.1582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="2.1617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="2.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="2.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="2.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="2.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="2.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="2.1817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="2.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="2.2109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="2.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="2.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="2.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="2.1967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="2.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="2.2343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="2.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="2.2592" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="WEB_STD_IMPVOL_USDILS" FREQ="W" BASE_CURRENCY="USD" COUNTER_CURRENCY="ILS" UNIT_MEASURE="PT" DATA_TYPE="STD_I" TIME_COLLECT="A" DATA_SOURCE="BANKS" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="7.45891635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="7.7247293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="7.8208662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="7.44891995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="7.4674152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="7.31228235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="7.1056587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="6.9119804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="7.4206375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="6.9943469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="7.0519217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="6.9627068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="7.3741136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="7.1617029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="7.09863915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="7.0307298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="7.2822383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="6.9819644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="6.7441933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-15" OBS_VALUE="6.1131415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="7.1148961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="7.5508165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="7.4860984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="7.6488326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="7.8425486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="7.2181171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="8.24758385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="8.1682748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="8.3973453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="7.7342073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="7.3771294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="7.0820552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="7.25412185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="7.28926125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="8.2080916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-04" OBS_VALUE="7.9457606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="8.62803505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="7.8953218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="7.4983973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="7.806407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="7.3373206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="7.0619796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="7.0444775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="6.832683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="6.5856534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="6.6854292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="6.3832115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="6.90254285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="6.5298558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="6.1479157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="5.72526185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-25" OBS_VALUE="5.878386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-01" OBS_VALUE="6.3076288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="6.2940379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="5.89213615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="5.85315475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="5.88600565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="6.21829565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="6.00264265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="5.6321979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="5.4385173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="5.4789626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="6.12045725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="5.8863165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="6.17011075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="6.5051826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="6.15008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="7.23782405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="5.6842588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="5.4477498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="5.0269467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="5.17076995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="5.1060105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="5.31813095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-04" OBS_VALUE="5.0488019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.8209417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.7384894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.3172149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.35855815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.2610022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.438476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.7412172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.76819505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.9157291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="5.715434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="5.92091045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="6.2850632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="5.820999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="5.8478531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="5.89797175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-24" OBS_VALUE="5.841422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="5.6665179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="5.8186937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="6.8264866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="6.5454228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="6.65221165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="6.71465185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="6.61463305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="6.8796852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="7.6520318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="7.896172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="8.2875695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="7.6360013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="7.7090834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="7.96008435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="8.08432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="7.0999377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="8.6504607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="8.73246715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="9.04137495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="8.9335701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="9.3296815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="8.93404235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="9.6852066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="9.42172105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="8.7537432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="8.6191692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="8.8212987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="9.0867171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="9.1009481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="9.35513805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="9.2543704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="8.9820531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="8.8722786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="8.2532321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="8.7096161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="8.1458284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="7.97772445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="8.3987169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="7.88421985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="7.96087435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="8.0045749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="7.767651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="7.3652202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="7.6823868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="7.4417569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="7.5532488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="7.5478122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="8.1297875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="8.6759831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="8.872852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="8.9246742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-23" OBS_VALUE="8.847337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="9.2171952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="9.403129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="8.8145038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="9.17104345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="9.4042752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="8.7887824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="8.8344336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="8.3465537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="7.8769927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="8.4804804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="8.1598745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="8.15375595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="8.0862785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="7.9061158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="7.9600546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="8.0333844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="7.3617617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="7.3595986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="7.2063019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="7.506034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="7.2553931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="7.8364458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="7.40167435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="7.3736604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="6.9184394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="6.90075395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="7.0785176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="7.1203254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="6.9569043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="7.1657077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="7.04111885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="6.9169744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="6.88238045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="6.87807485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="7.2241439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="7.073031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="7.0283099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="7.49027845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="7.2295778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="7.1313047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="6.93610215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="6.8866036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="6.82452865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="6.5161163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="6.64433245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="6.5985812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="6.4720525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="6.51446835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="6.4862445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="6.3105838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="6.455373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="6.46759395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="6.3426231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="5.7254742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-12" OBS_VALUE="5.687424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="6.0842447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="5.7043299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="5.8393854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="5.4585302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="5.9733633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="6.08677105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="6.1392873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="5.95891915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="6.1528164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="6.2372426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="6.17930005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="6.65795795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="6.3829118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="6.2553035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="6.3639195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="6.0498352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="5.5996004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="5.7965989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="6.8779185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="6.64309145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="7.2485337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="7.19373955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="6.894374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="6.9057891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="6.9529137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="6.8814444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="6.7888848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="6.6243679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="6.5139286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="6.2348708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="6.3193215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="6.2138321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-31" OBS_VALUE="5.7955946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="6.0490578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="5.9464171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="6.01832605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="6.0335438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="6.21529675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="6.3524816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="6.5014726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="6.3141241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="6.6249616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="6.8252568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="6.4187543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="6.2194552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="6.6622598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="6.362919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="6.5767419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-20" OBS_VALUE="6.3143178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="6.7727646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="6.765067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="6.5792281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="6.6212139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="6.4816601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="6.6507376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="5.9005872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="6.2082091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="6.11919785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="5.996634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="6.1319496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="6.1982572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="6.02328995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="5.74389975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="5.9531484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="6.10756135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="6.452522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="5.99852346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="6.3163167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="6.58477955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="7.067151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="7.28665345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="7.2610078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="7.8805469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="6.6230937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="6.8466259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="6.90702845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="6.8554736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="6.80920695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="7.0158245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="7.2221386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="7.0315208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="6.76870675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="6.7619939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="6.4975848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="6.8163243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="7.1076878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="6.51420265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="6.7180563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="6.236258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="6.8548442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="6.6464092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="6.6421394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="6.4245328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="6.561966465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="6.29144625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="6.4140528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="5.2638751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="6.0820737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="6.1368963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="5.8910349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-19" OBS_VALUE="6.03953205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="5.89460085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="6.02271395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="6.3547193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="5.59808645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="6.06601475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="5.8955525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="5.7260162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="5.80465875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="5.8734373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="5.9329849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="5.6105388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="5.99935905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="5.9256903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="5.4561227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.7821687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="6.0331798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="5.8218847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="6.0248709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="5.8236809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="6.0635957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="6.0204894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="6.1650774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="5.9736605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="6.2082298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="5.59687955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="5.815376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="5.2583016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="5.4111327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="5.51322675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.6366529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.9159345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="4.9871361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.7234917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.76390605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.9528723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.80351965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.9719463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="5.01007245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="5.08563265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="5.0829243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="5.34465255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="5.22376225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="5.0361211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="5.2034814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="5.2991242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="5.3239562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="5.15679875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="5.5864409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="5.7786553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="5.3612977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="5.6073641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="5.4461023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="5.9384165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="5.39169505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-09" OBS_VALUE="5.0173991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="5.5441736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="5.6821137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="5.8170813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="5.4823919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="5.3929312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="5.53068335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="5.30181602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="5.1240038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="5.2691245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="5.0245979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-25" OBS_VALUE="5.1181942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-01" OBS_VALUE="5.4368718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="5.03567383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="5.1729096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="5.024185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.1231018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.4084312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.5451503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.6130749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="5.20934125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="5.7164315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-11" OBS_VALUE="6.6643279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="8.6827259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="11.5335442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="8.9621006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-08" OBS_VALUE="9.37416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-15" OBS_VALUE="8.57330795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="8.7473247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-29" OBS_VALUE="8.0477174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="8.1364549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="7.46427255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="7.5070258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="6.7118155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="6.6184856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="6.6698556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="5.94525475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="6.0095579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="6.4852047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="6.3674523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="6.4000302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="6.07692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="6.0399723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="5.7786524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="6.1401773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="5.8394507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="5.5119838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="5.5015854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="5.6283551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="5.9777954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="6.8981247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="7.2295591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="6.7606645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="6.7530991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="6.40342285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="6.4039765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="6.7237747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="6.1539033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="6.0711935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="5.6765121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="5.80726375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="6.2497578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="6.15951425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="6.3276407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="6.547581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="6.4595624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="6.5025608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="7.2079326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="7.7340158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="7.4043825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="7.1266837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="7.0116203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="6.7187509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="6.8829639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="7.0352356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="6.5989621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="6.72413735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="6.7572308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="6.6765103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="6.31696731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="6.3676014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="6.3098567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="6.2583288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="6.29354343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="6.8333336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="6.6287733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="6.098330775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="5.74664064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="5.570850335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="5.674563905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="5.68093266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="5.61853871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="5.76849338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="5.75573333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="5.64574748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="5.32976873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="5.43983113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="5.47072813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="5.20859696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="5.41419201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-08" OBS_VALUE="5.41989431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-15" OBS_VALUE="5.35008237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="5.60053587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="5.49578741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="5.4609729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="5.471413025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="5.515794455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="5.05692922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="5.902498775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="6.3518323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="6.47188425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="7.100635025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="7.105201485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="7.34733045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="7.28481337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="7.2764568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="7.81130716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="7.62987174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="8.17323998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="7.865307855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="7.92003945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="8.241596075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="7.71239996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="7.79033452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="7.61382319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="8.29666331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="9.03885439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="8.8114582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="8.28460902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="7.669734585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="6.969288735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="7.08580911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="7.209863885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="7.15604424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="7.50853121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="8.71481448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="8.98353979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="9.29847024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="8.05398375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="8.99847224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="8.52710605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="8.61781016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="8.518720045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="9.40172374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="9.24473703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="9.66370292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="9.06225443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="8.75830315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="8.598379415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="8.86211991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="9.587598965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="9.304104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="9.64682512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="9.71857123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="11.3502026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="9.87977087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-05" OBS_VALUE="10.9891094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="11.3335125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="10.2896124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="9.760643915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="10.6397957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="9.47249979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="9.92752686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="9.89905298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="9.87264365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="9.834418075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="9.68069397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="8.300734685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="8.53403136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="8.5283719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="9.0408504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="9.41612422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="9.297568725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="9.93718877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="10.04493125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="10.1535868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="11.4433661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="10.9516464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-08" OBS_VALUE="10.7905474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="11.3808721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="11.0754021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="12.20387335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-05" OBS_VALUE="11.3609344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-12" OBS_VALUE="11.7727146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="11.3117181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-26" OBS_VALUE="9.52433273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="9.68431458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="9.52382982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="9.710552915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="10.06325035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="10.0378722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="10.31261345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="10.2124535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="10.15702635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="10.3185937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="10.21488345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="9.952327245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="10.4185581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="11.2840317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="10.2281697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="9.65172201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="10.4296267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="10.2763094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="10.0695409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="10.1356231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="10.5373509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="10.57192685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="10.02853065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="9.659825265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="10.75933095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="10.6119074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="12.2772112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="11.3238283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="11.5794763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="11.4269242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="11.29029245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="10.6745262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="10.4561571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="10.3159435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="10.3523687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="10.0717001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="9.86131206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="10.4682162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="10.58096065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="10.7169077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="10.60879975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="10.147100675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="9.98491496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="9.966194615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="9.67493951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="9.65915583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="9.24026668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="9.836992245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="9.6673809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="10.2168873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="10.1906992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="10.1781011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="10.9664962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="10.5407611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="10.3558559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="9.73026901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="9.899843855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="9.81872156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="9.77254808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-12" OBS_VALUE="9.86058563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="9.666938335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="10.0438461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="10.2576435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="10.10035385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="10.0445848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="10.20734795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="10.0805692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="10.54733995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="11.27083975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="10.7998185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="11.2483077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="11.0828556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="10.4287677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="11.1930303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="10.6200866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-02" OBS_VALUE="11.05356665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="11.9808726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="13.0912438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="11.0996995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="11.320357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="11.9721264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="10.49987335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="10.259828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="9.92411785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="9.4608359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="8.83052945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="8.71832296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-25" OBS_VALUE="9.003468975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-01" OBS_VALUE="8.79115164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="8.68904032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="8.72300193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="9.30906422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="8.83434378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="8.72295201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="8.62495527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="8.3309561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="7.91456029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="8.45061317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="8.69199559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="8.55029449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="9.283846245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="9.25296843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="9.362863005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="10.0997306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="9.94632691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="10.0784823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="9.617440405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="9.63812843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="9.21240598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="9.44073014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="9.87338051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="9.51930135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="11.3684695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="10.868568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="9.58904922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="9.20552313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="9.47377905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="9.56013426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="10.11260077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="9.261024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="8.31544921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="8.718679475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="8.76312479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="9.37935859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="9.28315297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="8.95154625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-24" OBS_VALUE="9.86877084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-01" OBS_VALUE="9.24039148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="9.390514345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="8.7446861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="9.29137841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="8.46538171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="8.34774785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="8.73625651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="8.70680511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="8.56489912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="8.92284587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="8.6302422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="8.872599155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="8.65293331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="8.62320885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="9.14822109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="9.45545211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="9.33885947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="9.52053368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="9.664509445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="9.8073937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="9.60479751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="9.96058583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-04" OBS_VALUE="10.464865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="10.402526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="9.810129185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="9.8893825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-01" OBS_VALUE="10.2046318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-08" OBS_VALUE="10.25539935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="10.13071985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-22" OBS_VALUE="10.130614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="8.910548685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="9.92647409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="9.98907536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="9.81295556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="9.85622032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="9.67035964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="9.89870094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="10.2519367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="10.2533475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="9.77392495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="10.5385527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="9.75938961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="9.886470065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="10.14017985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="10.0590967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="10.2478132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="9.43787917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="10.0246079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="9.62747335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="9.82006714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="10.5936114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="10.7614458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="10.1774275" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_FRF_ILS" FREQ="D" BASE_CURRENCY="FRF" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.00006119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00007137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.00007618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00012777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00015251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00014197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00014345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00015309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.00015948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00016094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00016492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00015782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.00016305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00016538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00016758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00016338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00016499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00017083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00016831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00017422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.0001761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00017946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00018325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.0001861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00019008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00019488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00019916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00020193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00020543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00020886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00021441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0003153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0003155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0003154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0003134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0003142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.000312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0003138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.0003126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.0003123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0003126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0003133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.0003135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.000314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.0003148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0003144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0003148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0003154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0003159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0003153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0003149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.000315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0003152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0003158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0003164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0003176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.000317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.0003164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.0003157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0003164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.000318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.000319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0003191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0003188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0003197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0003216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.000322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0003218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0003202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0003214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0003246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0003279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0003281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0003306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0003348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0003264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.0003271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0003293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0003307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0003331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0003356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0003344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0003347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0003344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0003332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0003336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0003357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.000336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0003385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0003396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0003395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0003386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0003382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0003385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.0003376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0003337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0003278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0003245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.0003238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0003267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0003285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0003261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0003274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0003317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0003302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0003309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0003328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0003336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0003343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0003345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.000336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0003389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0003366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0003414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0003464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0003461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0003456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0003437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0003411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0003377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0003349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0003395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.0003452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0003475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0003511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0003536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0003581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.0003557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0003532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0003558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0003526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0003566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.000356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0003582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0003621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.00036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0003587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0003618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0003619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0003612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0003622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0003628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.000362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.000361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0003616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.0003594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0003601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0003598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0003576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0003578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.000361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0003617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0003623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0003627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.0003622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0003638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0003614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0003604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.000362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0003608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0003614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.000362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.0003645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0003661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0003649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0003672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0003685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0003697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0003708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0003745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0003772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0003789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0003803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0003797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0003803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.0003776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.000378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0003788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0003786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0003796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.00038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0003799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0003794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.0003783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0003797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0003798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0003819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0003829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0003844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0003869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0003872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.000391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0003931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0003982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0003976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0004007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0004011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0004003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0003972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0004003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0003993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0003978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0004007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0004021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0004036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0004052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0004072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0004111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.0004114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0004109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0004105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0004128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0004154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0004171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.000415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0004145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0004133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0004152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.000417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0004176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0004205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.000424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0004311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.0004226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.000423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.000417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0004175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.000412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0004167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0004155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0004156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0004134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0004217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.000421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0004219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0004269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0004249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0004209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0004198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0004182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0004157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0004186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0004187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0004224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0004226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0004219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0004225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0004235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0004249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.000419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0004203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0004212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0004181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0004175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.000422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0004261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0004268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0004251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0004256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0004255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0004303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0004284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0004327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.000433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0004343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0004368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0004396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0004456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0004523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0004574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.0004631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0004639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0004368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0004287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0004273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0004326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0004381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.000433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0004349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0004346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0004324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0004325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0004309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0004249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0004269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0004281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0004303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0004299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0004267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0004282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0004273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0004277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0004227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.000422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0004228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0004233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0004237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0004246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0004251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0004297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.000426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0004258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0004281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0004346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0004388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0004477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0004445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.000441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.0004428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0004507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0004549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0004544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0004601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0004551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.000448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0004481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0004506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0004442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0004412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.00044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0004381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.00044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0004457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0004516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0004512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0004524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.000453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.000452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0004514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0004502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0004481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0004466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0004478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0004471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0004434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0004435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0004503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0004546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0004541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.000452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.000449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.0004573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0004598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0004597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0004639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0004606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0004599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0004609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.000461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0004608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0004615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.00046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.000455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0004503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.000454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0004487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0004486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0004498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0004525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.000459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0004633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0004663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0004694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0004712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0004747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0004768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0004798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.000481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0004842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0004865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0004877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0004939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0004944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0004971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0004984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0004963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0004956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0004973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.000498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0004992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0004974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0005003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0005024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0005025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0005054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0005118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0005115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0005106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0005135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0005152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0005171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0005189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0005175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0005221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0005219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0005226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0005271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0005276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0005303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0005309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0005336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.000532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0005332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0005386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.000538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0005388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0005429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0005407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0005472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0005462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0005469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0005462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0005463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0005456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.000542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.000543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0005436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0005489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.000552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.000553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0005557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0005613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.000567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0005703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0005792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0005799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0005835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0005901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0005918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0005912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.000594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0005881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0005932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0005871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0005912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0005946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0005948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0005937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0005954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0005999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0006021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.000601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0006037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0006085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0006134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0006117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0006111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0006128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0006163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0006139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0006114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0006099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0006111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0006053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.000606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0006061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0006087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0006108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0006131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0006144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0006181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0006228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0006212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0006212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0006237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0006267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0006311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0006331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0006335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0006336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0006353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.000636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0006359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0006357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0006368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.000637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0006399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0006423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0006441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0006495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0006502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0006533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0006563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0006558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0006574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0006621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0006701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0006747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0006789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0006932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0007009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0006983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0006982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0006968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0007068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.000707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0007101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0007063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0007067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.000706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0007034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.000695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0007068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0007085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0007045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0007063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0007057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0007103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0007094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0007117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0007132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.000715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0007157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0007192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0007208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0007206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0007222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0007232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.000729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0007396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0007442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0007515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0007485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0007444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0007475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0007462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0007522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0007535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0007572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0007677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0007701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0007791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0007845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0007867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0007864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0007968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0008012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0008003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0008069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0008198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0008203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.0008159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0008169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0008114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0008195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0008225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0008311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0008318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0008289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0008316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0008405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0008422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0008471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0008497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.000859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0008679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0008749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0008807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0008902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0008856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="0.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0008918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0008908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0008966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0008966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.000899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="0.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0009003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.000902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0008965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0009039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="0.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.000906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0009028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0009047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0009092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0009084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="0.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0009117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0009116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0009119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0009102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0009077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="0.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0009119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0009166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0009191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0009242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0009255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0009279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0009281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0009312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0009342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0009332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="0.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0009399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0009434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0009455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0009501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0009466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="0.9466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0009637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0009639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0009547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.000957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0009534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0009442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0009381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0009361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0009371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="0.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0009371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0009363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.000945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0009477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0009407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="0.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0009334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0009278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0009327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.000939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0009372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="0.9372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.000934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0009349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0009384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0009302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0009319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="0.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0009296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0009211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0009338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.0009313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="0.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0009308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0009701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0009832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0009847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="0.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0009877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0009792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0009795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0009919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0010013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="1.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0009976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0010062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0010226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0010234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0010304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0010277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0010231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="1.0231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0010235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.0010299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.001043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0010462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0010447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0010428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0010516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0010631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0010604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0010716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0010852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0010809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0010931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0011003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0011243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0011195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0011161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0011058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="1.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0011156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.001107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0011206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0011243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0011359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="1.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0011491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0011524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0011529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0011562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0011619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="1.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0011631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0011582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.00117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0011716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0011747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="1.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0011861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0011884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0011975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0012023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0012081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="1.2081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0012123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0012151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0012209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0012268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0012345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="1.2345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.001242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.001256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.001254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0012548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0012537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0012582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0012587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0012752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0012736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="1.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0012762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0012772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0012759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0012776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="1.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0012807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0012758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0012741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0012678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0012655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.0012681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.00128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.001287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0012881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0012913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="1.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.001289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.00129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0012992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0012927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="1.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="1.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0012971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0013027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0013166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0013197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0013209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="1.3209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0013247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0013274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0013353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0013374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0013394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="1.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0013481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0013499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0013521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0013528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0013532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0013664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0013746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0013784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="1.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0013812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0013852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0013896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0013953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0013969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="1.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0013959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0013883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0014022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0014106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="1.4106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0014058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0014104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="1.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0014241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0014268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0014299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.001433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0014389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="1.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0014432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0014421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0014344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0014389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0014338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="1.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0014332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0014289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0014297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0014396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0014422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="1.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0014497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0014453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0014429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0014573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.001449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="1.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0014421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0014485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0014374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0014493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0014533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="1.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0014693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="1.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0015054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0015117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0015077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="1.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0015013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0015101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0015256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0015341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0015227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="1.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.001543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0015488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0015567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0015597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.001561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0015433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0015671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0015713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0015694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0015675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="1.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.001587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0015933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.001592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0015797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.001589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="1.589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0016324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0016123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0016299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0016303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0016534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="1.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.00167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0016777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.0016758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.001686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0016925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0016838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0016626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0016695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="1.6695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0016906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0017138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0017127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0016909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0016877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="1.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0017003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0016709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0017013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0017076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0016956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="1.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0017327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.001726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0017387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0017388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.001734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0017217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0017061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0016907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0016697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0016598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="1.6598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0016718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0016245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0016312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.001645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0016378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="1.6378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0016776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.001673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0016633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0016564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0016586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="1.6586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0016412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0016741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0017109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0017161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0017499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="1.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0017446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0017347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0017473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0017326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0017284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="1.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0017101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0017015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0017326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0017473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0017241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="1.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0017402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0017694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0017772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0017575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0017637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="1.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0017752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.001796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.001818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0018358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0018167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0018122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0018135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0018163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0018016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0017729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="1.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0017814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0017884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0017953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0018074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0017959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="1.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0018002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0018086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0018386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.001831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0018232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="1.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0018032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.001804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0018027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0017899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.0017963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0018041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0018251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0018179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0018177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="1.8177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0018334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0018216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.001816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0018067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.0018093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.0018008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0018287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0018389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="1.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0018122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0018032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0018079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.001793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.001806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.0018324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.001866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0018785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0018884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0018835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="1.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0019111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0019063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0019249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="1.9249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0019539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="1.9539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0019634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0019343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0019734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0019809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0019515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="1.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0019856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0020192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0020076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0020039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="2.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0020268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.002056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.002069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.002039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0020152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="2.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0020419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0020525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0020311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0020384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0020269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="2.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0020516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0020443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.00205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0020773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="2.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0020665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0020724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0020768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0020662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0020592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="2.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="2.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="2.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0020849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0021015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0020939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="2.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0020767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0020744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0020681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0020916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0020859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="2.0859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0021062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.00209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0020973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0020797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0020807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="2.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0020668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0020494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0020579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.0020574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0020305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0019928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0020088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0020364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0020629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0020456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0020712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0021351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0021239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0021257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0021279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="2.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0021407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0021018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0021135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0021543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0021541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="2.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0021824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0021576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0021685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0021709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0021687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="2.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0022253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0022545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.002271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0022934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0023089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="2.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0023296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0023413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0023652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0024112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0024043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="2.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0024664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0024246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0024215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0023917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0023932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="2.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0023904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0024143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0024401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="2.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0024239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0024361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0024468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0024754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="2.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.002458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0024409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0024662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0024383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="2.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0024565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0024457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0024344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0024255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0023955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0024218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0024404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0024958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.002528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0025405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0025396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.002531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="2.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0025699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0025487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="2.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0025722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0025774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="2.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0025648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0025669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0025706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0026094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0025907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0025868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0026309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0026471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0026639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0026762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="2.6762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0026907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0026803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0026621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0026663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0026812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="2.6812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0026853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0026724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.002667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0026584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0026439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="2.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0026148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0026401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.002664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0026622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0026387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="2.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0026686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.002698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0027067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0026984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="2.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.002715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0027153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0027237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0027352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="2.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0027645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0027375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.002751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0027495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0027633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="2.7633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0027706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0027428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0027683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0027429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0027529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="2.7529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0027454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0027984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0027849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0027928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0027985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="2.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0027937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0027893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0028312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0028107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0028558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="2.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0028318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0028079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0028429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0028357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0028645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="2.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0028681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0028528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0028646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0028854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.002866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="2.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0028656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0028931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0029078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0029315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0029667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="2.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0029994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0029864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0030027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0029868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0029794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="2.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0029702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.00301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0030208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0030161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0030478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="3.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0030811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.003059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0030535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="3.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0030706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0030596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0030721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0030603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0030245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="3.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0030404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0030291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0030779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0030541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0030334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="3.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0030429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0030659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0030691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0030624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0030921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="3.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0031061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0031055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0031287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0031148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0031609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0031626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0031723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="3.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0032057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0032287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0032274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0032195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0032321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="3.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0032822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0032864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0033229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.003369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="3.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.0033899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0033832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0034023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.00342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0034492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="3.4492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0034796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0034869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0035024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0034843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0034903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="3.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0035233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0035257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0035354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="3.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0035917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0036184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.003632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.003599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0035673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="3.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="3.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0035782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0035615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0035806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0035879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="3.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0035849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.003596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0035544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0035618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.003599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="3.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0034088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0034185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0034401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.003455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0034563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="3.4563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0034795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0034732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0034696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0035003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.003483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="3.483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0034879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0035108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0035316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.00354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0035478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="3.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0035779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0035942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0035788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0035905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0036147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="3.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.003707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0036811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="3.6811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0036464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0036615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="3.6615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0037208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0036979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0037471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0037283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.003765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0037996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0038011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0037858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0037779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="3.7779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0038616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0038999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0038487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0038787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0038557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="3.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0038324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0038967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0038608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0038478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0038846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="3.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="3.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0038786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0039158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0038591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0039316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="3.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0039385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0039619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0039444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0039344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0039461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="3.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0039053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0039186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0039458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0039891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.004065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="4.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0040932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0041321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0040992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0040993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.004068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="4.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0040461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0040495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0040677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0040437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0040847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0041231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0041124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0041145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0040966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0040872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="4.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0040628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0040963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0040653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0041022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="4.1022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0040694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0040722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0040838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0040761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0041288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="4.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0041619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0041669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0041683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0042156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0041639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0042081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0041901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0041638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0041565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0041863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.004168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0041978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0042415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0042175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0042163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="4.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="4.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="4.2163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0042721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.004271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0042683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="4.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0042494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0042585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0042668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="4.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0042579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="4.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0042807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0042906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0043295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0043002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0043477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="4.3477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0043833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0043645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0043939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0044404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0044387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="4.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0045528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0045369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0046377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0046307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.004699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="4.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0047002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0047632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0047194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0047005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0047209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="4.7209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0047116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0047306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.004752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0047778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0048485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="4.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0048189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.00485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0048518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0048442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0048575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="4.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0049087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0049655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0049922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0049641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0049926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0049974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0050383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.005077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0050958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0050972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="5.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0051898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0051823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0051684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.005204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0051996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="5.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0052143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0051783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0051196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0051093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0051202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="5.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0050416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0050923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0051804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0051535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0051697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="5.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0051638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0051253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0051206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0051505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0051523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="5.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0051978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0052698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0053257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0053842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0053815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="5.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0053454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0054217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0054034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0054454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0054375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="5.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0054686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0054884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0054279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0054847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0054818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0054564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0054837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0055278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0055435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="5.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0055246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0055715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0055717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0055567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0055145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="5.5145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0055648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0058902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0056762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0056583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0056049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="5.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0054605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.005428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0054043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0054244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.005443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="5.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0054301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0054484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0054444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0054685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="5.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0055142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0055698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0055782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0055328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="5.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0055602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0055925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0055808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0055643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0055964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="5.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0055823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0055834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0056071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0056366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="5.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0056596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0056517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0056675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.00566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0056891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="5.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0056774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0057128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0057359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0057786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0057628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="5.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0058274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0058452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0058668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="5.8668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.005866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="5.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0058506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0058641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0058711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0058887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="5.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="5.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0058531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0058839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0059059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0058836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="5.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0059017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0059067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0058755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.0058396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0058875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="5.8875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0058457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0058495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.005825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0058852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0059107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="5.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0059711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.005967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0059255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0059785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.00603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="6.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0060288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0060469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0061363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0061614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0061662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="6.1662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0062151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0061497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0062217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0062187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0062309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="6.2309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0062102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0062157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0062133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.006276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0062478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="6.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0062734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0062838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0063186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="6.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.006355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="6.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0063931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0064367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.006492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0064653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="6.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0063996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0064343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0064236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0064097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0063963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="6.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0063966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0064356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0064787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0065159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0064764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="6.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0064984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.0065696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0069885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0069284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.006974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="6.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="6.974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0071346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0071725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0072839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.007226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="7.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0072924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0073326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.007283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.007258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0072463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="7.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0072461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0072569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0072206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0072722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0072578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="7.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0073424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0074305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.007417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="7.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0075361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0075458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0075346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0075313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.0075824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="7.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0076324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0077116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0077107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0077185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="7.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0078321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0078441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0079436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0079557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="7.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0080665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0080793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0081843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0082213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0082938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="8.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0087691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0101915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0101092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0101682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0101742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="10.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0102641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0103665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0103652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0103008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0103425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="10.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0102825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0103615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0103438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0103976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="10.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="10.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="10.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0104928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0106216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.0106322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="10.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0106189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0106663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0107208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0108048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="10.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="10.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0108604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0108728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.011005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0109682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0110436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="11.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0110667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0110975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0112239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0112335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0113065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="11.3065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.011439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0114659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0116411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0117338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0117531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="11.7531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0117341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0117446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0117965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0118654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0118099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="11.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0118957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0118892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0118694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0119123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0119023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="11.9023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.012076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0120769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0121519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0122771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0123979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="12.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0125947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0127289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0128298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0129434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="12.9434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0130689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0129857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0129955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0130128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="13.0128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0130156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0130526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.013189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.013179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.013217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="13.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.013453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.013643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.013572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.013687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.013788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="13.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.013806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.013858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.014029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.014199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.014266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="14.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.01436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.014372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.014467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.014621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.014718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="14.718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.014862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.014894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.015003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.015114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.015103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="15.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.015274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.015321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.015498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.015726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.015806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="15.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.015771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.015759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.01605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.016234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.016473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="16.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.016663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.017063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.017164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.017451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="17.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.017743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.017867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.018129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.017979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.018107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="18.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.017944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.018154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.018526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.018361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.01835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.018298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.018161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.018265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.018363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="18.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.018733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.018987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.018893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.019273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.019152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="19.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.019433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.019377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.01952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.019718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.019816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="19.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.020146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.020266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.020525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.020598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.02074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="20.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.02091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.021034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.021044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.021118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="21.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.021436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.021461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.021588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.021691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="21.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.021656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="21.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.021799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.022073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.022359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="22.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="22.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.022033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.022137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.022219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="22.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.022351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.022599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.022799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.02274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.022648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="22.648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.022845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.023086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.023273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.023112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.023461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="23.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.023686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.023773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.023991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="23.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.024353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="24.353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.025004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.025108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.025106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.025152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="25.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="25.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.025262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.025381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.025436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.025442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="25.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.025614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.025583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.025689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.025637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.02596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="25.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.026427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.026823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.027242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.027242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.027667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="27.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.027832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.02793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.028049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.028017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.028296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="28.296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.028533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.028824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.028654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.028824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.029129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="29.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.029508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.029654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.029801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.030027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.030337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="30.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.030638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.031279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.031474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="31.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.031492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.031791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.031948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.032245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.03295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="32.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.03307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.032721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.033093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.033774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="33.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.033581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.034104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="34.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.034825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.035036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="35.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.035129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.035162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.035424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.035954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.036057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="36.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.036301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.036193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.036492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.036637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.036955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="36.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.037143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.037392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.037471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.037705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.038037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="38.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.038205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.038359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.038567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.038506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.039181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="39.181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.042179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.041595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.041251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.041496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.041012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="41.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.042814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.04277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.042324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="42.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.043264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.044266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.045351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.04563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.046193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="46.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.046531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.046228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.045851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.045991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="45.991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.046433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.046853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.047836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.049119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="49.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.050015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.051073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.052372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.053094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.053893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="53.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.053612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.054197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.055408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="55.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.058481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="58.481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.058458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.058848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.059313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.059145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.059148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="59.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.059394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.060129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.059719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.059989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.060549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="60.549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.06054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.06042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.060546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.061246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.061419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="61.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.061056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.061217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.06126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.061651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.061844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="61.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.061547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.062292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.06292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.062762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.063402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="63.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.063128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.063472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.063526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.063865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.063722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="63.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.064151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.064078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.064355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.064379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.064411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="64.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="64.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="0.064845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.065402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.065629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="65.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="65.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.065826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.066329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.066956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="66.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.067207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.068135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.067948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.068643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="68.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.068742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.067882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.067838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.067977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.068559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="68.559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.068818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.068732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.069007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.069302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.069811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="69.811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.069892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.070016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.070038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.070226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.070897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="70.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.071235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.070749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.070477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.07054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.070604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="70.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.070773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.070486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.070704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.070929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.071252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="71.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.071549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.071631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.071872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.071726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.07205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="72.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.072141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.071682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.073774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.075385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.075094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="75.094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.075528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.074992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.074974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.076103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="76.103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.077829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.078985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.078758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.078323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.078861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="78.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.079451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.081464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.082873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.082297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.084359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="84.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.085061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.085552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.087391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.089621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.091476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="91.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.091561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.09075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.092147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.091466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.092083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="92.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="92.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.093808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.094135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.096075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="96.075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.098529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.099802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.10004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.099584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.10225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="102.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.10209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.10092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.099388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.097915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="97.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.10003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.10097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="100.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.098687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.098316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="98.316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.097019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.098452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="98.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.10032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.10127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="101.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.10299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.10501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.10468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="106.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.10671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="106.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.1093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.10893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.10775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.10697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.10834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="108.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.10959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.11025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.11216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.11205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="112.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.11456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.11518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.11536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.11692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="116.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.1162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.11706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.11872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.11905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.11971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="119.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.12287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.12532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="124.3" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.12589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.12734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.12944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.13257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.13568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="135.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.16266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.16198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.16227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.16209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="162.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.16357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.16511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.16744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.16704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.16865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="168.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="168.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.16956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.17125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.17077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.16901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="169.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.16857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.16983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.16876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.16931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.16853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.17282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.17185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.17344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.17286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.17072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="170.72" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.17097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.17121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.16971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.17138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.17061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="170.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.17565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.17366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="173.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.17543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="175.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.17506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.17558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.17622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.17633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="176.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.17724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.17679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.17571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.17638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="176.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.17406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.17333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.1728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.1655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.1682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.1679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.1788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.1823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.1812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.1837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.1856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.1861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.1862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.1876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.1925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.1929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.1928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.1946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.1976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.1969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.1988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.2022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.2046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.2058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.2053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.2085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.1991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.2084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.2112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.2133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.2132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.2122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.2045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.2018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.2017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.2061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.2141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.2137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.2144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.2213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.2236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.2251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.2235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.2274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.2277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.2279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.2255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.2361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="0.269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="0.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="0.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="0.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="0.266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="0.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="0.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="0.2661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="0.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="0.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="0.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="0.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="0.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="0.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="0.2609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="0.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="0.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="0.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="0.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="0.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="0.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="0.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="0.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="0.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="0.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="0.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="0.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="0.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="0.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="0.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="0.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="0.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="0.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="0.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="0.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="0.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="0.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="0.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="0.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="0.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="0.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="0.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="0.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="0.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="0.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="0.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="0.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="0.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="0.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="0.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="0.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="0.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="0.2815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="0.2809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="0.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="0.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="0.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="0.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="0.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="0.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="0.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="0.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="0.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="0.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="0.278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="0.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="0.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="0.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="0.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="0.2758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="0.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="0.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="0.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="0.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="0.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="0.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="0.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="0.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="0.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="0.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="0.2773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="0.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="0.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="0.2779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="0.2781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="0.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="0.2764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="0.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="0.2746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="0.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="0.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="0.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="0.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="0.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="0.2762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="0.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="0.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="0.2751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="0.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="0.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="0.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="0.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="0.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="0.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="0.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="0.2737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="0.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="0.273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="0.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="0.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="0.2723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="0.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="0.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="0.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="0.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="0.272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="0.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="0.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="0.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="0.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="0.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="0.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="0.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="0.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="0.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="0.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="0.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="0.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="0.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="0.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="0.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="0.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="0.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="0.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="0.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="0.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="0.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="0.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="0.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="0.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="0.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="0.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="0.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="0.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="0.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="0.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="0.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="0.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="0.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="0.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="0.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="0.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="0.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="0.2556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="0.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="0.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="0.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="0.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="0.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="0.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="0.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="0.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="0.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="0.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="0.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="0.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="0.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="0.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="0.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="0.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="0.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="0.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="0.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="0.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="0.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="0.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="0.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="0.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="0.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="0.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="0.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="0.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="0.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="0.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="0.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="0.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="0.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="0.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="0.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="0.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="0.2647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="0.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="0.2639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="0.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="0.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="0.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="0.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="0.2666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="0.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="0.2682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="0.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="0.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="0.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="0.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="0.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="0.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="0.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="0.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="0.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="0.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="0.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="0.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="0.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="0.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="0.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="0.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="0.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="0.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="0.277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="0.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="0.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="0.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="0.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="0.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="0.2958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="0.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="0.2927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="0.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="0.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="0.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="0.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="0.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="0.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="0.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="0.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="0.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="0.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="0.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="0.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="0.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="0.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="0.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="0.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="0.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="0.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="0.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="0.2857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="0.2862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="0.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="0.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="0.2851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="0.2865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="0.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="0.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="0.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="0.2891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="0.2877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="0.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="0.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="0.2879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="0.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="0.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="0.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="0.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="0.2858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="0.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="0.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="0.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="0.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="0.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="0.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="0.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="0.2849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="0.2813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="0.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="0.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="0.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="0.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="0.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="0.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="0.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="0.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="0.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="0.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="0.2821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="0.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="0.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="0.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="0.2913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="0.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="0.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="0.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="0.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="0.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="0.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="0.3092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="0.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="0.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="0.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="0.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="0.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="0.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="0.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="0.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="0.3109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="0.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="0.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="0.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="0.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="0.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="0.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="0.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="0.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="0.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="0.3043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="0.3032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="0.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="0.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="0.3036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="0.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="0.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="0.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="0.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="0.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="0.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="0.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="0.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="0.3031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="0.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="0.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="0.3021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="0.3003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="0.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="0.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="0.3041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="0.3042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="0.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="0.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="0.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="0.3076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="0.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="0.3097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="0.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="0.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="0.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="0.3129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="0.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="0.3135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="0.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="0.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="0.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="0.3113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="0.3156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="0.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="0.318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="0.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="0.3189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="0.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="0.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="0.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="0.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="0.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="0.3172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="0.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="0.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="0.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="0.3192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="0.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="0.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="0.3213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="0.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="0.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="0.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="0.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="0.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="0.3242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="0.3229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="0.3253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="0.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="0.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="0.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="0.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="0.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="0.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="0.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="0.3305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="0.3286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="0.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="0.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="0.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="0.3394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="0.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="0.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="0.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="0.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="0.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="0.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="0.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="0.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="0.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="0.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="0.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="0.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="0.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="0.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="0.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="0.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="0.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="0.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="0.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="0.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="0.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="0.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="0.3398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="0.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="0.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="0.3426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="0.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="0.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="0.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="0.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="0.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="0.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="0.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="0.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="0.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="0.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="0.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="0.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="0.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="0.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="0.351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="0.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="0.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="0.3482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="0.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="0.3523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="0.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="0.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="0.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="0.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="0.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="0.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="0.3497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="0.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="0.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="0.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="0.3491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="0.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="0.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="0.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="0.3568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="0.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="0.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="0.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="0.3546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="0.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="0.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="0.3571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="0.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="0.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="0.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="0.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="0.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="0.3624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="0.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="0.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="0.3641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="0.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="0.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="0.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="0.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="0.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="0.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="0.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="0.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="0.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="0.3524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="0.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="0.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="0.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="0.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="0.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="0.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="0.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="0.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="0.3623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="0.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="0.3635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="0.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="0.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="0.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="0.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="0.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="0.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="0.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="0.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="0.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="0.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="0.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="0.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="0.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="0.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="0.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="0.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="0.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="0.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="0.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="0.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="0.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="0.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="0.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="0.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="0.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="0.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="0.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="0.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="0.3796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="0.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="0.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="0.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="0.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="0.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="0.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="0.3818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="0.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="0.3866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="0.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="0.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="0.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="0.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="0.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="0.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="0.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="0.384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="0.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="0.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="0.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="0.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="0.3885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="0.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="0.3912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="0.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="0.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="0.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="0.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="0.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="0.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="0.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="0.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="0.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="0.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="0.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="0.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="0.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="0.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="0.4013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="0.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="0.4001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="0.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="0.3984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="0.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="0.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="0.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="0.4017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="0.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="0.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="0.4006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="0.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="0.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="0.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="0.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="0.3901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="0.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="0.3987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="0.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="0.3981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="0.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="0.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="0.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="0.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="0.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="0.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="0.4005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="0.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="0.3988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="0.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="0.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="0.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="0.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="0.3894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="0.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="0.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="0.4065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="0.4084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="0.4061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="0.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="0.3977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="0.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="0.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="0.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="0.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="0.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="0.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="0.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="0.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="0.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="0.3859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="0.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="0.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="0.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="0.3962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="0.3946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="0.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="0.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="0.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="0.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="0.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="0.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="0.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="0.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="0.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="0.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="0.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="0.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="0.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="0.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="0.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="0.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="0.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="0.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="0.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="0.4048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="0.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="0.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="0.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="0.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="0.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="0.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="0.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="0.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="0.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="0.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="0.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="0.3924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="0.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="0.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="0.3871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="0.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="0.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="0.3888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="0.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="0.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="0.388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="0.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="0.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="0.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="0.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="0.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="0.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="0.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="0.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="0.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="0.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="0.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="0.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="0.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="0.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="0.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="0.3963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="0.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="0.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="0.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="0.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="0.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="0.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="0.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="0.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="0.3945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="0.393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="0.3952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="0.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="0.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="0.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="0.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="0.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="0.3927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="0.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="0.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="0.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="0.4023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="0.4047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="0.4098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="0.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="0.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="0.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="0.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="0.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="0.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="0.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="0.4182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="0.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="0.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="0.4181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="0.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="0.4178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="0.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="0.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="0.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="0.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="0.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="0.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="0.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="0.4209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="0.4213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="0.4248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="0.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="0.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="0.4218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="0.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="0.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="0.4253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="0.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="0.4296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="0.4309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="0.4284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="0.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="0.4308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="0.4381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="0.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="0.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="0.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="0.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="0.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="0.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="0.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="0.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="0.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="0.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="0.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="0.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="0.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="0.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="0.4249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="0.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="0.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="0.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="0.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="0.427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="0.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="0.4301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="0.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="0.421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="0.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="0.4185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="0.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="0.4187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="0.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="0.419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="0.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="0.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="0.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="0.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="0.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="0.4221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="0.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="0.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="0.425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="0.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="0.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="0.4233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="0.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="0.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="0.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="0.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="0.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="0.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="0.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="0.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="0.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="0.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="0.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="0.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="0.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="0.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="0.4311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="0.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="0.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="0.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="0.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="0.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="0.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="0.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="0.434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="0.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="0.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="0.4357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="0.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="0.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="0.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="0.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="0.4407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="0.4443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="0.4474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="0.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="0.4481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="0.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="0.4514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="0.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="0.4501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="0.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="0.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="0.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="0.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="0.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="0.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="0.4567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="0.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="0.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="0.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="0.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="0.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="0.4571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="0.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="0.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="0.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="0.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="0.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="0.4642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="0.4647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="0.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="0.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="0.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="0.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="0.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="0.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="0.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="0.4864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="0.4945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="0.4889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="0.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="0.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="0.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="0.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="0.4908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="0.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="0.4931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="0.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="0.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="0.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="0.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="0.4818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="0.4851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="0.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="0.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="0.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="0.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="0.5113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="0.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="0.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="0.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="0.4882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="0.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="0.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="0.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="0.4912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="0.4909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="0.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="0.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="0.4896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="0.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="0.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="0.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="0.4918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="0.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="0.4927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="0.4943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="0.4998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="0.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="0.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="0.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="0.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="0.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="0.501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="0.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="0.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="0.5072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="0.509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="0.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="0.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="0.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="0.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="0.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="0.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="0.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="0.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="0.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="0.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="0.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="0.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="0.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="0.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="0.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="0.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="0.4963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="0.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="0.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="0.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="0.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="0.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="0.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="0.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="0.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="0.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="0.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="0.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="0.5084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="0.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="0.5121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="0.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="0.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="0.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="0.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="0.5024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="0.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="0.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="0.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="0.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="0.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="0.5015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="0.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="0.4966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="0.4961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="0.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="0.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="0.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="0.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="0.489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="0.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="0.492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="0.4901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="0.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="0.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="0.4883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="0.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="0.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="0.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="0.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="0.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="0.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="0.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="0.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="0.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="0.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="0.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="0.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="0.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="0.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="0.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="0.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="0.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="0.477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="0.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="0.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="0.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="0.4722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="0.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="0.4799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="0.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="0.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="0.486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="0.4869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="0.4876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="0.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="0.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="0.4928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="0.4922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="0.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="0.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="0.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="0.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="0.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="0.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="0.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="0.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="0.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="0.5063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="0.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="0.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="0.5091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="0.5019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="0.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="0.4977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="0.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="0.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="0.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="0.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="0.4988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="0.4952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="0.4957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="0.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="0.4982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="0.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="0.4994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="0.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="0.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="0.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="0.4981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="0.4976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="0.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="0.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="0.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="0.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="0.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="0.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="0.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="0.5031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="0.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="0.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="0.5049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="0.5068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="0.508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="0.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="0.5067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="0.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="0.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="0.5125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="0.5137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="0.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="0.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="0.5149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="0.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="0.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="0.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="0.5064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="0.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="0.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="0.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="0.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="0.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="0.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="0.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="0.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="0.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="0.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="0.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="0.5055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="0.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="0.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="0.5041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="0.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="0.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="0.5009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="0.5025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="0.5032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="0.504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="0.5066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="0.5065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="0.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="0.5075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="0.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="0.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="0.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="0.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="0.5096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="0.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="0.5105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="0.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="0.5177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="0.5171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="0.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="0.5157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="0.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="0.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="0.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="0.5163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="0.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="0.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="0.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="0.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="0.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="0.5155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="0.5118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="0.5098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="0.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="0.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="0.5107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="0.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="0.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="0.5131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="0.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="0.5189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="0.5205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="0.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="0.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="0.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="0.529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="0.5309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="0.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="0.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="0.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="0.525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="0.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="0.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="0.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="0.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="0.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="0.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="0.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="0.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="0.5546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="0.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="0.5587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="0.5547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="0.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="0.5573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="0.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="0.5646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="0.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="0.5648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="0.5657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="0.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="0.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="0.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="0.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="0.5668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="0.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="0.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="0.5615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="0.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="0.5726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="0.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="0.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="0.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="0.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="0.5757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="0.5793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="0.5882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="0.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="0.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="0.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="0.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="0.5652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="0.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="0.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="0.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="0.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="0.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="0.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="0.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="0.5596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="0.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="0.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="0.5629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="0.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="0.5672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="0.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="0.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="0.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="0.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="0.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="0.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="0.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="0.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="0.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="0.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="0.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="0.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="0.5843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="0.5991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="0.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="0.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="0.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="0.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="0.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="0.6113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="0.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="0.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="0.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="0.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="0.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="0.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="0.604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="0.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="0.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="0.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="0.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="0.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="0.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="0.612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="0.626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="0.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="0.5988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="0.6019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="0.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="0.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="0.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="0.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="0.6014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="0.5979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="0.5981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="0.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="0.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="0.5973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="0.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="0.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="0.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="0.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="0.6042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="0.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="0.6189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="0.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="0.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="0.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="0.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="0.6282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="0.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="0.6336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="0.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="0.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="0.6339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="0.6358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="0.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="0.6329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="0.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="0.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="0.6266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="0.6243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="0.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="0.6191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="0.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="0.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="0.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="0.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="0.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="0.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="0.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="0.6123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="0.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="0.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="0.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="0.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="0.6175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="0.6259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="0.6324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="0.6372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="0.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="0.6302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="0.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="0.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="0.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="0.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="0.6249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="0.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="0.634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="0.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="0.6299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="0.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="0.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="0.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="0.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="0.6317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="0.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="0.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="0.6146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="0.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="0.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="0.6325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="0.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="0.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="0.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="0.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="0.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="0.6235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="0.6203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="0.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="0.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="0.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="0.6206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="0.6217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="0.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="0.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="0.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="0.6139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="0.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="0.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="0.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="0.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="0.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="0.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="0.6157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="0.6166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="0.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="0.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="0.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="0.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="0.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="0.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="0.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="0.6328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="0.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="0.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="0.6405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="0.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="0.6347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="0.6323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="0.6356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="0.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="0.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="0.6352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="0.6353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="0.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="0.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="0.6373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="0.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="0.6341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="0.6257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="0.6244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="0.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="0.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="0.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="0.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="0.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="0.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="0.6276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="0.6251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="0.6237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="0.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="0.6218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="0.6222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="0.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="0.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="0.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="0.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="0.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="0.5974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="0.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="0.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="0.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="0.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="0.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="0.5848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="0.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="0.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="0.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="0.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="0.5912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="0.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="0.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="0.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="0.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="0.6141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="0.6171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="0.6063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="0.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="0.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="0.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="0.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="0.5609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="0.5583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="0.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="0.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="0.5679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="0.5748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="0.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="0.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="0.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="0.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="0.5759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="0.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="0.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="0.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="0.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="0.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="0.5946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="0.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="0.6127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="0.6136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="0.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="0.6101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="0.6058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="0.5983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="0.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="0.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="0.5934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="0.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="0.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="0.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="0.5955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="0.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="0.5827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="0.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="0.5987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="0.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="0.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="0.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="0.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="0.5933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="0.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="0.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="0.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="0.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="0.5856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="0.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="0.5853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="0.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="0.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="0.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="0.6242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="0.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="0.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="0.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="0.6177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="0.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="0.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="0.6215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="0.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="0.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="0.614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="0.616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="0.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="0.6164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="0.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="0.6137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="0.6149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="0.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="0.6121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="0.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="0.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="0.6056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="0.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="0.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="0.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="0.6102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="0.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="0.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="0.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="0.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="0.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="0.6048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="0.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="0.5984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="0.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="0.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="0.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="0.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="0.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="0.6086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="0.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="0.6159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="0.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="0.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="0.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="0.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="0.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="0.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="0.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="0.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="0.6115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="0.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="0.6155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="0.6188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="0.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="0.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="0.6226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="0.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="0.6601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="0.6602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="0.6809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="0.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="0.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="0.6834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="0.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="0.6999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="0.7534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="0.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="0.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="0.7608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="0.7682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="0.7741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="0.7787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="0.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="0.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="0.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="0.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="0.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="0.7571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="0.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="0.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="0.7763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="0.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="0.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="0.7726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="0.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="0.7665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="0.7621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="0.7554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="0.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="0.7437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="0.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="0.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="0.7407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="0.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="0.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="0.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="0.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="0.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="0.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="0.7435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="0.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="0.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="0.745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="0.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="0.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="0.7505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="0.7493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="0.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="0.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="0.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="0.7507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="0.7452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="0.7434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="0.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="0.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="0.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="0.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="0.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="0.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="0.7229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="0.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="0.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="0.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="0.7158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="0.7195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="0.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="0.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="0.723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="0.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="0.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="0.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="0.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="0.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="0.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="0.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="0.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="0.7056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="0.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="0.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="0.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="0.696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="0.6949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="0.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="0.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="0.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="0.6928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="0.6816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="0.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="0.681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="0.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="0.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="0.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="0.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="0.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="0.6706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="0.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="0.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="0.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="0.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="0.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="0.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="0.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="0.6633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="0.6628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="0.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="0.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="0.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="0.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="0.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="0.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="0.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="0.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="0.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="0.678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="0.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="0.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="0.6715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="0.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="0.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="0.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="0.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="0.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="0.6629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="0.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="0.6634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="0.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="0.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="0.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="0.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="0.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="0.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="0.6519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="0.6451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="0.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="0.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="0.6446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="0.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="0.6492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="0.6565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="0.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="0.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="0.6355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="0.6392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="0.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="0.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="0.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="0.6359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="0.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="0.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="0.6303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="0.6579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="0.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="0.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="0.6729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="0.6789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="0.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="0.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="0.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="0.6881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="0.6828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="0.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="0.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="0.6779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="0.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="0.6735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="0.6734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="0.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="0.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="0.6832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="0.6749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="0.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="0.6773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="0.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="0.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="0.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="0.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="0.6885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="0.6803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="0.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="0.6825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="0.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="0.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="0.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="0.6707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="0.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="0.6727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="0.6817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="0.6783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="0.6814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="0.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="0.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="0.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="0.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="0.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="0.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="0.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="0.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="0.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="0.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="0.7002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="0.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="0.7081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="0.7044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="0.7007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="0.704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="0.7031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="0.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="0.6889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="0.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="0.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="0.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="0.6777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="0.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="0.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="0.6693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="0.668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="0.6674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="0.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="0.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="0.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="0.6686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="0.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="0.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="0.6662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="0.6661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="0.6582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="0.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="0.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="0.651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="0.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="0.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="0.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="0.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="0.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="0.6613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="0.6562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="0.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="0.649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="0.6401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="0.6399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="0.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="0.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="0.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="0.6414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="0.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="0.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="0.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="0.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="0.6365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="0.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="0.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="0.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="0.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="0.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="0.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="0.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="0.6463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="0.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="0.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="0.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="0.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="0.6298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="0.6292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="0.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="0.6268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="0.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.6103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.6131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.6066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.6119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="0.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="0.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.6109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.6091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.5977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.5883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.5838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.5858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.5963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.5891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.5864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.5952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.5675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.5673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.5754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.5696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.5919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.5969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.5887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.5961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.5949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.5923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.5849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.5773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.5817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.5863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.5685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.5631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.5613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.5639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.5541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.5366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.5273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.5417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.5423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.5454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.5201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.5243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.5354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.5308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.5353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.5252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.5415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.5468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.5479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.5459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.5948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.5896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.5968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.5681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.5707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.5683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.5733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.5803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.5722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.5772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.57" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.5767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.5698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="0.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.5585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.5701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.5711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.5627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.5642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.5533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.5393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.5341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.5384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.5408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.5379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.5363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.5466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.5465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.5495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.5548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.5562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.5611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.5608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.5619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.5605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.5661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.5903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.5918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.5893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.5951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.5939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.5992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.6012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.6081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.6068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.6037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.5966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.5929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.5851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.5927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.5747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.5693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.5716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.5915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="0.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.5902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="0.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.6122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.6088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.6093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.6094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.6214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.6145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_JPY_ILS" FREQ="D" BASE_CURRENCY="JPY" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="2" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.000198741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.000207282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.000207965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.000211964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.000230339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.000229433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.000235639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.000244088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00024839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.000254496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.000259585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.000266778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.000274649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.000284134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.000292069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.000291498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.000294198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.000299185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.000306945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.000323618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.0003321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.000339107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.000359216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.000365984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.000369523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00037892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.000385629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.000410476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.00061048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-01" OBS_VALUE="0.00061884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.00061514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.00061259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.00061297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.00061281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.00061662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.00061626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0006186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.00061858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.0006207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.00062062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.00062516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.000626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.00062942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.0006341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0006379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.00063751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.00063663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.00063275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.00062769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.00062767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.00063078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.00063224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.00063639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.00063425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-08" OBS_VALUE="0.00063307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.00063167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.00063086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.00063652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.00064275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.00064232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.00063549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.00063493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.00063562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0006371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.00063466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.00063506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.00063637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.00063927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0006415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.00064138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.00065425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.0006409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-06" OBS_VALUE="0.00064282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.0006459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.00064799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.00065257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.00065495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.00065259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.00065401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.00065396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.00065493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.0006564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.00065858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.00066158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.00066213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.00066433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.00066361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.00066285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.00066346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.00066324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.00066273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.00066163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.00066221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.00066282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.00066243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.00066234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.00066215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.00066247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.00066508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.00066591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.00066656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.00066729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.00067383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0006756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.00067299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.00067675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.00067859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.00068131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.00068205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.00068879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.00068664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.00069025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.00069181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.00069122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0006974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.00069568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.00069474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.00070307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.00070435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.00071181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.00071747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.00071813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.00071537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0007175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-27" OBS_VALUE="0.00072959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.00072945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.00074248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.0007383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.00073721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.00075123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.00075108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.00074902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.00075336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.00075183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.00074841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.00075143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.00075323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.00075073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.00075132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.00075001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.00074312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.00074639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.00074117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.00073746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.00072918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0007336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.00073845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.00074756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-01" OBS_VALUE="0.00074315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.00074291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.00073956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-04" OBS_VALUE="0.00074224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.00074625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.00074353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0007424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.00074469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.00074614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-15" OBS_VALUE="0.0007471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.00074691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.00074656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.00074552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.00074882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.00074711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.00075025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.00075297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.00076048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.00076422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.00077311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.00078141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.00078444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.00078959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.00078781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.00079489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.00078873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.00078751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.00079013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.00078948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0007935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.00080305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.00080363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.00080684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.00080453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.00081235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.00082761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.00083459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.00083172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.00084281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.00085727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.00085729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.00086705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.00086542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.0008712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.00088307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.00088966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0008846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.00088068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.00087461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.00088343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.00087779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.00087452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.00088082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.00088198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.00087967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.00088784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.00089315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.00089409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.00089715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.00091026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.00092409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.00092781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.00094067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.00094704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.00095513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.00097928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.00097849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0009583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.00096569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.00096489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.00096856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.00097357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.00097029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0009776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.00098618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-15" OBS_VALUE="0.00099781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.00098917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.00097423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.00097922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0009521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0009594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.000947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0009536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0009511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0009482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0009462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.0009708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0009671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0009602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0009658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0009684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0009605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0009561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0009528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.0009484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0009534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0009556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.000964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0009658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0009689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0009786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0009856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0009771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.000975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0009748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.000971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0009647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.000969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0009794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0009771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0009725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0009704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0009871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0009802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0009993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0010084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0010016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0010066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0010099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0010284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-26" OBS_VALUE="0.0010343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.001033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.001043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.0010522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-01" OBS_VALUE="0.0010283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0009891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0009766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0009899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0009999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0009933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0009915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.000995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0009902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0009839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0009782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0009588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0009741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0009708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0009748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0009607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0009632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0009572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0009532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0009313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0009378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.0009503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0009437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0009422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-08" OBS_VALUE="0.0009404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0009475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0009602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0009473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0009481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0009538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0009631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0009648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0009711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0009635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0009619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-26" OBS_VALUE="0.0009674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0009744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0009838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0009776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0009682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0009669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0009705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0009599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.0009512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0009492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0009444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0009616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0009722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0009687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0009658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0009672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0009699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0009676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0009623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0009554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.000954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0009568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0009491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0009416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0009478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.000966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.0009759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.000975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0009704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0009648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0009832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.0009807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0009875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0009819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0009803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0009821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0009801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0009784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0009809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0009727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0009589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.0009504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0009577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0009395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.0009377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.0009463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0009584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0009623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.000968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0009721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0009712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0009732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0009819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0009857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.0009943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0010052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0010147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.0010148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0010214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.0010228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.001021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0010214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0010105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0010053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0010014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.0010038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0010041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0010107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0010236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0010279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0010161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-16" OBS_VALUE="0.0010184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0010143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0010311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.0010226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0010227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0010274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0010277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0010321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0010277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-01" OBS_VALUE="0.0010141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0010246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0010596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0010786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0010751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0010878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0010822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.001098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0010968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0010939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0011037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0010947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0010912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0011018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.001093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-24" OBS_VALUE="0.0011071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.001107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0011032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0010963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0010985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-04" OBS_VALUE="0.0010965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0010988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0010896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.001092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0010945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.0011089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0011123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0011137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-14" OBS_VALUE="0.0011147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.001123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0011292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.001135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0011455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0011452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0011516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0011771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0011691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0011753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0011707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.00116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0011578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.00115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0011622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0011719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.0011673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.0011685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.001171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0011734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0011787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0011778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.00118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0011884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0012026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0011982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.001195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0012029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.0012123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0012029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0012025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0012008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.001198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0011922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0011926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0011912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0011959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0011998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0012038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.001205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0012135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0012201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0012202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0012231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0012249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.0012296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0012378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0012402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.0012351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.0012306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0012332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0012329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0012304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.0012251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0012322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0012309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0012295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0012375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0012359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0012451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0012416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0012496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.0012544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.0012488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0012473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0012545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.0012697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0012767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0012832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.001304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.00131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0013015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0013027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0012944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0012881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0012928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0013161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0013016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.001303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0012988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.0013129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0013062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0012982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0012859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0012784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.0012896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0013001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.001292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0012885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0012936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0012993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-26" OBS_VALUE="0.0013003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0012982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0012793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0012851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-01" OBS_VALUE="0.0012871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0013024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.0013082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.0013184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0013151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0013051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0012879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0012711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.0012756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0013027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0012804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0012802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0012949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0012993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0012976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0013044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.0012958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0013149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0013159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.001315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0013163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0013284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0013354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.001342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0013694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0014012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.001439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0014414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0014317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0014068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0013948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0014126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0014223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.0014266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0014388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0014464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-24" OBS_VALUE="0.00145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-26" OBS_VALUE="0.0014556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0014597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0014679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0014751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="1.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="1.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0014971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="1.4971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0015303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0015323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0015316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0015315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0015358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="1.5358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0015317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="1.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.001522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.001524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0015241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="1.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0015257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.0015233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0015494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0015445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0015402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="1.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0015434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.001547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0015487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0015502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0015436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="1.5436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0015499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0015607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.0015613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.0015668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0015647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="1.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.0015671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0015665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0015662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0015589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0015602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="1.5602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0015654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0015719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0015754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0015807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0015788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="1.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0016031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0016039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0015911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0015918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.001581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.001599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0015905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0015899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0015868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="1.5868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0015937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0016017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0016147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0016227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0016182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="1.6182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.001628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0016333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0016418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="1.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0016454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="1.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0016498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0016517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0016526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0016516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0016566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="1.6566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0016613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0016249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0016334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.0016357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="1.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0016186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0016646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0017037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0017035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="1.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0017013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.001703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.001701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0017261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0017334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="1.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0017274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.0017401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0017671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0017612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="1.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0017838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="1.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0018034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="0.0017985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0018015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="1.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="1.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0018673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0018816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0018856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0019008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="1.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0019366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0019535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0019551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="0.0019625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0019746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="1.9746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0019845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0019969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.0020282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0020555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="2.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="0.002119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0021097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0020748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0020672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0020486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="2.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0020711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0020562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.0020824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="0.0021065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0021344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="2.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0021652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0021882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0021867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.0021866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0022038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="2.2038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0022032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0022111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0022311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0022274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.0022282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="2.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.002257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.002251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0022634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0022664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.0022772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="2.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.0022799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0022639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0022753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0022849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0022867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="2.2867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0023046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0023157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0023084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.0023242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0023291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="2.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0023293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0023299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0023336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0023548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.0023533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0023487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.002304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0023038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0022955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="2.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0022772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.0022948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0022971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0023024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0023088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="2.3088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.002324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0023342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0023389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0023522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0023527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="2.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0023512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0023869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0023876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0023815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="0.0023774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="2.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0023782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0024166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0024483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0024487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0024592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="2.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0024772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0025245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0025423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0025558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0025447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="2.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0025699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.002586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0025739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0025803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.0025654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0026102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0026194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0026288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="2.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0027058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.0027262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.00272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0027429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="2.7429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0027366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="2.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.0027121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0027789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="2.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.0027756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0028547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="2.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0028657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0028536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0028697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0028669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="2.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="2.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.0029036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0029251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0029243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0029182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0029209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="2.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0029373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0029515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0029489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0029399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0029244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="2.9244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0029383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.0029531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0029885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0030282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0030074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="3.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="3.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.003038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.0030421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0030702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.0030742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="3.0742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0030984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0031485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0031217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0031304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0031208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="3.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0031515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0031644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0031709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.0031806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0031833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="3.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="3.1833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.003224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0032444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0032216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0032239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="3.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0031846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0032748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0033012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0033279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0033469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="3.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="0.0034615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0034686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0035122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.0034934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.0035305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="3.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0035898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0035852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0036265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0035912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0036363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="3.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0036717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0036554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="0.003634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="0.0036499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0036892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0037414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0037191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0038408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="0.0038466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0038397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0038173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0037998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="3.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0038266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.003787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0038637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="3.8637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0038992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="3.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0039786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0039687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0040206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.00404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0040248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="4.0248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0040029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0039965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0039802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0039432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0039202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="3.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0040079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0039323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0039362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0039871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0040015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="4.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0040575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0040501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="4.0501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0040512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0040837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="4.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0040843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0041469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0041778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0041837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0041859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="4.1859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0041407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.0041363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0041503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0041518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0041421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="4.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0040994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.0041453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0041762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0042099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.004175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="4.175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0042149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0042618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0042524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0042239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0042261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="4.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.004242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0042657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0042703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0042655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0042431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0042702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0042766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0042712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0042263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0042125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="4.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0042088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.0042027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0041945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.0042098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0042216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="4.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0042424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0042872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0043205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0043182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.004309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="4.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0042685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0042687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0042782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0042562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.0042966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="0.0042552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0042688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.0043167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0043309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0043484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="4.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0044591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.0044331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="4.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0044135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="0.0044208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="4.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.004525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.0045249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="4.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0045492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.004543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0045372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0044629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0044902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="4.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.004572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.004687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0046999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0047246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0047173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="4.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0047671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.004755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0047677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="0.0048154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.004828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="4.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0049103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0048511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0049368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.0049556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0049152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="4.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0049641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.0050205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0050556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0050843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="5.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.0051786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0052145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0052163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="0.0051675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0051495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="5.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0051987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.0052239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0052019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0051561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0051492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="5.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.0051916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0051513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.0051823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0052301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="5.2301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0051989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.005243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0052633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0052835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0052652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="5.2652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0052807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0052221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0052055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0052222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0051964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="5.1964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0051729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0051445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0051516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0051923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.0051602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="5.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0051799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.0051452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0051307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0050948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0050773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="5.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.005006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0050203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0051097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.005143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0052114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.0051533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0052296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0053422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0053651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.0053082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="5.3082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0053796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0054766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0054855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0054793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0055026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="5.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0055196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0054626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0054668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0055167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.00553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="5.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.005549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0054968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0054997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0055051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0054754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="5.4754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0056037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0056571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0056885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0057076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0057412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="5.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0057344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="5.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.0058067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0058424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0057994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="5.7994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0058206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0057789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="5.7789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0057937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.00582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="5.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0057788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0057705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0058475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="5.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.0059537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0059554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0059789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0059713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="5.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0059516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.005958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0059756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0059128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="5.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.005944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0058966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0059158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0059374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="5.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="0.0059081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.005971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0059731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0060588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="6.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0061614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="6.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0061963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0062271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0061933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="6.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0062943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0062277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0062602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0063102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.00633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="6.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0063585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0064802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0065367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.0066833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.006707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="6.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="6.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.006856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0068635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.00692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0069405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="6.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0069777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0069842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0069336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.006947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0069625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="6.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0069722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="0.0069732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0069312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0069196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0069321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="6.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.006885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0069439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0070321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0070264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0069742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="6.9742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.00702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0070715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0070837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="0.0070645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="7.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0070368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0070319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0071103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.007096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="7.096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0071833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0071409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="0.0071658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0071521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0071533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="7.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0069718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0071625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0071907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0071261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="7.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="7.1261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0071552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0072599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0072445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0072432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0072478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="7.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0072141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0072316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0072951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0072195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0073455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="7.3455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0072842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0072424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.00727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0072205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0073146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="7.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0073177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.0072813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0073024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="7.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0072721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="7.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0072343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.007305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0073627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0074613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0076467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="7.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0077342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.00766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0077355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0076417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0076196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="7.6196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0076069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0076845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.007744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0077285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0078016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="7.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0078951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0077767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0077589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="7.7589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0077984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0077323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0077962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0078265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0077445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="7.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="7.7445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0077425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0078774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0077964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0076879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="7.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.007726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0077754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0077551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0077784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0078385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="7.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0078335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0078336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0079696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0079187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="7.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="0.0079871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0080454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0080329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0080777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="8.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0081854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0082758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0082965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0082821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.008332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="8.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0085501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0085109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="8.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0087161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="8.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="8.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0086846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="8.6846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.008827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0088887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="8.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0088898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0088998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0089553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.0088769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0088974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="8.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0089551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0089569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0089636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="0.0090267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0091082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="9.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0090955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0090309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.009019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0089717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="8.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="0.0089876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0090217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0090301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0090824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0090882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="9.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.009046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0090668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0090004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="0.0089999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0091171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="9.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.0091107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0091512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.009176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.0092054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0092254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="9.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0091959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0092914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0093305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0094241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0093639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="9.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0093369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0093905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0094478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0094559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.009491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="9.491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0095524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0096249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0096355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0096741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.0097881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="9.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0100079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0099628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0098995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0098654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0099236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="9.9236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0100611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0099804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0100395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0100028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0100842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="10.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0101458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0101889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.010155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0100693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="10.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0102301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0102565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0101872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0103308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0102973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="10.2973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0102605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0103553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0102859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0102373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0103148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="10.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0103054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0102568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0103919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0103771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0105665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="10.5665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.0105864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.0106506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0107344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0106955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0106467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="10.6467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0105375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0105619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0106535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0107522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0109939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="10.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.011056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0111967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0111025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0111329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0109874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="10.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.010948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0109481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="10.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0108825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0109493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0110332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0109862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0110299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="11.0299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.0109009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="10.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0108366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0108837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0108301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0108952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="10.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0107613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0107067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0107131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.0107633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0109719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="10.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="10.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.0111701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0111249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0112333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0110469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="11.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.011154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0110687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0110176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.010882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0109913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="10.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0108538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0109264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0110292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0110394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.0109973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="10.9973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="0.0110184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.011128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="11.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0111303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0112197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="11.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0112386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0113841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0115331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.011517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0115908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="11.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0116765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0116997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0119542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.011871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0120775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="12.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0123034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="12.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0124665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0126576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0126114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="12.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.012821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0126691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0129743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.012955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0130973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="13.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0131418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.013395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="0.0133814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.013308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0134305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="13.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0133632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0134318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0134197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0134905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0136084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="13.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0135163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0136058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.0136733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0137641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="0.0138899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="13.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.013939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.014184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0143831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0143276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0143344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="14.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0147011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0147652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="0.0147772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0147133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="14.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0150646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0150615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0149858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0151204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0151023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="15.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0151095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0151145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.0148706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0149621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0149513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="14.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0146288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.0148495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0151085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0150314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.015057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="15.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0150298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0149289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0149522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0150844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0150922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="15.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0151963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.0153634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0154728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.0156005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="15.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="15.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.015519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0158001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.015733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0158706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0158146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="15.8146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0159556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0160175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0158634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0159944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0159817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0158383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0159257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0160596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0160968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="16.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0162212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0161079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0160352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0160718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.0160984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="16.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0161761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0162663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0163021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0163494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0162149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="16.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="16.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0163213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0164638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.0165839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0166421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="16.6421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0165538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0165317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.0165662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.016593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="16.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.016794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0169879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.0169972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.0168033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="16.8033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.016938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0170809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0170742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0170485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0171804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="17.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0172416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0173153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0174576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0174816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="17.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0175563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0175306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0175823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0175936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="17.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="17.5936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.01765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="17.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0179346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="17.9346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0180446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="18.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0183566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0184728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.0186298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="0.018534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0185328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="18.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0185818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0186219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.0186539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.0187196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="18.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="0.0185545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.018546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.018643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0186873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0186277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="18.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0186617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0187212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0186734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="0.018719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0188593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="18.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0187511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0187706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0186863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0187111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0187219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="18.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0189112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0189042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0188656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0190607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0192963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="19.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0193366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0193252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0196255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0196629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0196766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="19.6766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0197979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0195891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0198617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0198373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0198785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="19.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0198287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0198962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0199646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0201454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0200789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="20.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0201657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0202903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0204742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0205861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.0206026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="20.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0207025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0208315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0209819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0209864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="20.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0208197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0209571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0210264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0210188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0210684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="21.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0210685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0212345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0213159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0214556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.02144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="21.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0215498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.02181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0232289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0231415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0231751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="23.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="0.0232772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0235176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0235453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.023738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0236219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="23.6219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0237961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0238504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0238421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0237289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0237297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="23.7297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0237553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0238283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.0238425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0239149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0239035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="23.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0240983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0243426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0243995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="24.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.0248111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.0249455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0250081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="25.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.02509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="25.0858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0253346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0255855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0256481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="25.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="25.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0262685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.0264707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0269098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.026969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="26.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0275025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0275982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.027962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0280394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0283381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="28.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="28.3381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0347299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0344556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0347211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0348135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="34.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0350637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0353045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.0352469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0350344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0351725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="35.1725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.0350773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="0.0354147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0354993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0356143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="35.6143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.035794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="0.0359387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0361075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="36.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.036617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="36.617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0365232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0366949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0369723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.037263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0372908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="37.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0375565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.0377665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.0381702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.0381337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0383973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="38.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0386455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.038795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="38.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0393661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0396641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="39.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0401176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0403832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0408808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0413156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0415081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="41.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0415681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.041672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0418638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="0.0421666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0419332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="41.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.042153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0424179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0425695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0428523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0428882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="42.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0430705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0433369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0437281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.0443368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0447436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="44.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0454286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0458555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0463178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0465328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="46.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="46.5328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0472161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0474284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="0.0478131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="47.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0482833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0482812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.04877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.048718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.048838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="48.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="48.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.049762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.049981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.050221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.050478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="50.478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.050846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.051107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.051682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.05215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.052453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="52.453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.052735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.052705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.052944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.053142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.05329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="53.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.053739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.054001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.054134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.054357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.054484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="54.484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.054954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.055115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.055147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.055679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.055941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="55.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.05606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.0563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.056793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.057024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.057512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="57.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.058057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.058539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.05869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.058991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.059647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="59.647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.062669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.063034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.063773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.063514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.064192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="64.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.063947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.064714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.065529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.065141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.065502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="65.502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.065588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.065709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.066019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="66.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.066992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.067569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.067296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.068336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.068199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="68.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.069026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.069303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.069916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.070472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.071039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="71.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.072027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.072668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.073519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.074065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.074581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="74.581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.075295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.076223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.076464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.076992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="76.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.078297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.078497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.078876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.079443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="79.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="79.443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="0.079629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.080471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="80.471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.082148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="82.148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.081563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.081983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.082262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.082285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="82.285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.082302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.082872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.082894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.082764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.082552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="82.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.083223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.083594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.08429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.08463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.085008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="85.008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.085779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.086276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.086984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="0.086972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.087849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="87.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.08951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.090047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.089835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.090116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="90.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="0.090899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.090991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.091287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.09155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.091915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="91.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.092808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.092922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.093349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="0.093423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.094429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="94.429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.095358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.096989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.09808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.098334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.099873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="99.873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.10005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.10045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.10117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.10204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="102.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.10356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.10325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.10394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.10501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="105.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.10607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.10688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.10736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.10814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.10881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="108.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.10958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.11199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.11338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="113.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.11368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.11517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.11631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.11745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.11963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="119.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.12018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.12016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.12133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.12369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="123.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.12344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.12478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="0.12641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.12673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.12779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="127.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.12828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.12881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.13131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.13201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="132.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.13276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.13285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.13386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.13452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.13551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="135.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.13659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.13761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.13859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.13972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.14167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="141.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.14306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.14427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.14452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.14533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.14821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="148.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.16047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.15933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.15935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.16015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.16084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="160.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="160.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.1633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.16305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="163.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.16578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.16785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.17069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.17299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.17412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="174.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.17595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.1758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="175.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.1769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="176.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.17947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.18108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.18338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.18733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="187.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.19081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.19484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.19927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.20161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="0.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="204.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.20425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.20676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.20922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="0.21082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.21821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="218.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.21776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.2209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.22145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="222.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.22359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.22527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.22502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.22472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.22697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="226.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.22756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.22843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.23064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="230.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="230.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.23191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.23377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.23494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.23627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.23744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="237.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.23692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.23869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.23958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.23963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.24128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="241.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.24186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.24335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.24335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.24468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.24442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="244.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.24576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.24574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.24645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.24699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.24796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="247.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="0.24931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="0.24929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.25175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.25298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="252.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.25434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="254.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="256.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.25691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="256.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.25656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.25809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.25851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.26041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.26142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="261.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.26171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="260.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.25996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.26166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="261.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.26318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.26339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.26371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.26442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.26569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="265.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.26622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.26648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.26696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.26849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="268.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.26847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.26724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.26715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.26804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="268.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="269.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.26856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.27001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.27309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.27608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="276.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.27754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.27763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.27979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.28044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.28319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="283.19" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.28714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.29041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.29395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.29561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.29358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="293.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.29831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.30027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.30126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.30418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="304.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.30985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.31001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.31069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="314.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.31471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.3174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.32098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="320.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.32539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="325.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.32736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.32891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.33404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.33714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="342.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.34329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.34263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.34592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.34663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.34881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="348.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="0.34982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.35409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.35477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.35907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="359.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.36541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.36813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.36992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.37036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.37574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="375.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.37466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.37595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.37517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.37328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="373.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="373.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.37816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="0.37603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.37508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="375.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="375.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="375.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.37821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.37876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.38117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.38221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="382.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.38665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.39133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="0.39561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.40151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="401.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.40496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.40323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.40159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="0.40624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.41292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.41489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.41802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.41882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="418.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.42482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.43032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="0.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="438.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.43881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.44162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.45271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="452.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.45643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.46563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.46725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.47096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="470.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.47379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.47742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.48492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.49529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.50679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="506.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.60533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.60427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.60482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.60429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="604.29" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.60738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.60931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.61384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.61615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="616.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.62366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.62819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.62361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.62036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="620.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.61676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.61839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.61587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.61687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.61641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.62589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.62383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.62455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.62322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.61913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="619.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.61887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.62246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.61944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.62369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.61887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="618.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.62594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.62951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.6225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="0.62592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.62407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="624.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.62513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.62349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.62784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.6271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.62879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="628.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.63134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.62989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.63237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.63235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="632.35" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.63057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.63083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.6288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.6126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.6116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.6114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.6439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.6713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.6904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.6932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.6867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.6792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.6865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.6837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.6826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.6906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.6955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.7177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.7163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.7241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.7235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.7344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.7355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.7333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.7293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.7324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.7308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.7371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.7409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.7395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.7316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.7366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.7341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.7496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.7618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.7916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.7966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.8351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.9111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.8802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.8775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.8947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.9013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.9014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.8918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.8877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.9251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.9394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.9506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.9613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="0.9592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="0.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="0.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="0.9722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="0.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="0.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="0.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="0.9646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="0.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="0.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="0.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="0.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="0.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="0.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="0.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="0.9651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="0.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="0.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="0.9705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="0.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="0.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="0.9702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="0.9591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="0.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="0.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="0.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="0.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="0.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="0.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="0.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="0.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="0.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="0.9569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="0.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="0.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="0.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="0.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="0.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="0.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="0.9647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="0.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="0.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="0.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="0.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="0.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="0.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="0.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="0.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="0.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="0.9627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="0.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="0.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="0.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="0.9552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="0.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="0.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="0.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="0.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="0.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="0.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="0.9298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="0.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="0.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="0.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="0.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="0.9125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="0.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="0.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="0.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="0.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="0.929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="0.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="0.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="0.9193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="0.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="0.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="0.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="0.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="0.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="0.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="0.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="0.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="0.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="0.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="0.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="0.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="0.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="0.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="0.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="0.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="0.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="0.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="0.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="0.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="0.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="0.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="0.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="0.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="0.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="0.9154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="0.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="0.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="0.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="0.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="0.9272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="0.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="0.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="0.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="0.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="0.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="0.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="0.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.0526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.0569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.0557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.0486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.0564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.0579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.0664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.0681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.1029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.1009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.1003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.1054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.1202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.1402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.1347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.1299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.1088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.1111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.1092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.1168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.1098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.1083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.1068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.0942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.0962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.0774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.0677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.0566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.0738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.0756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.0812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.1325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.1257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.1242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.1248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.1109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.0984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.1023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.1144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.1169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.1449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.1565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.1593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.1673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.1723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.1787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.1826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.1838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.1857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.2082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.2178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.2291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.2197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.2337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.2351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.2182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.2307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.2203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.2195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.2276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.2318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.2479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.2592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.2635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.2667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.2465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.2429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.2093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.2114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.2264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.2211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.2342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.2346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.2316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.2324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.2299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.2313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.2294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.2296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.2268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.2238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.2215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.2245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.2228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.2285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.2263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.2853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.2869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.2932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.3051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.2816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.3405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.4598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.4371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.4277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.4176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.4216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.4161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.4028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.4145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.4263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.4151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.3712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.3722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.3724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.3725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.3692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.3787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.3592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.3619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.3578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.3078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.2923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.3273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.3345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.4265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.4035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.4045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.4111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.4107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.4127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.3961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.3948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.4355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.4299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.4242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.4128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.3991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.3993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.39" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.3882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.3917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.3985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.4112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.4049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.4088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.3842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.3868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.3939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.3966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.3897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.3806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.3727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.3676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.3492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.3269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.3366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.3341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.3377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.3548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.3311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.3494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.3446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.3333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.3161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.3505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.3395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.3193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.3186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.2649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.2625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.2794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.2703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.2808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.28" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.3255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.3428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.3364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.3531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.3686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.3843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.3931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.3892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.3652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.3498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.3576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.3507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.3552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.3622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.3776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.4024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.4274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.4203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.4096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.4404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.4814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.5167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.4983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.5499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.5519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.5808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.6106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.5875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.5855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.5815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.5727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.5514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.5571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.5564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.5428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.5082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.5271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.5196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.5124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.5237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.5048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.5152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.4955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.5142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.5191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.5617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.5574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.5496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.5445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.5369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.5435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.6017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.6073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.6077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.61" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.6162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.6192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.6097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.6407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.6368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.6527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.6573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.6552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.6357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.6758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.6655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.6564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.6619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.6745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.7084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.7513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="1.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="1.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="1.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.7374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.7352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.7228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.7237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.6946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.7379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.7202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.7268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.7284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.7349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.7219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.7095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.7125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.7082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.7036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.6977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.7151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.7077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.7094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.7108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.7092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.7168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.7667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.7645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="1.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="1.7894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="1.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="1.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="1.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="1.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="1.8347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="1.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="1.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="1.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="1.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="1.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="1.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="1.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="1.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="1.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="1.8787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="1.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="1.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="1.8624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="1.8669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="1.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="1.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="1.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="1.8427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="1.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="1.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="1.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="1.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="1.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="1.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="1.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="1.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="1.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="1.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="1.8001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="1.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="1.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="1.7885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="1.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="1.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="1.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="1.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="1.8027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="1.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="1.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="1.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="1.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="1.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="1.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="1.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="1.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="1.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="1.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="1.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="1.8014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="1.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="1.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="1.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="1.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="1.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="1.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="1.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="1.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="1.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="1.8122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="1.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="1.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="1.8373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="1.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="1.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="1.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="1.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="1.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="1.818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="1.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="1.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="1.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="1.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="1.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="1.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="1.8665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="1.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="1.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="1.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="1.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="1.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="1.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="1.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="1.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="1.8422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="1.8411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="1.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="1.8282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="1.828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="1.8237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="1.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="1.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="1.8204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="1.8222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="1.8302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="1.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="1.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="1.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="1.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="1.8297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="1.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="1.8285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="1.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="1.8258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="1.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="1.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="1.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="1.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="1.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="1.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="1.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="1.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="1.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="1.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="1.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="1.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="1.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="1.8095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="1.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="1.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="1.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="1.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="1.788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="1.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="1.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="1.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="1.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="1.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="1.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="1.8079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="1.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="1.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="1.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="1.8048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="1.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="1.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="1.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="1.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="1.8036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="1.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="1.8062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="1.8134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="1.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="1.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="1.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="1.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="1.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="1.8265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="1.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="1.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="1.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="1.8274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="1.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="1.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="1.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="1.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="1.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="1.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="1.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="1.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="1.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="1.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="1.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="1.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="1.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="1.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="1.9191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="1.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="1.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="1.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="1.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="1.927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="1.9248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="1.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="1.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="1.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="1.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="1.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="1.9392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="1.9458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="1.9441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="1.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="1.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="1.9608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="1.962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="1.9617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="1.9578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="1.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="1.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="1.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="1.956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="1.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="1.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="1.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="1.9529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="1.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="1.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="1.9373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="1.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="1.924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="1.9167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="1.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="1.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="1.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="1.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="1.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="1.9287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="1.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="1.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="1.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="1.9262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="1.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="1.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="1.934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="1.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="1.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="1.9345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="1.9314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="1.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="1.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="1.9538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="1.9568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="1.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="1.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="1.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="1.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="1.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="1.9503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="1.9534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="1.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="1.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="1.9807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="1.9773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="1.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.0016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="1.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="1.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="2.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="2.0376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="2.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="2.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="2.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="2.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="2.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="2.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="2.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="2.0603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.0823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.1075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.1324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.1255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.1221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.1291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.1438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.1589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.1776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.1689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.1598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.1517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.1671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.1649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.1794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.1889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="2.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="2.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="2.2283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="2.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="2.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="2.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="2.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="2.2284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="2.2218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="2.2158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="2.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="2.2166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="2.2172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="2.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="2.222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="2.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="2.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="2.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="2.229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="2.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="2.2271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="2.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="2.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="2.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="2.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="2.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="2.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="2.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="2.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="2.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="2.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="2.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="2.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="2.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="2.4022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="2.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="2.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="2.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="2.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="2.3674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="2.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="2.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="2.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="2.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="2.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="2.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="2.3771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="2.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="2.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="2.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="2.3904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="2.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="2.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="2.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="2.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="2.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="2.3755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="2.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="2.3847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="2.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="2.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="2.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="2.4116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="2.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="2.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="2.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="2.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="2.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="2.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="2.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="2.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="2.4721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="2.4857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="2.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="2.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="2.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="2.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="2.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="2.4511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="2.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="2.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="2.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="2.4713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="2.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="2.4688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="2.4714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="2.4585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.4536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.4607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.4774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.4855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.4833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.5439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.5385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.5343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.5429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="2.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="2.5802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="2.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="2.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="2.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="2.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="2.6082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="2.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="2.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="2.5304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="2.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="2.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="2.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="2.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="2.6641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="2.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="2.6062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="2.5972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="2.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="2.6099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="2.5944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="2.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="2.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="2.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="2.5796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="2.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="2.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="2.6326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="2.6787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="2.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="2.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="2.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="2.7443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="2.7393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="2.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="2.7262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="2.7339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="2.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="2.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="2.7945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="2.8012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="2.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="2.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="2.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="2.7313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="2.7542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="2.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="2.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="2.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="2.7561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="2.7593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="2.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.7251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="2.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.7035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.6737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.7258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.7183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="2.6878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="2.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="2.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="2.6765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="2.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="2.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="2.6925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="2.6989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="2.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="2.7147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="2.7233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="2.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="2.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="2.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="2.7146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="2.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="2.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="2.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="2.774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="2.7581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="2.7522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="2.7615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="2.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="2.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="2.7266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="2.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="2.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="2.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="2.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="2.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="2.7275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.7161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.7145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.7217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.7111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.7015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.6944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.6794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.6718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.6701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.6732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.6592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.6554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.6709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.6754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.6859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.6941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.6805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.7075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.7347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.7484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.7478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.7501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.7613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.8332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.8503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.8248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.8289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.8915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.8945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.8948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.8938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.8937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.8949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.8753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.9044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.8869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.8965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.9337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.9481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.9547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.9754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="3.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="3.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="3.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="3.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="3.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="3.0534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="3.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="3.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="3.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="3.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="3.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="3.0687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="3.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="3.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="3.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="3.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="3.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="3.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="3.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="3.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="3.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="3.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="3.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="3.0936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="3.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="3.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="3.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="3.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="3.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="3.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="3.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="3.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="3.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="3.0345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="3.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="3.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="3.0046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="3.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="3.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="3.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="3.0184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="3.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="3.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="3.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="3.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="3.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="3.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="3.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="3.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="3.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="3.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="3.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="3.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="3.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="3.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="3.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="3.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="3.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="3.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="3.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="3.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="3.0849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="3.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="3.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="3.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="3.0716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="3.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="3.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="3.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="3.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="3.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="3.0134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="3.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="3.0377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="3.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="3.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="3.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="3.0847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="3.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="3.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="3.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="3.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="3.1085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="3.1142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="3.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="3.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="3.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="3.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="3.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="3.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="3.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="3.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="3.0706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="3.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="3.0856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="3.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="3.0719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="3.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="3.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="3.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="3.0407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="3.0483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="3.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="3.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="3.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="3.0915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="3.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="3.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="3.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="3.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="3.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="3.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="3.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="3.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="3.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="3.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="3.0072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="3.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="3.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="3.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="3.0143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="3.0086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="3.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="3.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="3.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="3.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="3.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="3.0289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="3.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="3.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="3.0435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="3.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="3.0271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="3.0315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="3.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="3.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="3.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.9911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="3.0012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="3.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="3.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="3.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="3.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="3.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="3.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="3.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="3.0276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="3.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="3.0163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="3.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="3.0233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="3.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="3.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="3.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="3.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="3.02" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="3.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="3.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="3.0362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="3.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="3.0524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="3.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="3.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="3.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="3.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="3.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="3.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="3.0746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="3.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="3.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="3.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="3.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="3.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="3.0957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="3.088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="3.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="3.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="3.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="3.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="3.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="3.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="3.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="3.2714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="3.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="3.2875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="3.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="3.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="3.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="3.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="3.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="3.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="3.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="3.3617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="3.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="3.3611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="3.4195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="3.4205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="3.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="3.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="3.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="3.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="3.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="3.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="3.5401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="3.625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="3.664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="3.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="3.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="3.5485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="3.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="3.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="3.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="3.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="3.5588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="3.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="3.5714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="3.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="3.4832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="3.4759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="3.4854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="3.4899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="3.4856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="3.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="3.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="3.4773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="3.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="3.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="3.513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="3.5937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="3.6104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="3.6334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="3.53" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="3.5473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="3.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="3.5336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="3.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="3.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="3.5544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="3.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="3.506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="3.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="3.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="3.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="3.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="3.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="3.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="3.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="3.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="3.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="3.5293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="3.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="3.4809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="3.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="3.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="3.4845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="3.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="3.4656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="3.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="3.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="3.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="3.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="3.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="3.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="3.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="3.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="3.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="3.3558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="3.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="3.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="3.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="3.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="3.3819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="3.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="3.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="3.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="3.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="3.3128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="3.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="3.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="3.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="3.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="3.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="3.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="3.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="3.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="3.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="3.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="3.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="3.1082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="3.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="3.1415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="3.1547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="3.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="3.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="3.1584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="3.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="3.1271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="3.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="3.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="3.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="3.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="3.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="3.1045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="3.0709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="3.0958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="3.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="3.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="3.0576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="3.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.9409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="3.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="3.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="3.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="3.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="3.0025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.9941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="3.006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="2.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="2.9725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.9644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="2.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="2.9859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="3.0071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="3.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="3.002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="2.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="2.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="2.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="2.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="2.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="2.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="2.9054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="2.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="2.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="2.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="2.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="2.9511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="2.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="3.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="3.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="2.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="2.9548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="2.9805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="2.9842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="2.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="2.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="3.0332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="3.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="3.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="3.0416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="3.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="3.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="3.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="3.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="3.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="3.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="3.0383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="3.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="3.0465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="3.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="3.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="3.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="3.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="3.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="3.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="3.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="3.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="3.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="3.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="3.0676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="3.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="3.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="3.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="3.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="3.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="3.0663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="3.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="3.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="3.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="2.994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="2.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="2.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="2.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="2.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="2.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="2.9826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="2.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="2.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="2.9478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="2.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="2.9648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="2.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="2.9558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.9454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="2.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.9322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="2.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="2.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="2.9555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="2.9318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="2.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="2.941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="2.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="2.9692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="2.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="2.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="2.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="2.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="2.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="2.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="2.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="2.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="2.9367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="2.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="2.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="2.9375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="2.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="2.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="2.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="2.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="2.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="2.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.9374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.9351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.9377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.93" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="2.9396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.9115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="2.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.9015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.9089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="2.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="2.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="2.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.9708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="3.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="3.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="3.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="3.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="3.0769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="3.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="3.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="3.0935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="3.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="3.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="3.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="3.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="3.0615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="3.0413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="3.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="3.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="3.0449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="3.0587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="3.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="3.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="3.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="3.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="3.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="3.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="3.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="3.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="3.0195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="3.0096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="2.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="3.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="3.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="2.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="2.9893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="2.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="2.9931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="3.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="3.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="2.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="3.012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="3.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.9171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.8935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.8819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.8958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="2.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="2.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="2.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="2.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="2.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="2.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="2.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="2.9496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="2.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="2.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="2.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="2.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="2.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="2.9076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="2.9113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="2.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="2.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="2.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="2.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="2.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="2.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="2.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="2.9037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="2.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="2.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="2.9109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="2.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="2.8992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="2.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="2.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="2.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="2.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="2.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="2.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="2.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="2.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="2.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.8761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.8991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.8848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.8636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.8674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.8659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.8467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="2.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="2.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="2.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="2.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="2.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="2.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="2.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="2.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="2.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="2.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="2.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="2.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="2.8737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="2.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="2.8504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="2.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="2.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="2.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="2.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="2.9124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="2.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="2.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="2.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="2.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="2.893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="2.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="2.9104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="2.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="2.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="2.8889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="2.877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="2.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="2.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="2.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="2.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="2.8804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.8867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="2.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="2.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="2.8971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="2.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="2.9139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="2.8988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="2.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="2.8839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.8762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.8006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.7835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.7865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.7949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.7693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.7466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.7206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.6908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.6836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.7107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.6938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.6983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.7115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.7791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.7606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.7661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.7323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.7245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.7205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.7425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.7372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.6982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.6937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.6909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.6962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.6918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.6877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.6935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.6964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.7208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.7444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.7719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.8543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.8639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.9371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.9161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.9896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.9765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.9358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.9198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.9502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="3.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="3.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.9953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="3.0051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="3.0191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="3.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="3.0188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="3.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="3.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="3.1462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="3.133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="3.087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="3.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="3.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="3.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="3.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="3.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="3.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="3.1471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="3.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="3.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="3.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="3.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="3.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="3.0424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="3.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="3.0517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="3.0434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="3.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="3.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="3.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.9824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.9712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="3.0491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="3.0396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="3.0284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.9717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="3.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="3.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="3.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.9806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.9621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.8901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.9051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.9062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.9515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.9058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.8808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.8687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.8755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.8853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.8627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.8855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.9021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.9003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.9336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.8826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.8232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.7888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.7877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.7692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.7127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.7222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.7465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.6682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.7159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.8447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.8453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.8142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.8309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.8601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.8364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.8345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.8088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.7598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.7475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.7688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.7588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.7582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.7742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.7252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.6993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.7037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.7464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.7655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.8954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.8838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.8671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.7984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.7775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.7862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.7338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.6961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.6912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.6801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.6475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.6297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.6151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.6247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.6078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.6132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.5877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.5206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.5995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.5804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.6497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.6443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.6075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.5829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.5945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.6212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.6228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.6241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.5943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.5221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.5222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.5322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.6112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.5842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.5766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.5837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.7071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.6743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.8321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.8413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.9483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.8902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.8909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.8563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="3.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="3.7116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="3.6025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="3.49" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="3.4995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="3.5712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="3.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="3.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="3.6895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="3.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="3.6845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="3.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="3.5208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="3.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="3.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="3.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="3.6471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="3.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="3.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="3.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="3.6699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="3.6665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="3.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="3.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="3.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="3.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="3.4366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="3.4329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="3.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="3.417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="3.4923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="3.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="3.4523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="3.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="3.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="3.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="3.4109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="3.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="3.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="3.5249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="3.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="3.4965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="3.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="3.5279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="3.5397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="3.5424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="3.5901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="3.5758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="3.5922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="3.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="3.6461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="3.6308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="3.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="3.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="3.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="3.6144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="3.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="3.6596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="3.6333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="3.6551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="3.7265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="3.6084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="3.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="3.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="3.6263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="3.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="3.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="3.571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="3.6195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="3.5884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="3.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="3.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="3.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="3.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="3.5356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="3.6045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="3.6526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="3.5897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="3.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="3.5913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="3.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="3.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="3.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="3.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="3.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="3.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="3.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="3.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="3.346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="3.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="3.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="3.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="3.3923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="3.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="3.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="3.3103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="3.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="3.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="3.3361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="3.3488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="3.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="3.4132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="3.3861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="3.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="3.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="3.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="3.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="3.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="3.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="3.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="3.3258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="3.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="3.3371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="3.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="3.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="3.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="3.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="3.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="3.4078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="3.4186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="3.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="3.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="3.4237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="3.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="3.4732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="3.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="3.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="3.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="3.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="3.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="3.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="3.4037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="3.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="3.3123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="3.2843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="3.2886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="3.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="3.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="3.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="3.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="3.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="3.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="3.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="3.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="3.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="3.3646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="3.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="3.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="3.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="3.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="3.3921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="3.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="3.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="3.3406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="3.3589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="3.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="3.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="3.3627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="3.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="3.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="3.3441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="3.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="3.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="3.3706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="3.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="3.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="3.4051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="3.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="3.4415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="3.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="3.5438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="3.5365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="3.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="3.5841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="3.6622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="3.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="3.6319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="3.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="3.6438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="3.6178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="3.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="3.6375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="3.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="3.6502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="3.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="3.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="3.713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="3.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="3.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="3.7871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="3.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="3.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="3.8132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="3.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="3.8119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="3.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="3.8686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="3.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="3.8474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="3.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="3.7883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="3.8158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="3.8898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="3.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="3.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="3.9721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.0684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.0867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.1033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.0702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="3.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="3.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="3.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="3.9619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="3.9634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="3.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="3.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.0302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.0439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="3.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.0173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.0057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.0017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="3.9989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="3.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.0464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.0606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.1516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.1453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.1186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.0951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.0707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.0674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.0626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.0044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="3.9688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="3.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="3.9275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="3.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="3.8824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="3.8845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="3.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="3.8576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="3.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="3.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="3.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="3.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="3.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="3.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="3.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="3.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="3.8269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="3.7808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="3.7454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="3.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="3.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="3.7511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="3.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="3.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="3.7136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="3.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="3.7255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="3.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="3.6666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="3.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="3.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="3.6547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="3.6413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="3.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="3.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="3.6676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="3.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="3.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.7364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.7276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.7699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.7826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.7686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.8144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.8414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="3.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="3.8716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.8385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.7796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.8188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="3.9273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="3.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="3.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="3.7547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="3.7406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="3.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="3.8181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="3.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="3.785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="3.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="3.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="3.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="3.794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="3.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="3.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="3.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="3.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="3.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="3.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="3.8642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="3.8796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="3.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="3.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="3.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="3.8068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="3.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="3.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="3.9201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="3.9121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="3.8479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="3.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="3.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="3.8574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="3.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="3.8618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="3.8779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="3.8955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="3.8807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="3.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="3.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="3.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="3.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="3.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="3.8757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="3.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="3.8315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="3.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="3.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="3.7999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="3.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="3.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="3.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="3.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="3.7955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="3.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="3.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="3.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="3.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="3.7532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="3.7479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="3.7544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="3.7533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="3.7528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="3.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="3.7218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.7369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.7691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.7455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.7509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.7058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.7756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.7619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.7625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.8042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.8072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.8319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.7963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.7794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.7956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.8128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="3.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="3.7634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="3.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="3.742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.7167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="3.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="3.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="3.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="3.8182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.7969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.8168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.8257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.7986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.7498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.6934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.7128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.6971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.6389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.6236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.6135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.5551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.5159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.5812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.4769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.4879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.4798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.5568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.5315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.5284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.5444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.5869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.6003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.5836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.5718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.5218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.5349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.5703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.5557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.54" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.5453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.4491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.4408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.4541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.4251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.4025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.4282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.3675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.3573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.3425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.3865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.4068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="3.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.4133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.3934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.4706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.4566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.4418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.4075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.4108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.4394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.3608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.3562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.3621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.3598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.3638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.4038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.3763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.3943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.3691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.4034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.4362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.4486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.5094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.5154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.5355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.5323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.5227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.5433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.5862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.5739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.5402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.5643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.6285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="3.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="3.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="3.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="3.7166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.6383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="3.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.6039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.5563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.5483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.5235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.5457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.5093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.5036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.52" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.4256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.4177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.3155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.3363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="3.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="3.3628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="3.363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="3.3944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="3.4269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="3.4411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.3841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.3719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="3.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="3.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="3.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.4504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="3.4325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="3.4125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="3.4231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="3.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.4796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-05" OBS_VALUE="3.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-06" OBS_VALUE="3.4703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-07" OBS_VALUE="3.4935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-08" OBS_VALUE="3.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-11" OBS_VALUE="3.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-12" OBS_VALUE="3.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-13" OBS_VALUE="3.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-14" OBS_VALUE="3.5046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-15" OBS_VALUE="3.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-18" OBS_VALUE="3.5231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-19" OBS_VALUE="3.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-20" OBS_VALUE="3.5174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-21" OBS_VALUE="3.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-22" OBS_VALUE="3.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-25" OBS_VALUE="3.4638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.4461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-01" OBS_VALUE="3.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-04" OBS_VALUE="3.5372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-05" OBS_VALUE="3.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-06" OBS_VALUE="3.5735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-07" OBS_VALUE="3.6452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-08" OBS_VALUE="3.6505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-11" OBS_VALUE="3.6197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-12" OBS_VALUE="3.629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-13" OBS_VALUE="3.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-14" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-15" OBS_VALUE="3.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-18" OBS_VALUE="3.542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-19" OBS_VALUE="3.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-20" OBS_VALUE="3.5062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-21" OBS_VALUE="3.5146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-22" OBS_VALUE="3.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-25" OBS_VALUE="3.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-03-26" OBS_VALUE="3.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-02" OBS_VALUE="3.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-05" OBS_VALUE="3.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-08" OBS_VALUE="3.6148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-09" OBS_VALUE="3.6305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-10" OBS_VALUE="3.6553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-11" OBS_VALUE="3.6183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.8335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.8093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-01" OBS_VALUE="3.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.7938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.8229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.8506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.8585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.8213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.9256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.9067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.9695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-04" OBS_VALUE="4.005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-05" OBS_VALUE="4.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.9803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-07" OBS_VALUE="4.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.9847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.9495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.9565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-20" OBS_VALUE="4.0296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-21" OBS_VALUE="4.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-24" OBS_VALUE="4.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-25" OBS_VALUE="4.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-26" OBS_VALUE="4.0842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-27" OBS_VALUE="4.0262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-01" OBS_VALUE="3.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.9554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-03" OBS_VALUE="3.9675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-04" OBS_VALUE="3.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-05" OBS_VALUE="3.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.0138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-17" OBS_VALUE="3.9923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-22" OBS_VALUE="3.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-23" OBS_VALUE="3.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.0402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-29" OBS_VALUE="3.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-30" OBS_VALUE="3.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-07-31" OBS_VALUE="3.8976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-01" OBS_VALUE="3.9137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-02" OBS_VALUE="3.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-05" OBS_VALUE="3.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-06" OBS_VALUE="3.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-07" OBS_VALUE="3.9081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-08" OBS_VALUE="3.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-09" OBS_VALUE="3.8679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-12" OBS_VALUE="3.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-13" OBS_VALUE="3.9416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.0171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-15" OBS_VALUE="3.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-16" OBS_VALUE="3.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-19" OBS_VALUE="3.9095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-20" OBS_VALUE="3.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-21" OBS_VALUE="3.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-22" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-23" OBS_VALUE="3.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-26" OBS_VALUE="3.9016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-27" OBS_VALUE="3.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-28" OBS_VALUE="3.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-29" OBS_VALUE="3.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-08-30" OBS_VALUE="3.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-02" OBS_VALUE="3.9589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-03" OBS_VALUE="3.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-09" OBS_VALUE="3.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-10" OBS_VALUE="3.9743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-11" OBS_VALUE="3.9785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-12" OBS_VALUE="3.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-13" OBS_VALUE="3.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-17" OBS_VALUE="3.8415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-18" OBS_VALUE="3.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-19" OBS_VALUE="3.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-20" OBS_VALUE="3.9242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-23" OBS_VALUE="3.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-24" OBS_VALUE="3.92" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-25" OBS_VALUE="3.9879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-26" OBS_VALUE="3.9443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-27" OBS_VALUE="3.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-01" OBS_VALUE="3.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-02" OBS_VALUE="3.9238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-03" OBS_VALUE="3.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-04" OBS_VALUE="3.9425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-07" OBS_VALUE="3.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-08" OBS_VALUE="3.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-09" OBS_VALUE="3.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-10" OBS_VALUE="3.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-11" OBS_VALUE="3.8835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-14" OBS_VALUE="3.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-15" OBS_VALUE="3.8645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-16" OBS_VALUE="3.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-17" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-18" OBS_VALUE="3.8028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-21" OBS_VALUE="3.8057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-22" OBS_VALUE="3.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-23" OBS_VALUE="3.8226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.8215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.8739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.8772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.8748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.8402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.9289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.9363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.8633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.8264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.8167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.7326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.7137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.8301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.7778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.8002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.8187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.8247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.8523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.8442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.9471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-26" OBS_VALUE="3.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-30" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-12-31" OBS_VALUE="3.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.9963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-06" OBS_VALUE="4.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-08" OBS_VALUE="4.0075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-09" OBS_VALUE="4.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-10" OBS_VALUE="4.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-13" OBS_VALUE="4.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-14" OBS_VALUE="4.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-15" OBS_VALUE="4.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-16" OBS_VALUE="4.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-17" OBS_VALUE="4.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-20" OBS_VALUE="4.1061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-21" OBS_VALUE="4.1031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-22" OBS_VALUE="4.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-23" OBS_VALUE="4.1373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-24" OBS_VALUE="4.1436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-27" OBS_VALUE="4.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-29" OBS_VALUE="4.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-30" OBS_VALUE="4.0481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-01-31" OBS_VALUE="4.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-03" OBS_VALUE="4.0158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-04" OBS_VALUE="4.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-05" OBS_VALUE="4.0965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-06" OBS_VALUE="4.0627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-07" OBS_VALUE="4.0489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-10" OBS_VALUE="4.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-11" OBS_VALUE="4.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-12" OBS_VALUE="4.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-13" OBS_VALUE="4.038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-14" OBS_VALUE="4.0892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-17" OBS_VALUE="4.0409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-18" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-19" OBS_VALUE="4.082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-20" OBS_VALUE="4.1094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-21" OBS_VALUE="4.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-24" OBS_VALUE="4.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-25" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-26" OBS_VALUE="4.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-27" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-02-28" OBS_VALUE="4.0868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-03" OBS_VALUE="4.0983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-04" OBS_VALUE="4.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-05" OBS_VALUE="4.1355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-06" OBS_VALUE="4.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-07" OBS_VALUE="4.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-10" OBS_VALUE="4.1585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-11" OBS_VALUE="4.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-12" OBS_VALUE="4.123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-13" OBS_VALUE="4.0492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-14" OBS_VALUE="4.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-17" OBS_VALUE="4.0873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-20" OBS_VALUE="3.9451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-21" OBS_VALUE="3.9353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-24" OBS_VALUE="3.9131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-25" OBS_VALUE="3.919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-26" OBS_VALUE="3.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-27" OBS_VALUE="3.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-28" OBS_VALUE="3.9217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-03-31" OBS_VALUE="3.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-01" OBS_VALUE="3.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-02" OBS_VALUE="3.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-03" OBS_VALUE="3.9064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-04" OBS_VALUE="3.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-07" OBS_VALUE="3.8477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-08" OBS_VALUE="3.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-09" OBS_VALUE="3.8591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-10" OBS_VALUE="3.8698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-11" OBS_VALUE="3.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-14" OBS_VALUE="3.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-15" OBS_VALUE="3.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-22" OBS_VALUE="3.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-24" OBS_VALUE="3.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-25" OBS_VALUE="3.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-28" OBS_VALUE="3.8051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-04-29" OBS_VALUE="3.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-02" OBS_VALUE="3.7753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-05" OBS_VALUE="3.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-06" OBS_VALUE="3.7712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-08" OBS_VALUE="3.8552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-09" OBS_VALUE="3.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-12" OBS_VALUE="3.8311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-13" OBS_VALUE="3.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-14" OBS_VALUE="3.8433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-19" OBS_VALUE="3.8886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-20" OBS_VALUE="3.8797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-21" OBS_VALUE="3.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-22" OBS_VALUE="3.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-23" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-27" OBS_VALUE="3.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-28" OBS_VALUE="3.7565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-29" OBS_VALUE="3.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-05-30" OBS_VALUE="3.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-02" OBS_VALUE="3.711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-03" OBS_VALUE="3.6857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-04" OBS_VALUE="3.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-05" OBS_VALUE="3.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-09" OBS_VALUE="3.7179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-10" OBS_VALUE="3.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-11" OBS_VALUE="3.7555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-12" OBS_VALUE="3.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-13" OBS_VALUE="3.7389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-16" OBS_VALUE="3.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-17" OBS_VALUE="3.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-18" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-19" OBS_VALUE="3.6808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-20" OBS_VALUE="3.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-23" OBS_VALUE="3.7243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-24" OBS_VALUE="3.708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-25" OBS_VALUE="3.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-26" OBS_VALUE="3.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-27" OBS_VALUE="3.6147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-06-30" OBS_VALUE="3.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-01" OBS_VALUE="3.6033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-02" OBS_VALUE="3.6142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-03" OBS_VALUE="3.6245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-04" OBS_VALUE="3.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-07" OBS_VALUE="3.6278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-08" OBS_VALUE="3.6606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-09" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-10" OBS_VALUE="3.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-11" OBS_VALUE="3.7047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-14" OBS_VALUE="3.7234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-15" OBS_VALUE="3.7325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-16" OBS_VALUE="3.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-17" OBS_VALUE="3.7471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-18" OBS_VALUE="3.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-21" OBS_VALUE="3.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-22" OBS_VALUE="3.6872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-23" OBS_VALUE="3.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-24" OBS_VALUE="3.6853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-25" OBS_VALUE="3.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-28" OBS_VALUE="3.6635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-29" OBS_VALUE="3.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-30" OBS_VALUE="3.6886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-07-31" OBS_VALUE="3.6871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-01" OBS_VALUE="3.6799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-04" OBS_VALUE="3.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-05" OBS_VALUE="3.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-06" OBS_VALUE="3.6903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-08" OBS_VALUE="3.7273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-11" OBS_VALUE="3.7451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-12" OBS_VALUE="3.7472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-13" OBS_VALUE="3.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-14" OBS_VALUE="3.7191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-15" OBS_VALUE="3.7278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-18" OBS_VALUE="3.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-19" OBS_VALUE="3.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-20" OBS_VALUE="3.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-21" OBS_VALUE="3.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-22" OBS_VALUE="3.8099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-25" OBS_VALUE="3.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-26" OBS_VALUE="3.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-27" OBS_VALUE="3.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-28" OBS_VALUE="3.8032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-08-29" OBS_VALUE="3.7944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-01" OBS_VALUE="3.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-02" OBS_VALUE="3.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-03" OBS_VALUE="3.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-04" OBS_VALUE="3.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-05" OBS_VALUE="3.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-08" OBS_VALUE="3.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-09" OBS_VALUE="3.8245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-10" OBS_VALUE="3.8242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-11" OBS_VALUE="3.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-12" OBS_VALUE="3.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-15" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-16" OBS_VALUE="3.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-17" OBS_VALUE="3.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-18" OBS_VALUE="3.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-19" OBS_VALUE="3.8959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-22" OBS_VALUE="3.9748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-23" OBS_VALUE="3.9781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-24" OBS_VALUE="3.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-25" OBS_VALUE="3.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-29" OBS_VALUE="3.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-01" OBS_VALUE="3.993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-02" OBS_VALUE="3.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-03" OBS_VALUE="3.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.0423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.0317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.0863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.0927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.1327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.1443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.1519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-14" OBS_VALUE="4.1885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-17" OBS_VALUE="4.1466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.1321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.0768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.0604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.0287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.0804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.0671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-02" OBS_VALUE="4.1285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-05" OBS_VALUE="4.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.1089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-12" OBS_VALUE="4.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-13" OBS_VALUE="4.1312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-14" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-15" OBS_VALUE="4.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-20" OBS_VALUE="4.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-21" OBS_VALUE="4.1358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-22" OBS_VALUE="4.185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-23" OBS_VALUE="4.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-26" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-27" OBS_VALUE="4.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-28" OBS_VALUE="4.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-29" OBS_VALUE="4.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-01-30" OBS_VALUE="4.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-02" OBS_VALUE="4.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-03" OBS_VALUE="4.2191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-04" OBS_VALUE="4.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-05" OBS_VALUE="4.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-06" OBS_VALUE="4.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-09" OBS_VALUE="4.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-10" OBS_VALUE="4.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-11" OBS_VALUE="4.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-12" OBS_VALUE="4.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-13" OBS_VALUE="4.2115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-16" OBS_VALUE="4.2099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-17" OBS_VALUE="4.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-18" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-19" OBS_VALUE="4.1657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-20" OBS_VALUE="4.1254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-23" OBS_VALUE="4.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-24" OBS_VALUE="4.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-25" OBS_VALUE="4.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-26" OBS_VALUE="4.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-02-27" OBS_VALUE="4.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-01" OBS_VALUE="4.1087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-02" OBS_VALUE="4.0899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-03" OBS_VALUE="4.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-04" OBS_VALUE="4.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-05" OBS_VALUE="4.0509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-09" OBS_VALUE="4.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-10" OBS_VALUE="4.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-11" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-12" OBS_VALUE="4.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-15" OBS_VALUE="4.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-16" OBS_VALUE="4.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-17" OBS_VALUE="4.1452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-18" OBS_VALUE="4.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-19" OBS_VALUE="4.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-22" OBS_VALUE="4.2026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-23" OBS_VALUE="4.2134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-24" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-25" OBS_VALUE="4.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-26" OBS_VALUE="4.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-29" OBS_VALUE="4.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-30" OBS_VALUE="4.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-03-31" OBS_VALUE="4.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-01" OBS_VALUE="4.357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-02" OBS_VALUE="4.3239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-07" OBS_VALUE="4.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-08" OBS_VALUE="4.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-13" OBS_VALUE="4.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-14" OBS_VALUE="4.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-15" OBS_VALUE="4.1737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-16" OBS_VALUE="4.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-19" OBS_VALUE="4.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-20" OBS_VALUE="4.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-21" OBS_VALUE="4.1835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-22" OBS_VALUE="4.1747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-23" OBS_VALUE="4.1919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-26" OBS_VALUE="4.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-28" OBS_VALUE="4.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-29" OBS_VALUE="4.1481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-04-30" OBS_VALUE="4.1575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-03" OBS_VALUE="4.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-04" OBS_VALUE="4.174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-05" OBS_VALUE="4.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-06" OBS_VALUE="4.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-07" OBS_VALUE="4.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-10" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-11" OBS_VALUE="4.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-12" OBS_VALUE="4.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-13" OBS_VALUE="4.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-14" OBS_VALUE="4.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-17" OBS_VALUE="4.0442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-18" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-19" OBS_VALUE="4.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-20" OBS_VALUE="4.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-21" OBS_VALUE="4.0941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-24" OBS_VALUE="4.0691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-25" OBS_VALUE="4.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-05-28" OBS_VALUE="4.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-01" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-02" OBS_VALUE="4.1195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-03" OBS_VALUE="4.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-04" OBS_VALUE="4.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-07" OBS_VALUE="4.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-08" OBS_VALUE="4.1122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-09" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-10" OBS_VALUE="4.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-11" OBS_VALUE="4.1104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-14" OBS_VALUE="4.0748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-15" OBS_VALUE="4.0767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-16" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-17" OBS_VALUE="4.1226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-18" OBS_VALUE="4.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-21" OBS_VALUE="4.1413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-22" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-23" OBS_VALUE="4.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-24" OBS_VALUE="4.1942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-25" OBS_VALUE="4.1701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-28" OBS_VALUE="4.1583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-29" OBS_VALUE="4.145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-06-30" OBS_VALUE="4.1289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-01" OBS_VALUE="4.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-02" OBS_VALUE="4.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-05" OBS_VALUE="4.1103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-06" OBS_VALUE="4.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-07" OBS_VALUE="4.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-08" OBS_VALUE="4.1167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-09" OBS_VALUE="4.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-12" OBS_VALUE="4.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-13" OBS_VALUE="4.1399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-14" OBS_VALUE="4.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-15" OBS_VALUE="4.1227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-16" OBS_VALUE="4.1041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-19" OBS_VALUE="4.1359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-20" OBS_VALUE="4.1365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-21" OBS_VALUE="4.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-22" OBS_VALUE="4.098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-23" OBS_VALUE="4.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-26" OBS_VALUE="4.1047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-28" OBS_VALUE="4.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-29" OBS_VALUE="4.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-07-30" OBS_VALUE="4.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-02" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-03" OBS_VALUE="4.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-04" OBS_VALUE="4.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-05" OBS_VALUE="4.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-06" OBS_VALUE="4.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-09" OBS_VALUE="4.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-10" OBS_VALUE="4.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-11" OBS_VALUE="4.0821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-12" OBS_VALUE="4.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-13" OBS_VALUE="4.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-16" OBS_VALUE="4.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-17" OBS_VALUE="4.1063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-18" OBS_VALUE="4.1211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-19" OBS_VALUE="4.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-20" OBS_VALUE="4.1483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-23" OBS_VALUE="4.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-24" OBS_VALUE="4.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-25" OBS_VALUE="4.1152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-26" OBS_VALUE="4.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-27" OBS_VALUE="4.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-30" OBS_VALUE="4.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-08-31" OBS_VALUE="4.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-01" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-02" OBS_VALUE="4.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-03" OBS_VALUE="4.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-06" OBS_VALUE="4.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-07" OBS_VALUE="4.1096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-08" OBS_VALUE="4.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-09" OBS_VALUE="4.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-10" OBS_VALUE="4.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-13" OBS_VALUE="4.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-14" OBS_VALUE="4.077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-20" OBS_VALUE="4.0791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-23" OBS_VALUE="4.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-27" OBS_VALUE="4.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-28" OBS_VALUE="4.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-09-29" OBS_VALUE="4.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-01" OBS_VALUE="4.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-04" OBS_VALUE="4.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-05" OBS_VALUE="4.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-06" OBS_VALUE="4.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-08" OBS_VALUE="4.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-11" OBS_VALUE="4.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-12" OBS_VALUE="4.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-13" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-14" OBS_VALUE="4.0871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-15" OBS_VALUE="4.0788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-18" OBS_VALUE="4.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-19" OBS_VALUE="4.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-20" OBS_VALUE="4.1138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-21" OBS_VALUE="4.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-22" OBS_VALUE="4.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-25" OBS_VALUE="4.152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-26" OBS_VALUE="4.15" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-27" OBS_VALUE="4.1785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-28" OBS_VALUE="4.2121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-10-29" OBS_VALUE="4.2139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-01" OBS_VALUE="4.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-02" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-03" OBS_VALUE="4.177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-04" OBS_VALUE="4.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-05" OBS_VALUE="4.1736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-08" OBS_VALUE="4.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-09" OBS_VALUE="4.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-10" OBS_VALUE="4.1658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-11" OBS_VALUE="4.1455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-12" OBS_VALUE="4.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-15" OBS_VALUE="4.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-16" OBS_VALUE="4.1612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-17" OBS_VALUE="4.2021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-18" OBS_VALUE="4.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-19" OBS_VALUE="4.2246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-22" OBS_VALUE="4.2475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-23" OBS_VALUE="4.2502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-24" OBS_VALUE="4.2459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-25" OBS_VALUE="4.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-26" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-29" OBS_VALUE="4.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-11-30" OBS_VALUE="4.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-01" OBS_VALUE="4.2456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-02" OBS_VALUE="4.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-03" OBS_VALUE="4.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-06" OBS_VALUE="4.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-07" OBS_VALUE="4.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-08" OBS_VALUE="4.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-09" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-10" OBS_VALUE="4.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-13" OBS_VALUE="4.1637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.1228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-15" OBS_VALUE="4.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-17" OBS_VALUE="4.1629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-20" OBS_VALUE="4.1496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-21" OBS_VALUE="4.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-22" OBS_VALUE="4.1716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-23" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-24" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-27" OBS_VALUE="4.1832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-28" OBS_VALUE="4.212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-29" OBS_VALUE="4.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-30" OBS_VALUE="4.183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2004-12-31" OBS_VALUE="4.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-03" OBS_VALUE="4.238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-04" OBS_VALUE="4.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-05" OBS_VALUE="4.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-06" OBS_VALUE="4.1936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-07" OBS_VALUE="4.203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-10" OBS_VALUE="4.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-11" OBS_VALUE="4.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-12" OBS_VALUE="4.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-13" OBS_VALUE="4.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-14" OBS_VALUE="4.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-17" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-18" OBS_VALUE="4.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-19" OBS_VALUE="4.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-20" OBS_VALUE="4.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.2111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-24" OBS_VALUE="4.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-25" OBS_VALUE="4.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-26" OBS_VALUE="4.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-27" OBS_VALUE="4.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-28" OBS_VALUE="4.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-01-31" OBS_VALUE="4.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-01" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-02" OBS_VALUE="4.2435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-03" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-04" OBS_VALUE="4.1873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-07" OBS_VALUE="4.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-08" OBS_VALUE="4.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.1495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.1478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.1621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-15" OBS_VALUE="4.1605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.1529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.1272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-18" OBS_VALUE="4.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-21" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-22" OBS_VALUE="4.1863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-23" OBS_VALUE="4.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-24" OBS_VALUE="4.1531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-25" OBS_VALUE="4.1494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-02-28" OBS_VALUE="4.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-01" OBS_VALUE="4.1572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-02" OBS_VALUE="4.1335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-03" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-04" OBS_VALUE="4.1219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-07" OBS_VALUE="4.1175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-08" OBS_VALUE="4.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-09" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-10" OBS_VALUE="4.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-11" OBS_VALUE="4.1302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.1411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.1336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.0976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.0869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-28" OBS_VALUE="4.0808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-30" OBS_VALUE="4.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.0625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.1188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.1116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.1482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.1588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.1761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.1319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.1163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.1492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.0964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.0785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.0689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.0591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.1164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.1239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.0997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.1178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.1708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.1533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.1552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.1308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.1209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.1035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.1281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.1051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.0657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.0388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.0919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.1343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.1377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.0875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-01" OBS_VALUE="4.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-02" OBS_VALUE="4.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-05" OBS_VALUE="4.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-06" OBS_VALUE="4.0971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-07" OBS_VALUE="4.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-08" OBS_VALUE="4.0786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-09" OBS_VALUE="4.073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-12" OBS_VALUE="4.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-13" OBS_VALUE="4.0794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-14" OBS_VALUE="4.114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-15" OBS_VALUE="4.1019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-16" OBS_VALUE="4.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-19" OBS_VALUE="4.0837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-20" OBS_VALUE="4.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-21" OBS_VALUE="4.1181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-22" OBS_VALUE="4.1234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-23" OBS_VALUE="4.1165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-26" OBS_VALUE="4.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-27" OBS_VALUE="4.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-28" OBS_VALUE="4.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-29" OBS_VALUE="4.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-09-30" OBS_VALUE="4.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-06" OBS_VALUE="4.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-07" OBS_VALUE="4.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-10" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-11" OBS_VALUE="4.0485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-14" OBS_VALUE="4.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-17" OBS_VALUE="4.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-19" OBS_VALUE="4.0232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-20" OBS_VALUE="4.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-21" OBS_VALUE="4.0121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-24" OBS_VALUE="4.0092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.0062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-28" OBS_VALUE="4.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.9766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.9677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.9723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.9663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.9821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.9599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.9001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.8432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.8325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.8444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.8252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.8256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.8657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.9386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.9463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.9224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.9211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.9816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.9778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-09" OBS_VALUE="4.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-10" OBS_VALUE="4.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-11" OBS_VALUE="4.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-12" OBS_VALUE="4.066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-13" OBS_VALUE="4.0374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-16" OBS_VALUE="4.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-17" OBS_VALUE="4.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-18" OBS_VALUE="4.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-19" OBS_VALUE="4.0085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-20" OBS_VALUE="4.0088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-23" OBS_VALUE="4.0353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-24" OBS_VALUE="4.0267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-25" OBS_VALUE="4.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.9797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.9462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.9562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.9772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-14" OBS_VALUE="4.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-15" OBS_VALUE="4.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.9876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.9771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-23" OBS_VALUE="4.0219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-24" OBS_VALUE="4.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-27" OBS_VALUE="4.0549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-02-28" OBS_VALUE="4.0478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-01" OBS_VALUE="4.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-02" OBS_VALUE="4.0463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-03" OBS_VALUE="4.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-06" OBS_VALUE="4.0019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.9975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-09" OBS_VALUE="4.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.0124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.9919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.9887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.9586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-27" OBS_VALUE="4.0199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.9453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.9254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.9138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.8966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.8894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.9505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.9456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-01" OBS_VALUE="3.9603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.9305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-10" OBS_VALUE="4.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-12" OBS_VALUE="4.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-15" OBS_VALUE="4.0468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-16" OBS_VALUE="4.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-17" OBS_VALUE="4.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-18" OBS_VALUE="4.0155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-23" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-24" OBS_VALUE="4.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-25" OBS_VALUE="4.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-26" OBS_VALUE="4.0311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-30" OBS_VALUE="4.0354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-05-31" OBS_VALUE="4.0269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-01" OBS_VALUE="4.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-05" OBS_VALUE="4.0064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.9253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.9133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-13" OBS_VALUE="3.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-14" OBS_VALUE="3.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-15" OBS_VALUE="3.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.8646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.8482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-21" OBS_VALUE="3.8856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-22" OBS_VALUE="3.8613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.8485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.8536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.8505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.8437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.8689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.8475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.8323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.8136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.8073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.8358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.8982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.7934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.7971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.7967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.8241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.8409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.8225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.8273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.7521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.7684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.7607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.7476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.7402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.7282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.7635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.7439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.7752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.7185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.7256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.6869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.6974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.7006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.6685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.6464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.6184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.5885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.5697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.5636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.5779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.6015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.5872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.5986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.6207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.6632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.6742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.6608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.6342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.6882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.6546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.6863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.5904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.5941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.5512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.5584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.5529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.5377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.5361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-26" OBS_VALUE="3.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.5528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.5888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.5109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.4687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.4837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.5073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.5144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.5269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.5348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.4765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.4947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.4949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.5217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.5555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.5753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.6293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.6004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.5736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.5699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.6013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.5809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.5621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.5572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.5603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.5503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.5203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.4449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.4306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.4358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.4588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.3653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-01" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.3817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.3133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.2828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.2998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.3104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.3393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.3321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.4673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.4446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.4018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.3862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.3549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.3908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.4615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.5017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.4574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.4136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.4379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.4386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.4232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.4919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.4786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.4979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.5526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.6051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.6584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.6514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.5825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.6031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.6387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.5871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.5677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.6518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.6233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.5591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.5756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.5472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.5834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.5865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.5624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.5043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.5313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.4062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.4406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.4303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.4288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.4653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.5381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.5257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.4906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.4246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.5033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.5908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.5509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.5674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.5797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.5616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.4972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.4795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.4897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.4766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.4859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.5029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.5292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.5347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.4826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.4544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-26" OBS_VALUE="3.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.5268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.4808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.4635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.5018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.5327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.5821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.4519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.4121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.3525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.3293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.3581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.4805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.4624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.5325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.4956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.4529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.5367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.4555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.4158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.4259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-24" OBS_VALUE="3.5294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.4959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.5276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.4767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.5486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.5394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.5077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.5362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.5425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.3362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.2902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-01" OBS_VALUE="3.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.2725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.3275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.2091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.1634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.1434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.1058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.16" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.1668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.0904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.1133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.1806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.1534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.1201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.1541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.1937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.1827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.2242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.2376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.2302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.2177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.2175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.2064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.2727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.2825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.2692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.2757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.3191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.4114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.4021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.2258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.3159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.6267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.5835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.9397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-24" OBS_VALUE="4.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-27" OBS_VALUE="4.1065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.9177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.9687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-13" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-14" OBS_VALUE="4.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-17" OBS_VALUE="4.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-18" OBS_VALUE="4.1208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-19" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-20" OBS_VALUE="4.1908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-21" OBS_VALUE="4.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-24" OBS_VALUE="4.1713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-25" OBS_VALUE="4.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-26" OBS_VALUE="4.0881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-27" OBS_VALUE="4.093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-11-28" OBS_VALUE="4.1151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-01" OBS_VALUE="4.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-02" OBS_VALUE="4.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-03" OBS_VALUE="4.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-04" OBS_VALUE="4.2704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-05" OBS_VALUE="4.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-08" OBS_VALUE="4.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-09" OBS_VALUE="4.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-10" OBS_VALUE="4.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-11" OBS_VALUE="4.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-12" OBS_VALUE="4.3153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-15" OBS_VALUE="4.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-16" OBS_VALUE="4.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-17" OBS_VALUE="4.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-18" OBS_VALUE="4.1461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-19" OBS_VALUE="4.2127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-22" OBS_VALUE="4.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-23" OBS_VALUE="4.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-24" OBS_VALUE="4.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.1789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.1979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-07" OBS_VALUE="4.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.2438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.2331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.3875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.3454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.4978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.4689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.5116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.5039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.4691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.4059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.3801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.3414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.2892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.3783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.2453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.1956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.1947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.2845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.1829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.1666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.3054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.3849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-01" OBS_VALUE="4.1853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.1878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.1648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.3607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.2322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.2125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.1895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.0989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.1017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.0596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.0338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.9943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.0043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.0977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.1185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.1207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.1102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.1424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.1121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.2733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-13" OBS_VALUE="4.3283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-14" OBS_VALUE="4.2517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-15" OBS_VALUE="4.1914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-16" OBS_VALUE="4.1577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-17" OBS_VALUE="4.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-20" OBS_VALUE="4.1236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-21" OBS_VALUE="4.1276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-22" OBS_VALUE="4.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-23" OBS_VALUE="4.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-24" OBS_VALUE="4.0699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-27" OBS_VALUE="4.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.9901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.0042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.9763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-04" OBS_VALUE="4.0841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-05" OBS_VALUE="4.0802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-06" OBS_VALUE="4.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-07" OBS_VALUE="4.0981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-12" OBS_VALUE="4.0282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-19" OBS_VALUE="4.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-20" OBS_VALUE="4.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-21" OBS_VALUE="4.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-24" OBS_VALUE="4.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-25" OBS_VALUE="4.0368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-26" OBS_VALUE="4.0304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-27" OBS_VALUE="4.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-28" OBS_VALUE="4.0701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-08-31" OBS_VALUE="4.095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-01" OBS_VALUE="4.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-02" OBS_VALUE="4.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-03" OBS_VALUE="4.1084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-04" OBS_VALUE="4.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-07" OBS_VALUE="4.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-08" OBS_VALUE="4.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-09" OBS_VALUE="4.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-10" OBS_VALUE="4.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-11" OBS_VALUE="4.1627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-14" OBS_VALUE="4.161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-15" OBS_VALUE="4.1253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-16" OBS_VALUE="4.1379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-17" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-21" OBS_VALUE="4.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-22" OBS_VALUE="4.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-23" OBS_VALUE="4.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-24" OBS_VALUE="4.1146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-25" OBS_VALUE="4.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-29" OBS_VALUE="4.2001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-09-30" OBS_VALUE="4.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-01" OBS_VALUE="4.1986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-02" OBS_VALUE="4.2135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-05" OBS_VALUE="4.1852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-06" OBS_VALUE="4.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-07" OBS_VALUE="4.236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-08" OBS_VALUE="4.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-09" OBS_VALUE="4.189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-12" OBS_VALUE="4.1431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-13" OBS_VALUE="4.1479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-14" OBS_VALUE="4.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.1197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-16" OBS_VALUE="4.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-19" OBS_VALUE="4.0776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-20" OBS_VALUE="4.0979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-21" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-22" OBS_VALUE="4.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-23" OBS_VALUE="4.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.0194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-28" OBS_VALUE="4.1131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-29" OBS_VALUE="4.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-10-30" OBS_VALUE="4.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-02" OBS_VALUE="4.201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-03" OBS_VALUE="4.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-04" OBS_VALUE="4.1741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-05" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-06" OBS_VALUE="4.1641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-09" OBS_VALUE="4.1599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-10" OBS_VALUE="4.1734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-11" OBS_VALUE="4.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-12" OBS_VALUE="4.1966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-13" OBS_VALUE="4.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-16" OBS_VALUE="4.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-17" OBS_VALUE="4.2306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-18" OBS_VALUE="4.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-19" OBS_VALUE="4.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-20" OBS_VALUE="4.2895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-23" OBS_VALUE="4.2768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-24" OBS_VALUE="4.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-25" OBS_VALUE="4.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-26" OBS_VALUE="4.3515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-27" OBS_VALUE="4.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-11-30" OBS_VALUE="4.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-01" OBS_VALUE="4.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-02" OBS_VALUE="4.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-03" OBS_VALUE="4.2871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-04" OBS_VALUE="4.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-07" OBS_VALUE="4.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-08" OBS_VALUE="4.2846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-09" OBS_VALUE="4.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-10" OBS_VALUE="4.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-11" OBS_VALUE="4.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.1557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.1444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.1042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.0864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.0582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.0448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.0122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.0694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.1246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.1647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.1314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.1385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-02" OBS_VALUE="4.09" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-03" OBS_VALUE="4.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.1039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.1836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.1844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.1711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.1524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.1694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.1644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-17" OBS_VALUE="4.1233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.0968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-22" OBS_VALUE="4.1251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-23" OBS_VALUE="4.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-24" OBS_VALUE="4.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-25" OBS_VALUE="4.2319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-02-26" OBS_VALUE="4.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-02" OBS_VALUE="4.2515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-03" OBS_VALUE="4.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-04" OBS_VALUE="4.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-05" OBS_VALUE="4.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-08" OBS_VALUE="4.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-09" OBS_VALUE="4.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-10" OBS_VALUE="4.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-11" OBS_VALUE="4.1231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-12" OBS_VALUE="4.1074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-15" OBS_VALUE="4.0939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-16" OBS_VALUE="4.1077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-17" OBS_VALUE="4.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-18" OBS_VALUE="4.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-19" OBS_VALUE="4.1258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-22" OBS_VALUE="4.1269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-23" OBS_VALUE="4.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-24" OBS_VALUE="4.0943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-25" OBS_VALUE="4.0679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-26" OBS_VALUE="4.0543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.9438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.9423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.9365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.9643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.9736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-19" OBS_VALUE="4.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-22" OBS_VALUE="4.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-23" OBS_VALUE="4.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.9829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.9493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.9582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-12" OBS_VALUE="4.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-13" OBS_VALUE="4.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-14" OBS_VALUE="4.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-17" OBS_VALUE="4.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-18" OBS_VALUE="4.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.2206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.3274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.2654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.1896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.1487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-04" OBS_VALUE="4.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-07" OBS_VALUE="4.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-08" OBS_VALUE="4.2335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-09" OBS_VALUE="4.2464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-10" OBS_VALUE="4.2199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-11" OBS_VALUE="4.2006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-14" OBS_VALUE="4.166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.1809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-21" OBS_VALUE="4.1756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-22" OBS_VALUE="4.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-23" OBS_VALUE="4.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-24" OBS_VALUE="4.3291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-25" OBS_VALUE="4.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-28" OBS_VALUE="4.3522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-29" OBS_VALUE="4.3804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-06-30" OBS_VALUE="4.3664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-01" OBS_VALUE="4.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.4212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.4295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.3867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.3642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.4307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.4272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.3509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-02" OBS_VALUE="4.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-03" OBS_VALUE="4.3723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.4164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-05" OBS_VALUE="4.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-06" OBS_VALUE="4.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-09" OBS_VALUE="4.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-10" OBS_VALUE="4.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.4655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.4465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-16" OBS_VALUE="4.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-17" OBS_VALUE="4.4273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-18" OBS_VALUE="4.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-19" OBS_VALUE="4.4204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-20" OBS_VALUE="4.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-23" OBS_VALUE="4.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-24" OBS_VALUE="4.5319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-25" OBS_VALUE="4.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-26" OBS_VALUE="4.5097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-27" OBS_VALUE="4.5241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-30" OBS_VALUE="4.5101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-08-31" OBS_VALUE="4.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-01" OBS_VALUE="4.5198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-02" OBS_VALUE="4.5001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-03" OBS_VALUE="4.4788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-06" OBS_VALUE="4.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-07" OBS_VALUE="4.5123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-13" OBS_VALUE="4.4812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-14" OBS_VALUE="4.5334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-15" OBS_VALUE="4.3809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-16" OBS_VALUE="4.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-20" OBS_VALUE="4.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-21" OBS_VALUE="4.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-22" OBS_VALUE="4.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-24" OBS_VALUE="4.366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-27" OBS_VALUE="4.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-28" OBS_VALUE="4.3683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-09-29" OBS_VALUE="4.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-01" OBS_VALUE="4.3768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-04" OBS_VALUE="4.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-05" OBS_VALUE="4.3413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-06" OBS_VALUE="4.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-07" OBS_VALUE="4.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-08" OBS_VALUE="4.3728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-11" OBS_VALUE="4.3936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-12" OBS_VALUE="4.4189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-13" OBS_VALUE="4.3911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-14" OBS_VALUE="4.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-15" OBS_VALUE="4.3942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-18" OBS_VALUE="4.4044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-19" OBS_VALUE="4.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-20" OBS_VALUE="4.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-21" OBS_VALUE="4.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-22" OBS_VALUE="4.4792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-25" OBS_VALUE="4.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-26" OBS_VALUE="4.4704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-27" OBS_VALUE="4.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-28" OBS_VALUE="4.485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-10-29" OBS_VALUE="4.5014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-01" OBS_VALUE="4.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-02" OBS_VALUE="4.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-03" OBS_VALUE="4.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-04" OBS_VALUE="4.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-05" OBS_VALUE="4.4409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-08" OBS_VALUE="4.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-09" OBS_VALUE="4.4902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-10" OBS_VALUE="4.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-11" OBS_VALUE="4.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-12" OBS_VALUE="4.4894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-15" OBS_VALUE="4.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-16" OBS_VALUE="4.4134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-17" OBS_VALUE="4.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-18" OBS_VALUE="4.3854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-19" OBS_VALUE="4.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-22" OBS_VALUE="4.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-23" OBS_VALUE="4.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-24" OBS_VALUE="4.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-25" OBS_VALUE="4.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.3685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.3368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-03" OBS_VALUE="4.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.3162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-14" OBS_VALUE="4.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-15" OBS_VALUE="4.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-16" OBS_VALUE="4.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-17" OBS_VALUE="4.2832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-20" OBS_VALUE="4.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-21" OBS_VALUE="4.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-22" OBS_VALUE="4.3004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-23" OBS_VALUE="4.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-24" OBS_VALUE="4.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-27" OBS_VALUE="4.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-28" OBS_VALUE="4.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-29" OBS_VALUE="4.3553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-30" OBS_VALUE="4.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2010-12-31" OBS_VALUE="4.3602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-03" OBS_VALUE="4.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.2951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-06" OBS_VALUE="4.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-07" OBS_VALUE="4.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-10" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-11" OBS_VALUE="4.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-12" OBS_VALUE="4.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-13" OBS_VALUE="4.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-14" OBS_VALUE="4.2931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-17" OBS_VALUE="4.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-18" OBS_VALUE="4.2752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-19" OBS_VALUE="4.3086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-20" OBS_VALUE="4.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-21" OBS_VALUE="4.3838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-24" OBS_VALUE="4.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-25" OBS_VALUE="4.3881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-26" OBS_VALUE="4.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-27" OBS_VALUE="4.4056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-28" OBS_VALUE="4.4525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-01-31" OBS_VALUE="4.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-01" OBS_VALUE="4.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-02" OBS_VALUE="4.5103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-03" OBS_VALUE="4.5088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-04" OBS_VALUE="4.5505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-07" OBS_VALUE="4.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-08" OBS_VALUE="4.4802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-09" OBS_VALUE="4.4376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-10" OBS_VALUE="4.4595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-11" OBS_VALUE="4.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-14" OBS_VALUE="4.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-15" OBS_VALUE="4.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-16" OBS_VALUE="4.3119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-17" OBS_VALUE="4.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-18" OBS_VALUE="4.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-21" OBS_VALUE="4.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-22" OBS_VALUE="4.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-23" OBS_VALUE="4.3899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-24" OBS_VALUE="4.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-25" OBS_VALUE="4.4604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-02-28" OBS_VALUE="4.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-01" OBS_VALUE="4.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-02" OBS_VALUE="4.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-03" OBS_VALUE="4.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-04" OBS_VALUE="4.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-07" OBS_VALUE="4.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-08" OBS_VALUE="4.3396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-09" OBS_VALUE="4.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-10" OBS_VALUE="4.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.4105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.3668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-24" OBS_VALUE="4.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-25" OBS_VALUE="4.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-29" OBS_VALUE="4.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-30" OBS_VALUE="4.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.2023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.1488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.1107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-06" OBS_VALUE="4.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-07" OBS_VALUE="4.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-08" OBS_VALUE="4.0357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-11" OBS_VALUE="4.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-12" OBS_VALUE="4.0924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-13" OBS_VALUE="4.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-14" OBS_VALUE="4.127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-15" OBS_VALUE="4.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-20" OBS_VALUE="4.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-21" OBS_VALUE="4.1527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-26" OBS_VALUE="4.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-27" OBS_VALUE="4.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-28" OBS_VALUE="4.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-04-29" OBS_VALUE="4.1639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-02" OBS_VALUE="4.1458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-03" OBS_VALUE="4.2016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-04" OBS_VALUE="4.1791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-05" OBS_VALUE="4.2729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-06" OBS_VALUE="4.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-09" OBS_VALUE="4.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-11" OBS_VALUE="4.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-12" OBS_VALUE="4.3294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-13" OBS_VALUE="4.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-16" OBS_VALUE="4.3812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-17" OBS_VALUE="4.3066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-18" OBS_VALUE="4.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-19" OBS_VALUE="4.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-20" OBS_VALUE="4.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-23" OBS_VALUE="4.2954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-24" OBS_VALUE="4.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-25" OBS_VALUE="4.2642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-26" OBS_VALUE="4.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.2368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-04" OBS_VALUE="4.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.2051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.2214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.3476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.3411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.3655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.3456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.4207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.4352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.4937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.5723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.63" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.6291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.6125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.6442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.6604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.6744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.7133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.6538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.6458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.6394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.6658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.7271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.7596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.7675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.8236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.8201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.8087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.8813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.8666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.9077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.7895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.8118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.6997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.7595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.7539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.7467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.6264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.6675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.6781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.6981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.7109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.8443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.8897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.7948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.7767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.8076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.8324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.8785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.8693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.8745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.8547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.8481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.8864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-04" OBS_VALUE="5.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-05" OBS_VALUE="5.0137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.9841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.9961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-16" OBS_VALUE="5.0166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.9252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.9009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.9074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.8937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.8519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.6864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.7039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.6667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.67" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.7034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.6047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.5318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.5383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.4756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.5337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.5034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.5462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.5255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.5108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.5375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.5482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.5689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.6128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.6277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.6061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.6016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.6199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.6642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.6784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-01" OBS_VALUE="4.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.7013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.7165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.7583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.7976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.7672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.7811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.8454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.8333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.8727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.9055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-01" OBS_VALUE="5.0029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.9792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.8663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.8876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.8907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.8421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.8582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.8984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.9271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.9205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-11" OBS_VALUE="5.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-12" OBS_VALUE="5.0147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-13" OBS_VALUE="5.0069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-16" OBS_VALUE="5.0391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-17" OBS_VALUE="5.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-18" OBS_VALUE="5.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-19" OBS_VALUE="5.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-20" OBS_VALUE="5.086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-23" OBS_VALUE="5.1654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-24" OBS_VALUE="5.1998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-25" OBS_VALUE="5.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-26" OBS_VALUE="5.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-27" OBS_VALUE="5.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-30" OBS_VALUE="5.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-07-31" OBS_VALUE="5.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-01" OBS_VALUE="5.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-02" OBS_VALUE="5.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-03" OBS_VALUE="5.1225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-06" OBS_VALUE="5.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-07" OBS_VALUE="5.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-08" OBS_VALUE="5.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-09" OBS_VALUE="5.0894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-10" OBS_VALUE="5.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-13" OBS_VALUE="5.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-14" OBS_VALUE="5.1375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-15" OBS_VALUE="5.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-16" OBS_VALUE="5.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-17" OBS_VALUE="5.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-20" OBS_VALUE="5.0722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-21" OBS_VALUE="5.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-22" OBS_VALUE="5.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-23" OBS_VALUE="5.0907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-24" OBS_VALUE="5.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-27" OBS_VALUE="5.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-28" OBS_VALUE="5.1071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-29" OBS_VALUE="5.1256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-30" OBS_VALUE="5.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-08-31" OBS_VALUE="5.1332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-03" OBS_VALUE="5.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-04" OBS_VALUE="5.1222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-05" OBS_VALUE="5.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-07" OBS_VALUE="5.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-10" OBS_VALUE="5.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-11" OBS_VALUE="5.0772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-12" OBS_VALUE="5.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-13" OBS_VALUE="5.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-14" OBS_VALUE="5.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.9516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-20" OBS_VALUE="5.0123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-24" OBS_VALUE="5.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-27" OBS_VALUE="5.0573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-09-28" OBS_VALUE="5.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.9731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.9671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-04" OBS_VALUE="4.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-05" OBS_VALUE="4.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.9364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.9366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.8179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.7803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.8103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-26" OBS_VALUE="4.8466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.8851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.9036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.8564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.9378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.6831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.7144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.7024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.7201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.6079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.6364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.6316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.6611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.6165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.5127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.4946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.4378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.4535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-26" OBS_VALUE="4.3872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.3006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.2056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.1793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.2393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.1749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.2103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.1525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.0878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.1217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-01" OBS_VALUE="3.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-04" OBS_VALUE="3.9693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-05" OBS_VALUE="3.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-06" OBS_VALUE="3.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-07" OBS_VALUE="3.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-08" OBS_VALUE="3.9937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-11" OBS_VALUE="3.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-12" OBS_VALUE="3.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-13" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.9151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.9381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.9149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.0235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.0023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.9866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.9512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.8369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.8389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.8587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.8566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.8832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.8798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.8719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.8022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.7643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.6698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.6672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.6495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.7076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.6793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.6377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.6351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.6366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.6541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.6717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.69" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-01" OBS_VALUE="3.676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.6753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.6374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.5954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.5999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.5879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.5566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.5535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.5691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.5762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.5632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.6496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.6246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.6738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.6876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.7628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.7563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.7551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.7977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.7783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.7104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.6512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.6589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.6441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.6168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.6108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.6422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.5925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.5717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.5741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.6021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.6714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.6476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.6202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.6537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.6748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.6205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.6425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.6567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.6454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.6687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.6595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.6256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.6544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.7399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.6965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.6892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.6432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.6002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.5556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.5859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.5686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.5687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.6224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.6536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.6638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.6096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.5993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.6083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.5867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.6172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.6344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.6008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.5814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.5806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.5926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.5795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.5832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.6018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.5078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.5213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.5407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.5002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.4916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.4783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.4435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.4337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.4532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.3992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.4115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.4101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.4042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.3673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.3431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-26" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.3077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.3318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.3439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.3453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.3504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.3957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.4867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.4999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.4592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.4405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.4422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.4285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.4235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.4533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.4369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.4478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.4238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.3831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.3766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.4153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.4072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.4073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.4039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.4087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.4236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.3615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.3506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.3967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.3941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-01" OBS_VALUE="3.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.3929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.3802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.3889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.4081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.4146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.4215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.4506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.4319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.4278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.4202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.4188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.4064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.3926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.3869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.3953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.3858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.3759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.3734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.3863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.3609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.3708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.3851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.3658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.3634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.3612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.3656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.3171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.3468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.3721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.3997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.4094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.3883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.4193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.4365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.4338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.4067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.4095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.4252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.3915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.3808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.3545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.3732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.3651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.3561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.4804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.4993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.4985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.5129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.4807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.4618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.3485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.3062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.3131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.2987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-19" OBS_VALUE="3.2643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-20" OBS_VALUE="3.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-21" OBS_VALUE="3.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.2881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-01" OBS_VALUE="3.3029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-02" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.3224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-08" OBS_VALUE="3.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-09" OBS_VALUE="3.2888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-10" OBS_VALUE="3.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.3037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-12" OBS_VALUE="3.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-15" OBS_VALUE="3.301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-16" OBS_VALUE="3.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-17" OBS_VALUE="3.3459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-18" OBS_VALUE="3.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-19" OBS_VALUE="3.2914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.2588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.2695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-08" OBS_VALUE="3.3166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-09" OBS_VALUE="3.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-12" OBS_VALUE="3.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-13" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-14" OBS_VALUE="3.3688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-15" OBS_VALUE="3.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-16" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-19" OBS_VALUE="3.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-20" OBS_VALUE="3.3091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-21" OBS_VALUE="3.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-22" OBS_VALUE="3.3472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-23" OBS_VALUE="3.3487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-26" OBS_VALUE="3.3805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-27" OBS_VALUE="3.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-28" OBS_VALUE="3.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-29" OBS_VALUE="3.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-01-30" OBS_VALUE="3.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-02" OBS_VALUE="3.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-03" OBS_VALUE="3.3499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-04" OBS_VALUE="3.3148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-05" OBS_VALUE="3.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-06" OBS_VALUE="3.2964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-09" OBS_VALUE="3.2734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-10" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-11" OBS_VALUE="3.2259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-12" OBS_VALUE="3.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-13" OBS_VALUE="3.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-16" OBS_VALUE="3.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-17" OBS_VALUE="3.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-18" OBS_VALUE="3.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-19" OBS_VALUE="3.2315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-20" OBS_VALUE="3.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-23" OBS_VALUE="3.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-24" OBS_VALUE="3.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-25" OBS_VALUE="3.3136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-26" OBS_VALUE="3.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-02-27" OBS_VALUE="3.3236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-02" OBS_VALUE="3.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-03" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-04" OBS_VALUE="3.3306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-09" OBS_VALUE="3.3227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-10" OBS_VALUE="3.329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-11" OBS_VALUE="3.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-12" OBS_VALUE="3.3216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-13" OBS_VALUE="3.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-16" OBS_VALUE="3.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-18" OBS_VALUE="3.3179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-19" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-20" OBS_VALUE="3.3469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-23" OBS_VALUE="3.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-24" OBS_VALUE="3.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-25" OBS_VALUE="3.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-26" OBS_VALUE="3.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-27" OBS_VALUE="3.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-30" OBS_VALUE="3.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-03-31" OBS_VALUE="3.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-01" OBS_VALUE="3.3096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-02" OBS_VALUE="3.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-07" OBS_VALUE="3.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-08" OBS_VALUE="3.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-09" OBS_VALUE="3.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-13" OBS_VALUE="3.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-14" OBS_VALUE="3.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-15" OBS_VALUE="3.3308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-16" OBS_VALUE="3.3055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-17" OBS_VALUE="3.3063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-22" OBS_VALUE="3.303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-24" OBS_VALUE="3.289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-27" OBS_VALUE="3.2943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-28" OBS_VALUE="3.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-29" OBS_VALUE="3.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-04-30" OBS_VALUE="3.2457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-01" OBS_VALUE="3.2216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-04" OBS_VALUE="3.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-05" OBS_VALUE="3.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-06" OBS_VALUE="3.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-07" OBS_VALUE="3.2428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-08" OBS_VALUE="3.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-11" OBS_VALUE="3.2286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-12" OBS_VALUE="3.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-13" OBS_VALUE="3.219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-14" OBS_VALUE="3.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-15" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-18" OBS_VALUE="3.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-19" OBS_VALUE="3.2073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-20" OBS_VALUE="3.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-21" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-22" OBS_VALUE="3.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-26" OBS_VALUE="3.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-27" OBS_VALUE="3.1352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-28" OBS_VALUE="3.1273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-05-29" OBS_VALUE="3.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-01" OBS_VALUE="3.1198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-02" OBS_VALUE="3.0948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-03" OBS_VALUE="3.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-04" OBS_VALUE="3.0903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-05" OBS_VALUE="3.0805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-08" OBS_VALUE="3.0865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-09" OBS_VALUE="3.0913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-10" OBS_VALUE="3.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-11" OBS_VALUE="3.0954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-12" OBS_VALUE="3.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-15" OBS_VALUE="3.1079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-16" OBS_VALUE="3.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-17" OBS_VALUE="3.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-18" OBS_VALUE="3.1097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-19" OBS_VALUE="3.1137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-22" OBS_VALUE="3.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-23" OBS_VALUE="3.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-24" OBS_VALUE="3.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-25" OBS_VALUE="3.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-26" OBS_VALUE="3.0731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-29" OBS_VALUE="3.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-06-30" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-01" OBS_VALUE="3.0735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-02" OBS_VALUE="3.061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-03" OBS_VALUE="3.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-06" OBS_VALUE="3.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-07" OBS_VALUE="3.0857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-08" OBS_VALUE="3.1232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-09" OBS_VALUE="3.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-10" OBS_VALUE="3.0934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-13" OBS_VALUE="3.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-14" OBS_VALUE="3.0599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-15" OBS_VALUE="3.0479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-16" OBS_VALUE="3.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-17" OBS_VALUE="3.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-20" OBS_VALUE="3.0771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-21" OBS_VALUE="3.0619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-22" OBS_VALUE="3.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-23" OBS_VALUE="3.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-24" OBS_VALUE="3.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-27" OBS_VALUE="3.0884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-28" OBS_VALUE="3.0499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-29" OBS_VALUE="3.0612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-30" OBS_VALUE="3.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-07-31" OBS_VALUE="3.0458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-03" OBS_VALUE="3.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-04" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-05" OBS_VALUE="3.0594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-06" OBS_VALUE="3.0548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-07" OBS_VALUE="3.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-10" OBS_VALUE="3.0562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-11" OBS_VALUE="3.0567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-12" OBS_VALUE="3.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-13" OBS_VALUE="3.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-14" OBS_VALUE="3.0461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-17" OBS_VALUE="3.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-18" OBS_VALUE="3.0813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-19" OBS_VALUE="3.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-20" OBS_VALUE="3.1338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-21" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-24" OBS_VALUE="3.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-25" OBS_VALUE="3.2205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-26" OBS_VALUE="3.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-27" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-28" OBS_VALUE="3.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-08-31" OBS_VALUE="3.2382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-01" OBS_VALUE="3.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-02" OBS_VALUE="3.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-03" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-04" OBS_VALUE="3.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-07" OBS_VALUE="3.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-08" OBS_VALUE="3.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-09" OBS_VALUE="3.2196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-10" OBS_VALUE="3.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-11" OBS_VALUE="3.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-16" OBS_VALUE="3.2253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-17" OBS_VALUE="3.2037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-18" OBS_VALUE="3.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-21" OBS_VALUE="3.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-24" OBS_VALUE="3.2937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-25" OBS_VALUE="3.2735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-29" OBS_VALUE="3.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-09-30" OBS_VALUE="3.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-01" OBS_VALUE="3.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-02" OBS_VALUE="3.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-06" OBS_VALUE="3.2198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-07" OBS_VALUE="3.2043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-08" OBS_VALUE="3.2107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-09" OBS_VALUE="3.196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-12" OBS_VALUE="3.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-13" OBS_VALUE="3.2282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-14" OBS_VALUE="3.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-15" OBS_VALUE="3.2333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-16" OBS_VALUE="3.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-19" OBS_VALUE="3.217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-20" OBS_VALUE="3.2256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-21" OBS_VALUE="3.2165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-22" OBS_VALUE="3.2179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-23" OBS_VALUE="3.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-26" OBS_VALUE="3.2184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-27" OBS_VALUE="3.2131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-28" OBS_VALUE="3.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-29" OBS_VALUE="3.2095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-10-30" OBS_VALUE="3.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-02" OBS_VALUE="3.207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-03" OBS_VALUE="3.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-04" OBS_VALUE="3.1994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-05" OBS_VALUE="3.1892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-06" OBS_VALUE="3.1883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-09" OBS_VALUE="3.1705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-10" OBS_VALUE="3.1834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-11" OBS_VALUE="3.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-12" OBS_VALUE="3.1638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-13" OBS_VALUE="3.1697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-16" OBS_VALUE="3.1625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-17" OBS_VALUE="3.1681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-18" OBS_VALUE="3.1623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-19" OBS_VALUE="3.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-20" OBS_VALUE="3.1586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-23" OBS_VALUE="3.1608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-24" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-25" OBS_VALUE="3.1607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-26" OBS_VALUE="3.1653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-27" OBS_VALUE="3.1774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-11-30" OBS_VALUE="3.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-01" OBS_VALUE="3.1497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-02" OBS_VALUE="3.1498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-03" OBS_VALUE="3.1476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-04" OBS_VALUE="3.1404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-07" OBS_VALUE="3.1229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-08" OBS_VALUE="3.1521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-09" OBS_VALUE="3.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-10" OBS_VALUE="3.187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-11" OBS_VALUE="3.1643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-14" OBS_VALUE="3.1899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-15" OBS_VALUE="3.1894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-16" OBS_VALUE="3.1815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-17" OBS_VALUE="3.1788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-18" OBS_VALUE="3.2096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-21" OBS_VALUE="3.2128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-22" OBS_VALUE="3.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-23" OBS_VALUE="3.2227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-24" OBS_VALUE="3.2338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-28" OBS_VALUE="3.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-29" OBS_VALUE="3.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-30" OBS_VALUE="3.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2015-12-31" OBS_VALUE="3.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-04" OBS_VALUE="3.2924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-05" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-06" OBS_VALUE="3.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-07" OBS_VALUE="3.3466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-08" OBS_VALUE="3.3137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-11" OBS_VALUE="3.3376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-12" OBS_VALUE="3.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-13" OBS_VALUE="3.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-14" OBS_VALUE="3.3518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-15" OBS_VALUE="3.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-18" OBS_VALUE="3.3701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-19" OBS_VALUE="3.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-20" OBS_VALUE="3.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-21" OBS_VALUE="3.3973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-22" OBS_VALUE="3.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-25" OBS_VALUE="3.3631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-26" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-27" OBS_VALUE="3.3564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-28" OBS_VALUE="3.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-01-29" OBS_VALUE="3.2685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-01" OBS_VALUE="3.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-02" OBS_VALUE="3.2744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-03" OBS_VALUE="3.3178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-04" OBS_VALUE="3.3234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-05" OBS_VALUE="3.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-08" OBS_VALUE="3.348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-09" OBS_VALUE="3.3852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-10" OBS_VALUE="3.368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-11" OBS_VALUE="3.4612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-12" OBS_VALUE="3.4469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-15" OBS_VALUE="3.409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-16" OBS_VALUE="3.4344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-17" OBS_VALUE="3.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-18" OBS_VALUE="3.4239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-19" OBS_VALUE="3.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-22" OBS_VALUE="3.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-23" OBS_VALUE="3.4862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-24" OBS_VALUE="3.511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-25" OBS_VALUE="3.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-26" OBS_VALUE="3.4591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-02-29" OBS_VALUE="3.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-01" OBS_VALUE="3.448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-02" OBS_VALUE="3.3982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-03" OBS_VALUE="3.4104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-04" OBS_VALUE="3.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-07" OBS_VALUE="3.4441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-08" OBS_VALUE="3.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-09" OBS_VALUE="3.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-10" OBS_VALUE="3.4267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-11" OBS_VALUE="3.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-14" OBS_VALUE="3.4083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-15" OBS_VALUE="3.4513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-16" OBS_VALUE="3.4321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-17" OBS_VALUE="3.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-18" OBS_VALUE="3.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-21" OBS_VALUE="3.457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-22" OBS_VALUE="3.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-23" OBS_VALUE="3.4057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-28" OBS_VALUE="3.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-29" OBS_VALUE="3.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-30" OBS_VALUE="3.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-03-31" OBS_VALUE="3.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-01" OBS_VALUE="3.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-04" OBS_VALUE="3.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-05" OBS_VALUE="3.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-06" OBS_VALUE="3.4596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-07" OBS_VALUE="3.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-08" OBS_VALUE="3.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-11" OBS_VALUE="3.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-12" OBS_VALUE="3.4757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-13" OBS_VALUE="3.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-14" OBS_VALUE="3.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-15" OBS_VALUE="3.4619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-18" OBS_VALUE="3.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-19" OBS_VALUE="3.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-20" OBS_VALUE="3.4421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-21" OBS_VALUE="3.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-25" OBS_VALUE="3.3913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-26" OBS_VALUE="3.3964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-27" OBS_VALUE="3.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-04-28" OBS_VALUE="3.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-02" OBS_VALUE="3.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-03" OBS_VALUE="3.541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-04" OBS_VALUE="3.5364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-05" OBS_VALUE="3.5272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-06" OBS_VALUE="3.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-09" OBS_VALUE="3.4967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-10" OBS_VALUE="3.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-11" OBS_VALUE="3.4751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-13" OBS_VALUE="3.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-16" OBS_VALUE="3.5016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-17" OBS_VALUE="3.4871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-18" OBS_VALUE="3.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-19" OBS_VALUE="3.5117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-20" OBS_VALUE="3.5085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-23" OBS_VALUE="3.5427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-24" OBS_VALUE="3.526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-25" OBS_VALUE="3.4973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-26" OBS_VALUE="3.4868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-27" OBS_VALUE="3.5022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-05-31" OBS_VALUE="3.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-01" OBS_VALUE="3.5161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-02" OBS_VALUE="3.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-03" OBS_VALUE="3.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-06" OBS_VALUE="3.5755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-07" OBS_VALUE="3.5441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-08" OBS_VALUE="3.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-09" OBS_VALUE="3.6095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-10" OBS_VALUE="3.6028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-13" OBS_VALUE="3.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-14" OBS_VALUE="3.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-15" OBS_VALUE="3.646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-16" OBS_VALUE="3.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-17" OBS_VALUE="3.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-20" OBS_VALUE="3.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-21" OBS_VALUE="3.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-22" OBS_VALUE="3.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-23" OBS_VALUE="3.6153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-24" OBS_VALUE="3.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-27" OBS_VALUE="3.8359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-28" OBS_VALUE="3.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-29" OBS_VALUE="3.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-06-30" OBS_VALUE="3.7398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-01" OBS_VALUE="3.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-04" OBS_VALUE="3.7591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-05" OBS_VALUE="3.8005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-06" OBS_VALUE="3.8752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-07" OBS_VALUE="3.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-08" OBS_VALUE="3.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-11" OBS_VALUE="3.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-12" OBS_VALUE="3.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-13" OBS_VALUE="3.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-14" OBS_VALUE="3.6477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-15" OBS_VALUE="3.6311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-18" OBS_VALUE="3.653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-19" OBS_VALUE="3.6331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-20" OBS_VALUE="3.6229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-21" OBS_VALUE="3.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-22" OBS_VALUE="3.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-25" OBS_VALUE="3.6201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-26" OBS_VALUE="3.6797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-27" OBS_VALUE="3.6343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-28" OBS_VALUE="3.656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-07-29" OBS_VALUE="3.6838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-01" OBS_VALUE="3.7223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-02" OBS_VALUE="3.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-03" OBS_VALUE="3.7817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-04" OBS_VALUE="3.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-05" OBS_VALUE="3.7785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-08" OBS_VALUE="3.7415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-09" OBS_VALUE="3.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-10" OBS_VALUE="3.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-11" OBS_VALUE="3.7587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-12" OBS_VALUE="3.734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-15" OBS_VALUE="3.7679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-16" OBS_VALUE="3.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-17" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-18" OBS_VALUE="3.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-19" OBS_VALUE="3.7648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-22" OBS_VALUE="3.7612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-23" OBS_VALUE="3.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-24" OBS_VALUE="3.7658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-25" OBS_VALUE="3.7514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-26" OBS_VALUE="3.7381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-29" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-30" OBS_VALUE="3.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-08-31" OBS_VALUE="3.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-01" OBS_VALUE="3.6427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-02" OBS_VALUE="3.6369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-05" OBS_VALUE="3.6473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-06" OBS_VALUE="3.6457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-07" OBS_VALUE="3.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-08" OBS_VALUE="3.6891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-09" OBS_VALUE="3.677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-12" OBS_VALUE="3.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-13" OBS_VALUE="3.6879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-14" OBS_VALUE="3.6861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-15" OBS_VALUE="3.6953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-16" OBS_VALUE="3.687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-19" OBS_VALUE="3.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-20" OBS_VALUE="3.7064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-21" OBS_VALUE="3.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-22" OBS_VALUE="3.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-23" OBS_VALUE="3.722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-26" OBS_VALUE="3.7469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-27" OBS_VALUE="3.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-28" OBS_VALUE="3.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-29" OBS_VALUE="3.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-09-30" OBS_VALUE="3.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-05" OBS_VALUE="3.6651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-06" OBS_VALUE="3.6511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-07" OBS_VALUE="3.652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-10" OBS_VALUE="3.6664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-13" OBS_VALUE="3.6711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-14" OBS_VALUE="3.6626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-18" OBS_VALUE="3.671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-19" OBS_VALUE="3.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-20" OBS_VALUE="3.6978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-21" OBS_VALUE="3.7063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-25" OBS_VALUE="3.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-26" OBS_VALUE="3.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-27" OBS_VALUE="3.6689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-28" OBS_VALUE="3.6631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-10-31" OBS_VALUE="3.6652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-01" OBS_VALUE="3.6488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-02" OBS_VALUE="3.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-03" OBS_VALUE="3.6991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-04" OBS_VALUE="3.6967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-07" OBS_VALUE="3.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-08" OBS_VALUE="3.6436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-09" OBS_VALUE="3.6852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-10" OBS_VALUE="3.5976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-11" OBS_VALUE="3.6098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-14" OBS_VALUE="3.5751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-15" OBS_VALUE="3.5511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-16" OBS_VALUE="3.5192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-17" OBS_VALUE="3.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-18" OBS_VALUE="3.5003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-21" OBS_VALUE="3.4968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-22" OBS_VALUE="3.4852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-23" OBS_VALUE="3.4794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-24" OBS_VALUE="3.4262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-25" OBS_VALUE="3.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-28" OBS_VALUE="3.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-29" OBS_VALUE="3.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-11-30" OBS_VALUE="3.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-01" OBS_VALUE="3.3567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-02" OBS_VALUE="3.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-05" OBS_VALUE="3.3433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-06" OBS_VALUE="3.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-07" OBS_VALUE="3.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-08" OBS_VALUE="3.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-09" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-12" OBS_VALUE="3.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-13" OBS_VALUE="3.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-14" OBS_VALUE="3.3075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-15" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-16" OBS_VALUE="3.2545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-19" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-20" OBS_VALUE="3.2712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-21" OBS_VALUE="3.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-22" OBS_VALUE="3.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-23" OBS_VALUE="3.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-27" OBS_VALUE="3.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-28" OBS_VALUE="3.2741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-29" OBS_VALUE="3.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2016-12-30" OBS_VALUE="3.2864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-03" OBS_VALUE="3.2626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-04" OBS_VALUE="3.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-05" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-06" OBS_VALUE="3.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-09" OBS_VALUE="3.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-10" OBS_VALUE="3.3146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-11" OBS_VALUE="3.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-12" OBS_VALUE="3.3461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-13" OBS_VALUE="3.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-16" OBS_VALUE="3.3503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-17" OBS_VALUE="3.385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-18" OBS_VALUE="3.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-19" OBS_VALUE="3.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-20" OBS_VALUE="3.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-23" OBS_VALUE="3.3407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-24" OBS_VALUE="3.341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-25" OBS_VALUE="3.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-26" OBS_VALUE="3.3085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-27" OBS_VALUE="3.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-30" OBS_VALUE="3.2992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-01-31" OBS_VALUE="3.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-01" OBS_VALUE="3.326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-02" OBS_VALUE="3.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-03" OBS_VALUE="3.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-06" OBS_VALUE="3.3313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-07" OBS_VALUE="3.3409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-09" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.2963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.2706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-16" OBS_VALUE="3.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-17" OBS_VALUE="3.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.2776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.2599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-01" OBS_VALUE="3.192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-02" OBS_VALUE="3.2273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-03" OBS_VALUE="3.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-06" OBS_VALUE="3.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-07" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-08" OBS_VALUE="3.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-09" OBS_VALUE="3.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-10" OBS_VALUE="3.186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-14" OBS_VALUE="3.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-15" OBS_VALUE="3.1911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-16" OBS_VALUE="3.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-17" OBS_VALUE="3.2057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-20" OBS_VALUE="3.2074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-21" OBS_VALUE="3.2098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-22" OBS_VALUE="3.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-23" OBS_VALUE="3.2822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-24" OBS_VALUE="3.2786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-27" OBS_VALUE="3.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-28" OBS_VALUE="3.2715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-29" OBS_VALUE="3.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-30" OBS_VALUE="3.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-03-31" OBS_VALUE="3.2468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-03" OBS_VALUE="3.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-04" OBS_VALUE="3.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-05" OBS_VALUE="3.2955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-06" OBS_VALUE="3.2887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-07" OBS_VALUE="3.2994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-12" OBS_VALUE="3.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-13" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-18" OBS_VALUE="3.3697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-19" OBS_VALUE="3.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-20" OBS_VALUE="3.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-21" OBS_VALUE="3.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-24" OBS_VALUE="3.3117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-25" OBS_VALUE="3.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-26" OBS_VALUE="3.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-27" OBS_VALUE="3.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-04-28" OBS_VALUE="3.2525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-03" OBS_VALUE="3.2201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-04" OBS_VALUE="3.2009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-05" OBS_VALUE="3.2171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-08" OBS_VALUE="3.2008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-09" OBS_VALUE="3.165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-10" OBS_VALUE="3.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-11" OBS_VALUE="3.167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-12" OBS_VALUE="3.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-15" OBS_VALUE="3.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-16" OBS_VALUE="3.171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-17" OBS_VALUE="3.204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-18" OBS_VALUE="3.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-19" OBS_VALUE="3.2243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-22" OBS_VALUE="3.2148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-23" OBS_VALUE="3.2241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-24" OBS_VALUE="3.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-25" OBS_VALUE="3.199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-26" OBS_VALUE="3.2118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.2089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.2389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.2161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.2002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.1679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.1828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.1661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.1485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-28" OBS_VALUE="3.1386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-29" OBS_VALUE="3.102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-06-30" OBS_VALUE="3.124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-03" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-04" OBS_VALUE="3.1046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-05" OBS_VALUE="3.1021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-06" OBS_VALUE="3.1153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-07" OBS_VALUE="3.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-10" OBS_VALUE="3.1059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-11" OBS_VALUE="3.1295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-12" OBS_VALUE="3.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-13" OBS_VALUE="3.1284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-14" OBS_VALUE="3.1237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-17" OBS_VALUE="3.1543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-18" OBS_VALUE="3.1777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-19" OBS_VALUE="3.2041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-20" OBS_VALUE="3.1843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-21" OBS_VALUE="3.1831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-24" OBS_VALUE="3.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-25" OBS_VALUE="3.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-26" OBS_VALUE="3.1924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-27" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-28" OBS_VALUE="3.2047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-07-31" OBS_VALUE="3.2188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-02" OBS_VALUE="3.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-03" OBS_VALUE="3.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-04" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-07" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-08" OBS_VALUE="3.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-09" OBS_VALUE="3.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-10" OBS_VALUE="3.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-11" OBS_VALUE="3.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-14" OBS_VALUE="3.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-15" OBS_VALUE="3.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-16" OBS_VALUE="3.2738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-17" OBS_VALUE="3.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-18" OBS_VALUE="3.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-21" OBS_VALUE="3.323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-22" OBS_VALUE="3.3165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-23" OBS_VALUE="3.3138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-24" OBS_VALUE="3.2908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-25" OBS_VALUE="3.279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-28" OBS_VALUE="3.2787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-29" OBS_VALUE="3.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-30" OBS_VALUE="3.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-08-31" OBS_VALUE="3.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-01" OBS_VALUE="3.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-04" OBS_VALUE="3.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-05" OBS_VALUE="3.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-06" OBS_VALUE="3.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-07" OBS_VALUE="3.2414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-08" OBS_VALUE="3.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-11" OBS_VALUE="3.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-12" OBS_VALUE="3.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-13" OBS_VALUE="3.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-14" OBS_VALUE="3.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-15" OBS_VALUE="3.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-18" OBS_VALUE="3.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-19" OBS_VALUE="3.1474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-25" OBS_VALUE="3.1313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-26" OBS_VALUE="3.151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-27" OBS_VALUE="3.1395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-09-28" OBS_VALUE="3.1329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-02" OBS_VALUE="3.1401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-03" OBS_VALUE="3.1243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-04" OBS_VALUE="3.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-06" OBS_VALUE="3.1145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-09" OBS_VALUE="3.1158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-10" OBS_VALUE="3.1177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-11" OBS_VALUE="3.1213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-13" OBS_VALUE="3.1244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-16" OBS_VALUE="3.126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-17" OBS_VALUE="3.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-18" OBS_VALUE="3.1136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-19" OBS_VALUE="3.1132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-20" OBS_VALUE="3.0818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-23" OBS_VALUE="3.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-24" OBS_VALUE="3.0743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-25" OBS_VALUE="3.076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-26" OBS_VALUE="3.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-27" OBS_VALUE="3.1011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-30" OBS_VALUE="3.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-10-31" OBS_VALUE="3.1067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-01" OBS_VALUE="3.0759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-02" OBS_VALUE="3.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-03" OBS_VALUE="3.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-06" OBS_VALUE="3.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-07" OBS_VALUE="3.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-08" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-09" OBS_VALUE="3.1001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-10" OBS_VALUE="3.1086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-13" OBS_VALUE="3.1266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-14" OBS_VALUE="3.1196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-15" OBS_VALUE="3.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-16" OBS_VALUE="3.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-17" OBS_VALUE="3.1267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-20" OBS_VALUE="3.135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-21" OBS_VALUE="3.1346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-22" OBS_VALUE="3.1456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-23" OBS_VALUE="3.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-24" OBS_VALUE="3.1544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-27" OBS_VALUE="3.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-28" OBS_VALUE="3.147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-29" OBS_VALUE="3.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-11-30" OBS_VALUE="3.1149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-01" OBS_VALUE="3.1026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-04" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-05" OBS_VALUE="3.1025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-06" OBS_VALUE="3.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-07" OBS_VALUE="3.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-08" OBS_VALUE="3.1013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-11" OBS_VALUE="3.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-12" OBS_VALUE="3.1187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-13" OBS_VALUE="3.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-14" OBS_VALUE="3.1322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-15" OBS_VALUE="3.142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-18" OBS_VALUE="3.1212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-19" OBS_VALUE="3.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-20" OBS_VALUE="3.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-21" OBS_VALUE="3.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-22" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-26" OBS_VALUE="3.0783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-27" OBS_VALUE="3.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-28" OBS_VALUE="3.0762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2017-12-29" OBS_VALUE="3.0803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-02" OBS_VALUE="3.0825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-03" OBS_VALUE="3.0827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-04" OBS_VALUE="3.0608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-05" OBS_VALUE="3.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-08" OBS_VALUE="3.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-09" OBS_VALUE="3.0571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-10" OBS_VALUE="3.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-11" OBS_VALUE="3.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-12" OBS_VALUE="3.0682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-15" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-16" OBS_VALUE="3.0831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-17" OBS_VALUE="3.1159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-18" OBS_VALUE="3.0809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-19" OBS_VALUE="3.0801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-22" OBS_VALUE="3.0887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-23" OBS_VALUE="3.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-24" OBS_VALUE="3.1108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-25" OBS_VALUE="3.1259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-26" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-29" OBS_VALUE="3.1371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-30" OBS_VALUE="3.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-01-31" OBS_VALUE="3.1306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-01" OBS_VALUE="3.1249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-02" OBS_VALUE="3.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-05" OBS_VALUE="3.1328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-06" OBS_VALUE="3.1903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-07" OBS_VALUE="3.1902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-08" OBS_VALUE="3.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-09" OBS_VALUE="3.2225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-12" OBS_VALUE="3.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-13" OBS_VALUE="3.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-14" OBS_VALUE="3.2889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-15" OBS_VALUE="3.3079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-16" OBS_VALUE="3.3348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-19" OBS_VALUE="3.3047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-20" OBS_VALUE="3.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-21" OBS_VALUE="3.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-22" OBS_VALUE="3.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-23" OBS_VALUE="3.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-26" OBS_VALUE="3.2753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-27" OBS_VALUE="3.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-02-28" OBS_VALUE="3.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-05" OBS_VALUE="3.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-06" OBS_VALUE="3.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-07" OBS_VALUE="3.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-08" OBS_VALUE="3.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-09" OBS_VALUE="3.2353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-12" OBS_VALUE="3.2281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-13" OBS_VALUE="3.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-14" OBS_VALUE="3.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-15" OBS_VALUE="3.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-16" OBS_VALUE="3.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-19" OBS_VALUE="3.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-20" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-21" OBS_VALUE="3.2901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-22" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-23" OBS_VALUE="3.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-26" OBS_VALUE="3.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-27" OBS_VALUE="3.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-28" OBS_VALUE="3.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-03-29" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-03" OBS_VALUE="3.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-04" OBS_VALUE="3.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-05" OBS_VALUE="3.3017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-09" OBS_VALUE="3.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-10" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-11" OBS_VALUE="3.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-12" OBS_VALUE="3.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-13" OBS_VALUE="3.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-16" OBS_VALUE="3.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-17" OBS_VALUE="3.2948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-18" OBS_VALUE="3.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-20" OBS_VALUE="3.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-23" OBS_VALUE="3.2742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-24" OBS_VALUE="3.2721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-25" OBS_VALUE="3.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-26" OBS_VALUE="3.275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-27" OBS_VALUE="3.2896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-04-30" OBS_VALUE="3.2841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-01" OBS_VALUE="3.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-02" OBS_VALUE="3.2866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-03" OBS_VALUE="3.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-04" OBS_VALUE="3.3214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-07" OBS_VALUE="3.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-08" OBS_VALUE="3.307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-09" OBS_VALUE="3.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-10" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-11" OBS_VALUE="3.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-14" OBS_VALUE="3.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-15" OBS_VALUE="3.274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-16" OBS_VALUE="3.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-17" OBS_VALUE="3.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-18" OBS_VALUE="3.2379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-21" OBS_VALUE="3.2187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-22" OBS_VALUE="3.215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-23" OBS_VALUE="3.2633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-24" OBS_VALUE="3.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-25" OBS_VALUE="3.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-29" OBS_VALUE="3.3039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-30" OBS_VALUE="3.2834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-05-31" OBS_VALUE="3.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-01" OBS_VALUE="3.265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-04" OBS_VALUE="3.2562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-05" OBS_VALUE="3.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-06" OBS_VALUE="3.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-07" OBS_VALUE="3.2458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-08" OBS_VALUE="3.2687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-11" OBS_VALUE="3.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-12" OBS_VALUE="3.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-13" OBS_VALUE="3.2443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-14" OBS_VALUE="3.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-15" OBS_VALUE="3.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-18" OBS_VALUE="3.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-19" OBS_VALUE="3.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-20" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-21" OBS_VALUE="3.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-22" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-25" OBS_VALUE="3.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-26" OBS_VALUE="3.3134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-27" OBS_VALUE="3.3069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-28" OBS_VALUE="3.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-06-29" OBS_VALUE="3.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-02" OBS_VALUE="3.3058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-03" OBS_VALUE="3.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-04" OBS_VALUE="3.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-05" OBS_VALUE="3.2763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-06" OBS_VALUE="3.2876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-09" OBS_VALUE="3.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-10" OBS_VALUE="3.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-11" OBS_VALUE="3.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-12" OBS_VALUE="3.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-13" OBS_VALUE="3.2326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-16" OBS_VALUE="3.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-17" OBS_VALUE="3.2267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-18" OBS_VALUE="3.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-19" OBS_VALUE="3.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-20" OBS_VALUE="3.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-23" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-24" OBS_VALUE="3.2842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-25" OBS_VALUE="3.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-26" OBS_VALUE="3.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-27" OBS_VALUE="3.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-30" OBS_VALUE="3.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-07-31" OBS_VALUE="3.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-01" OBS_VALUE="3.2868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-02" OBS_VALUE="3.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-03" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-06" OBS_VALUE="3.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-07" OBS_VALUE="3.3241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-08" OBS_VALUE="3.3184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-09" OBS_VALUE="3.3149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-10" OBS_VALUE="3.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-13" OBS_VALUE="3.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-14" OBS_VALUE="3.325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-15" OBS_VALUE="3.3276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-16" OBS_VALUE="3.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-17" OBS_VALUE="3.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-20" OBS_VALUE="3.3108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-21" OBS_VALUE="3.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-22" OBS_VALUE="3.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-23" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-24" OBS_VALUE="3.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-27" OBS_VALUE="3.276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-28" OBS_VALUE="3.2631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-29" OBS_VALUE="3.2754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-30" OBS_VALUE="3.2357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-08-31" OBS_VALUE="3.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-03" OBS_VALUE="3.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-04" OBS_VALUE="3.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-05" OBS_VALUE="3.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-06" OBS_VALUE="3.2304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-07" OBS_VALUE="3.2349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-12" OBS_VALUE="3.2186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-13" OBS_VALUE="3.2044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-14" OBS_VALUE="3.1866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-17" OBS_VALUE="3.1996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-20" OBS_VALUE="3.1922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-21" OBS_VALUE="3.1687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-25" OBS_VALUE="3.1729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-26" OBS_VALUE="3.1721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-27" OBS_VALUE="3.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-09-28" OBS_VALUE="3.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-02" OBS_VALUE="3.2088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-03" OBS_VALUE="3.1974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-04" OBS_VALUE="3.1893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-05" OBS_VALUE="3.1918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-08" OBS_VALUE="3.1938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-09" OBS_VALUE="3.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-10" OBS_VALUE="3.2025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-11" OBS_VALUE="3.2385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-12" OBS_VALUE="3.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-15" OBS_VALUE="3.2436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-16" OBS_VALUE="3.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-17" OBS_VALUE="3.2494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-18" OBS_VALUE="3.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-19" OBS_VALUE="3.2607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-22" OBS_VALUE="3.2356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-23" OBS_VALUE="3.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-24" OBS_VALUE="3.2651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-25" OBS_VALUE="3.2874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-26" OBS_VALUE="3.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-29" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-10-31" OBS_VALUE="3.2855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-01" OBS_VALUE="3.281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-02" OBS_VALUE="3.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-05" OBS_VALUE="3.2668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-06" OBS_VALUE="3.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-07" OBS_VALUE="3.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-08" OBS_VALUE="3.2308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-09" OBS_VALUE="3.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-12" OBS_VALUE="3.2288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-13" OBS_VALUE="3.2355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-14" OBS_VALUE="3.2473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-15" OBS_VALUE="3.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-16" OBS_VALUE="3.2799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-19" OBS_VALUE="3.2884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-20" OBS_VALUE="3.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-21" OBS_VALUE="3.3095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-22" OBS_VALUE="3.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-23" OBS_VALUE="3.3102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-26" OBS_VALUE="3.2936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-27" OBS_VALUE="3.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-28" OBS_VALUE="3.2793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-29" OBS_VALUE="3.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-11-30" OBS_VALUE="3.2623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-03" OBS_VALUE="3.2749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-04" OBS_VALUE="3.3045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-05" OBS_VALUE="3.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-06" OBS_VALUE="3.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-07" OBS_VALUE="3.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-10" OBS_VALUE="3.3098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-11" OBS_VALUE="3.3124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-12" OBS_VALUE="3.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-13" OBS_VALUE="3.3087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-14" OBS_VALUE="3.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-17" OBS_VALUE="3.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-18" OBS_VALUE="3.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-19" OBS_VALUE="3.3432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-20" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-21" OBS_VALUE="3.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-24" OBS_VALUE="3.3972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-26" OBS_VALUE="3.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-27" OBS_VALUE="3.4131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-28" OBS_VALUE="3.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2018-12-31" OBS_VALUE="3.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-02" OBS_VALUE="3.4349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-03" OBS_VALUE="3.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-04" OBS_VALUE="3.4432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-07" OBS_VALUE="3.412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-08" OBS_VALUE="3.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-09" OBS_VALUE="3.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-10" OBS_VALUE="3.3906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-11" OBS_VALUE="3.3914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-14" OBS_VALUE="3.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-15" OBS_VALUE="3.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-16" OBS_VALUE="3.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-17" OBS_VALUE="3.3902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-18" OBS_VALUE="3.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-21" OBS_VALUE="3.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-22" OBS_VALUE="3.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-23" OBS_VALUE="3.3591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-24" OBS_VALUE="3.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-25" OBS_VALUE="3.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-28" OBS_VALUE="3.362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-29" OBS_VALUE="3.3605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-30" OBS_VALUE="3.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-01-31" OBS_VALUE="3.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-01" OBS_VALUE="3.3351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-04" OBS_VALUE="3.3009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-05" OBS_VALUE="3.2836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-06" OBS_VALUE="3.297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-07" OBS_VALUE="3.3026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-08" OBS_VALUE="3.308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-11" OBS_VALUE="3.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-12" OBS_VALUE="3.2978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-13" OBS_VALUE="3.2863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-14" OBS_VALUE="3.298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-15" OBS_VALUE="3.2995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-18" OBS_VALUE="3.2747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-19" OBS_VALUE="3.2775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-20" OBS_VALUE="3.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-21" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-22" OBS_VALUE="3.2601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-25" OBS_VALUE="3.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-26" OBS_VALUE="3.2684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-27" OBS_VALUE="3.2767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-02-28" OBS_VALUE="3.2538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-01" OBS_VALUE="3.2391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-04" OBS_VALUE="3.241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-05" OBS_VALUE="3.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-06" OBS_VALUE="3.232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-07" OBS_VALUE="3.2352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-08" OBS_VALUE="3.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-11" OBS_VALUE="3.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-12" OBS_VALUE="3.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-13" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-14" OBS_VALUE="3.2252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-15" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-18" OBS_VALUE="3.2292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-19" OBS_VALUE="3.2374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-20" OBS_VALUE="3.2366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-25" OBS_VALUE="3.2898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-26" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-27" OBS_VALUE="3.293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-28" OBS_VALUE="3.2959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-03-29" OBS_VALUE="3.2778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-01" OBS_VALUE="3.2683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-02" OBS_VALUE="3.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-03" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-04" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-05" OBS_VALUE="3.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-08" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-10" OBS_VALUE="3.2185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-11" OBS_VALUE="3.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-12" OBS_VALUE="3.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-15" OBS_VALUE="3.1804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-16" OBS_VALUE="3.1796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-17" OBS_VALUE="3.1917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-18" OBS_VALUE="3.2065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-23" OBS_VALUE="3.2126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-24" OBS_VALUE="3.2312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-25" OBS_VALUE="3.2442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-29" OBS_VALUE="3.2372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-04-30" OBS_VALUE="3.2406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-01" OBS_VALUE="3.2222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-02" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-03" OBS_VALUE="3.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-06" OBS_VALUE="3.2425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-07" OBS_VALUE="3.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-08" OBS_VALUE="3.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-10" OBS_VALUE="3.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-13" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-14" OBS_VALUE="3.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-15" OBS_VALUE="3.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-16" OBS_VALUE="3.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-17" OBS_VALUE="3.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-20" OBS_VALUE="3.2503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-21" OBS_VALUE="3.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-22" OBS_VALUE="3.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-23" OBS_VALUE="3.2848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-24" OBS_VALUE="3.2897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-28" OBS_VALUE="3.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-29" OBS_VALUE="3.3084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-30" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-05-31" OBS_VALUE="3.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-03" OBS_VALUE="3.3539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-04" OBS_VALUE="3.3418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-05" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-06" OBS_VALUE="3.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-07" OBS_VALUE="3.32" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-10" OBS_VALUE="3.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-11" OBS_VALUE="3.2938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-12" OBS_VALUE="3.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-13" OBS_VALUE="3.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-14" OBS_VALUE="3.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-17" OBS_VALUE="3.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-18" OBS_VALUE="3.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-19" OBS_VALUE="3.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-20" OBS_VALUE="3.3206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-21" OBS_VALUE="3.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-24" OBS_VALUE="3.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-25" OBS_VALUE="3.3648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-26" OBS_VALUE="3.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-27" OBS_VALUE="3.3208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-06-28" OBS_VALUE="3.3125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-01" OBS_VALUE="3.3018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-02" OBS_VALUE="3.3011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-03" OBS_VALUE="3.3173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-04" OBS_VALUE="3.3094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-05" OBS_VALUE="3.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-08" OBS_VALUE="3.2904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-09" OBS_VALUE="3.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-10" OBS_VALUE="3.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-11" OBS_VALUE="3.2789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-12" OBS_VALUE="3.2785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-15" OBS_VALUE="3.2792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-16" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-17" OBS_VALUE="3.271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-18" OBS_VALUE="3.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-19" OBS_VALUE="3.2852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-22" OBS_VALUE="3.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-23" OBS_VALUE="3.2711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-24" OBS_VALUE="3.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-25" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-26" OBS_VALUE="3.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-29" OBS_VALUE="3.2449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-30" OBS_VALUE="3.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-07-31" OBS_VALUE="3.2224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-01" OBS_VALUE="3.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-02" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-05" OBS_VALUE="3.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-06" OBS_VALUE="3.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-07" OBS_VALUE="3.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-08" OBS_VALUE="3.2827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-09" OBS_VALUE="3.2835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-12" OBS_VALUE="3.3139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-13" OBS_VALUE="3.3228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-14" OBS_VALUE="3.2872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-15" OBS_VALUE="3.317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-16" OBS_VALUE="3.3325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-19" OBS_VALUE="3.3231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-20" OBS_VALUE="3.3142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-21" OBS_VALUE="3.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-22" OBS_VALUE="3.3115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-23" OBS_VALUE="3.2928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-26" OBS_VALUE="3.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-27" OBS_VALUE="3.3299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-28" OBS_VALUE="3.3322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-29" OBS_VALUE="3.3152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-08-30" OBS_VALUE="3.3221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-02" OBS_VALUE="3.3261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-03" OBS_VALUE="3.3445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-04" OBS_VALUE="3.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-05" OBS_VALUE="3.2933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-06" OBS_VALUE="3.2861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-09" OBS_VALUE="3.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-10" OBS_VALUE="3.2957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-11" OBS_VALUE="3.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-12" OBS_VALUE="3.2824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-13" OBS_VALUE="3.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-16" OBS_VALUE="3.2819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-18" OBS_VALUE="3.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-19" OBS_VALUE="3.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-20" OBS_VALUE="3.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-23" OBS_VALUE="3.2732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-24" OBS_VALUE="3.256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-25" OBS_VALUE="3.2622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-26" OBS_VALUE="3.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-09-27" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-02" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-03" OBS_VALUE="3.2671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-04" OBS_VALUE="3.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-07" OBS_VALUE="3.2691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-10" OBS_VALUE="3.2621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-11" OBS_VALUE="3.2509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-15" OBS_VALUE="3.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-16" OBS_VALUE="3.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-17" OBS_VALUE="3.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-18" OBS_VALUE="3.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-22" OBS_VALUE="3.258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-23" OBS_VALUE="3.2612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-24" OBS_VALUE="3.2426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-25" OBS_VALUE="3.2576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-28" OBS_VALUE="3.2455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-29" OBS_VALUE="3.2412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-30" OBS_VALUE="3.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-10-31" OBS_VALUE="3.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-01" OBS_VALUE="3.2593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-04" OBS_VALUE="3.2485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-05" OBS_VALUE="3.2168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-06" OBS_VALUE="3.2015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-07" OBS_VALUE="3.1948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-08" OBS_VALUE="3.1962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-11" OBS_VALUE="3.2117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-12" OBS_VALUE="3.2151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-13" OBS_VALUE="3.2116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-14" OBS_VALUE="3.2102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-15" OBS_VALUE="3.2011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-18" OBS_VALUE="3.1751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-19" OBS_VALUE="3.1797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-20" OBS_VALUE="3.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-21" OBS_VALUE="3.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-22" OBS_VALUE="3.1848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-25" OBS_VALUE="3.1778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-26" OBS_VALUE="3.1782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-27" OBS_VALUE="3.1803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-28" OBS_VALUE="3.1704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-11-29" OBS_VALUE="3.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-02" OBS_VALUE="3.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-03" OBS_VALUE="3.1977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-04" OBS_VALUE="3.1935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-05" OBS_VALUE="3.1839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-06" OBS_VALUE="3.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-09" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-10" OBS_VALUE="3.1916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-11" OBS_VALUE="3.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-12" OBS_VALUE="3.2027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-13" OBS_VALUE="3.1707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-16" OBS_VALUE="3.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-17" OBS_VALUE="3.1874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-18" OBS_VALUE="3.1954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-19" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-20" OBS_VALUE="3.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-23" OBS_VALUE="3.1731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-24" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-26" OBS_VALUE="3.1683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-27" OBS_VALUE="3.1676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-30" OBS_VALUE="3.1718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2019-12-31" OBS_VALUE="3.1847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-02" OBS_VALUE="3.1726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-03" OBS_VALUE="3.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-06" OBS_VALUE="3.2155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-07" OBS_VALUE="3.1981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-08" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-09" OBS_VALUE="3.1709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-10" OBS_VALUE="3.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-13" OBS_VALUE="3.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-14" OBS_VALUE="3.1554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-15" OBS_VALUE="3.1486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-16" OBS_VALUE="3.1427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-20" OBS_VALUE="3.1362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-21" OBS_VALUE="3.1393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-22" OBS_VALUE="3.1387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-23" OBS_VALUE="3.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-24" OBS_VALUE="3.153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-27" OBS_VALUE="3.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-28" OBS_VALUE="3.1686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-29" OBS_VALUE="3.1691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-30" OBS_VALUE="3.1719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-01-31" OBS_VALUE="3.1631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-03" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-04" OBS_VALUE="3.1616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-05" OBS_VALUE="3.1472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-06" OBS_VALUE="3.1296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-07" OBS_VALUE="3.1166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-10" OBS_VALUE="3.117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-11" OBS_VALUE="3.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-12" OBS_VALUE="3.1123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-13" OBS_VALUE="3.1282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-14" OBS_VALUE="3.1278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-17" OBS_VALUE="3.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-18" OBS_VALUE="3.1134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-19" OBS_VALUE="3.1002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-20" OBS_VALUE="3.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-21" OBS_VALUE="3.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-24" OBS_VALUE="3.0886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-25" OBS_VALUE="3.0972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-26" OBS_VALUE="3.1154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-27" OBS_VALUE="3.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-02-28" OBS_VALUE="3.1879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-03" OBS_VALUE="3.2062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-04" OBS_VALUE="3.2149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-05" OBS_VALUE="3.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-06" OBS_VALUE="3.3024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-09" OBS_VALUE="3.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-12" OBS_VALUE="3.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-13" OBS_VALUE="3.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-16" OBS_VALUE="3.5179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-17" OBS_VALUE="3.6134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-18" OBS_VALUE="3.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-19" OBS_VALUE="3.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-20" OBS_VALUE="3.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-23" OBS_VALUE="3.3385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-24" OBS_VALUE="3.2983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-25" OBS_VALUE="3.2699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-26" OBS_VALUE="3.3033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-27" OBS_VALUE="3.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-30" OBS_VALUE="3.3183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-03-31" OBS_VALUE="3.2788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-01" OBS_VALUE="3.3056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-02" OBS_VALUE="3.3793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-03" OBS_VALUE="3.3616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-06" OBS_VALUE="3.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-07" OBS_VALUE="3.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-14" OBS_VALUE="3.3271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-16" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-17" OBS_VALUE="3.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-20" OBS_VALUE="3.3233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-21" OBS_VALUE="3.3053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-22" OBS_VALUE="3.288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-23" OBS_VALUE="3.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-24" OBS_VALUE="3.2713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-27" OBS_VALUE="3.2801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-28" OBS_VALUE="3.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-04-30" OBS_VALUE="3.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-01" OBS_VALUE="3.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-04" OBS_VALUE="3.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-05" OBS_VALUE="3.3008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-06" OBS_VALUE="3.3089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-07" OBS_VALUE="3.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-11" OBS_VALUE="3.2772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-12" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-13" OBS_VALUE="3.284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-14" OBS_VALUE="3.3111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-15" OBS_VALUE="3.2984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-18" OBS_VALUE="3.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-19" OBS_VALUE="3.2766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-20" OBS_VALUE="3.2571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-21" OBS_VALUE="3.2624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-22" OBS_VALUE="3.2817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-26" OBS_VALUE="3.264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-27" OBS_VALUE="3.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-05-28" OBS_VALUE="3.2477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-01" OBS_VALUE="3.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-02" OBS_VALUE="3.2325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-03" OBS_VALUE="3.1959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-04" OBS_VALUE="3.1952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-05" OBS_VALUE="3.1596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-08" OBS_VALUE="3.1646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-09" OBS_VALUE="3.2014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-10" OBS_VALUE="3.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-11" OBS_VALUE="3.2212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-12" OBS_VALUE="3.2289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-15" OBS_VALUE="3.2569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-16" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-17" OBS_VALUE="3.2194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-18" OBS_VALUE="3.2262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-19" OBS_VALUE="3.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-22" OBS_VALUE="3.2239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-23" OBS_VALUE="3.2069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-24" OBS_VALUE="3.2156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-25" OBS_VALUE="3.2097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-26" OBS_VALUE="3.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-29" OBS_VALUE="3.2059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-06-30" OBS_VALUE="3.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-01" OBS_VALUE="3.2129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-02" OBS_VALUE="3.2075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-03" OBS_VALUE="3.1949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-06" OBS_VALUE="3.2012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-07" OBS_VALUE="3.2029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-08" OBS_VALUE="3.2123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-09" OBS_VALUE="3.2086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-10" OBS_VALUE="3.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-13" OBS_VALUE="3.2142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-14" OBS_VALUE="3.2049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-15" OBS_VALUE="3.2076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-16" OBS_VALUE="3.1983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-17" OBS_VALUE="3.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-20" OBS_VALUE="3.2035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-21" OBS_VALUE="3.1898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-22" OBS_VALUE="3.1961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-23" OBS_VALUE="3.1915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-24" OBS_VALUE="3.2202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-27" OBS_VALUE="3.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-28" OBS_VALUE="3.248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-29" OBS_VALUE="3.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-07-31" OBS_VALUE="3.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-03" OBS_VALUE="3.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-04" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-05" OBS_VALUE="3.2248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-06" OBS_VALUE="3.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-07" OBS_VALUE="3.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-10" OBS_VALUE="3.2164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-11" OBS_VALUE="3.2071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-12" OBS_VALUE="3.1882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-13" OBS_VALUE="3.1886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-14" OBS_VALUE="3.1897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-17" OBS_VALUE="3.2048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-18" OBS_VALUE="3.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-19" OBS_VALUE="3.2298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-20" OBS_VALUE="3.2124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-21" OBS_VALUE="3.225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-24" OBS_VALUE="3.2176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-25" OBS_VALUE="3.1939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-26" OBS_VALUE="3.1997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-27" OBS_VALUE="3.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-28" OBS_VALUE="3.1752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-08-31" OBS_VALUE="3.1732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-01" OBS_VALUE="3.1674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-02" OBS_VALUE="3.1678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-03" OBS_VALUE="3.1635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-04" OBS_VALUE="3.1768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-07" OBS_VALUE="3.1802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-08" OBS_VALUE="3.1921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-09" OBS_VALUE="3.2106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-10" OBS_VALUE="3.2173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-11" OBS_VALUE="3.2369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-14" OBS_VALUE="3.2416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-15" OBS_VALUE="3.2387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-16" OBS_VALUE="3.2441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-17" OBS_VALUE="3.267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-21" OBS_VALUE="3.3072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-22" OBS_VALUE="3.2912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-23" OBS_VALUE="3.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-24" OBS_VALUE="3.2977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-25" OBS_VALUE="3.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-29" OBS_VALUE="3.2756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-09-30" OBS_VALUE="3.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-01" OBS_VALUE="3.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-02" OBS_VALUE="3.2611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-05" OBS_VALUE="3.2395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-06" OBS_VALUE="3.2311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-07" OBS_VALUE="3.2167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-08" OBS_VALUE="3.2031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-09" OBS_VALUE="3.1926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-12" OBS_VALUE="3.2072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-13" OBS_VALUE="3.211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-14" OBS_VALUE="3.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-15" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-16" OBS_VALUE="3.2146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-19" OBS_VALUE="3.2079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-20" OBS_VALUE="3.1987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-21" OBS_VALUE="3.2272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-22" OBS_VALUE="3.2293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-23" OBS_VALUE="3.2297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.2237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-28" OBS_VALUE="3.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-10-30" OBS_VALUE="3.2795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-02" OBS_VALUE="3.2469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-03" OBS_VALUE="3.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-04" OBS_VALUE="3.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-05" OBS_VALUE="3.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-06" OBS_VALUE="3.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-09" OBS_VALUE="3.2193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-10" OBS_VALUE="3.2063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-11" OBS_VALUE="3.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-12" OBS_VALUE="3.2068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-13" OBS_VALUE="3.1985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-16" OBS_VALUE="3.1982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-17" OBS_VALUE="3.2189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-18" OBS_VALUE="3.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-19" OBS_VALUE="3.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-20" OBS_VALUE="3.2219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-23" OBS_VALUE="3.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-24" OBS_VALUE="3.2003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-25" OBS_VALUE="3.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-26" OBS_VALUE="3.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-27" OBS_VALUE="3.1909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-11-30" OBS_VALUE="3.1822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-01" OBS_VALUE="3.1656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-02" OBS_VALUE="3.1409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-03" OBS_VALUE="3.1398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-04" OBS_VALUE="3.1421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-07" OBS_VALUE="3.1392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-08" OBS_VALUE="3.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-09" OBS_VALUE="3.1268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-10" OBS_VALUE="3.1114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-11" OBS_VALUE="3.128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-14" OBS_VALUE="3.1406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-15" OBS_VALUE="3.1315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-16" OBS_VALUE="3.1473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-17" OBS_VALUE="3.1489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-18" OBS_VALUE="3.1305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-21" OBS_VALUE="3.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-22" OBS_VALUE="3.1275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-23" OBS_VALUE="3.1141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-24" OBS_VALUE="3.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-28" OBS_VALUE="3.104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-29" OBS_VALUE="3.0987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-30" OBS_VALUE="3.1124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2020-12-31" OBS_VALUE="3.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-04" OBS_VALUE="3.118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-05" OBS_VALUE="3.1127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-06" OBS_VALUE="3.0994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-07" OBS_VALUE="3.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-08" OBS_VALUE="3.0704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-11" OBS_VALUE="3.055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-12" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-13" OBS_VALUE="3.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-14" OBS_VALUE="2.9962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-18" OBS_VALUE="3.1105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-19" OBS_VALUE="3.108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-20" OBS_VALUE="3.1344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-21" OBS_VALUE="3.1735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-22" OBS_VALUE="3.164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-25" OBS_VALUE="3.1451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-26" OBS_VALUE="3.1508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-27" OBS_VALUE="3.1423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-28" OBS_VALUE="3.1576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-01-29" OBS_VALUE="3.138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-01" OBS_VALUE="3.1341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-02" OBS_VALUE="3.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-03" OBS_VALUE="3.1418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-04" OBS_VALUE="3.1334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-05" OBS_VALUE="3.1183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-08" OBS_VALUE="3.1076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-09" OBS_VALUE="3.1128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-10" OBS_VALUE="3.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-11" OBS_VALUE="3.1126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-12" OBS_VALUE="3.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-15" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-16" OBS_VALUE="3.0737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-17" OBS_VALUE="3.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-18" OBS_VALUE="3.0898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-19" OBS_VALUE="3.0998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-22" OBS_VALUE="3.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-23" OBS_VALUE="3.1028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-24" OBS_VALUE="3.0843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-02-25" OBS_VALUE="3.0909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-01" OBS_VALUE="3.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-02" OBS_VALUE="3.0854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-03" OBS_VALUE="3.0726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-04" OBS_VALUE="3.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-05" OBS_VALUE="3.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-08" OBS_VALUE="3.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-09" OBS_VALUE="3.0605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-10" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-11" OBS_VALUE="3.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-12" OBS_VALUE="3.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-15" OBS_VALUE="3.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-16" OBS_VALUE="3.024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-17" OBS_VALUE="3.0116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-18" OBS_VALUE="3.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-19" OBS_VALUE="3.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-22" OBS_VALUE="3.0352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-24" OBS_VALUE="3.0324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-25" OBS_VALUE="3.0336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-26" OBS_VALUE="3.0438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-29" OBS_VALUE="3.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-30" OBS_VALUE="3.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-03-31" OBS_VALUE="3.0126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-01" OBS_VALUE="3.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-05" OBS_VALUE="3.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-06" OBS_VALUE="2.9939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-07" OBS_VALUE="3.0054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-08" OBS_VALUE="2.9998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-09" OBS_VALUE="2.9992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-12" OBS_VALUE="3.0101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-13" OBS_VALUE="3.0202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-14" OBS_VALUE="3.0167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-16" OBS_VALUE="3.0135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-19" OBS_VALUE="3.0193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-20" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-21" OBS_VALUE="3.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-22" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-23" OBS_VALUE="3.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-26" OBS_VALUE="2.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-27" OBS_VALUE="2.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-28" OBS_VALUE="2.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-29" OBS_VALUE="2.9791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-04-30" OBS_VALUE="2.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-03" OBS_VALUE="2.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-04" OBS_VALUE="2.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-05" OBS_VALUE="2.9872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-06" OBS_VALUE="2.9871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-07" OBS_VALUE="2.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-10" OBS_VALUE="2.9899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-11" OBS_VALUE="3.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-12" OBS_VALUE="3.0156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-13" OBS_VALUE="3.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-14" OBS_VALUE="2.9999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-18" OBS_VALUE="3.0056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-19" OBS_VALUE="2.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-20" OBS_VALUE="2.9948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-21" OBS_VALUE="2.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-24" OBS_VALUE="2.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-25" OBS_VALUE="2.9767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-26" OBS_VALUE="2.9819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-27" OBS_VALUE="2.9753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-05-28" OBS_VALUE="2.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-01" OBS_VALUE="2.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-02" OBS_VALUE="2.9628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-03" OBS_VALUE="2.9609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-04" OBS_VALUE="2.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-07" OBS_VALUE="2.9716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-08" OBS_VALUE="2.9649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-09" OBS_VALUE="2.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-10" OBS_VALUE="2.9604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-11" OBS_VALUE="2.9626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-14" OBS_VALUE="2.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-15" OBS_VALUE="2.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-16" OBS_VALUE="2.9457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-17" OBS_VALUE="2.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-18" OBS_VALUE="2.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-21" OBS_VALUE="2.9658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-22" OBS_VALUE="2.9544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-23" OBS_VALUE="2.9333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-24" OBS_VALUE="2.9347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-25" OBS_VALUE="2.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-28" OBS_VALUE="2.9388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-29" OBS_VALUE="2.9488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-06-30" OBS_VALUE="2.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-01" OBS_VALUE="2.9268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-02" OBS_VALUE="2.9324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-05" OBS_VALUE="2.9447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-06" OBS_VALUE="2.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-07" OBS_VALUE="2.955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-08" OBS_VALUE="2.9851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-09" OBS_VALUE="2.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-12" OBS_VALUE="2.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-13" OBS_VALUE="2.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-14" OBS_VALUE="2.9673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-15" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-16" OBS_VALUE="2.9793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-19" OBS_VALUE="3.0082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-20" OBS_VALUE="3.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-21" OBS_VALUE="2.9907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-22" OBS_VALUE="2.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-23" OBS_VALUE="2.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-26" OBS_VALUE="2.9598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-27" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-28" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-29" OBS_VALUE="2.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-07-30" OBS_VALUE="2.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-02" OBS_VALUE="2.9455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-03" OBS_VALUE="2.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-04" OBS_VALUE="2.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-05" OBS_VALUE="2.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-06" OBS_VALUE="2.9308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-09" OBS_VALUE="2.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-10" OBS_VALUE="2.9213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-11" OBS_VALUE="2.9069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-12" OBS_VALUE="2.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-13" OBS_VALUE="2.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-16" OBS_VALUE="2.9401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-17" OBS_VALUE="2.9508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-18" OBS_VALUE="2.9531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-19" OBS_VALUE="2.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-20" OBS_VALUE="2.9593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-23" OBS_VALUE="2.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-24" OBS_VALUE="2.9326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-25" OBS_VALUE="2.9393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-26" OBS_VALUE="2.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-27" OBS_VALUE="2.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-30" OBS_VALUE="2.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-08-31" OBS_VALUE="2.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-01" OBS_VALUE="2.9025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-02" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-03" OBS_VALUE="2.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-09" OBS_VALUE="2.9143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-10" OBS_VALUE="2.9105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-13" OBS_VALUE="2.9126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-14" OBS_VALUE="2.9155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-17" OBS_VALUE="2.9165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-20" OBS_VALUE="2.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-22" OBS_VALUE="2.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-23" OBS_VALUE="2.9118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-24" OBS_VALUE="2.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-27" OBS_VALUE="2.8879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-29" OBS_VALUE="2.8842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-09-30" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-01" OBS_VALUE="2.9019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-04" OBS_VALUE="2.8916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-05" OBS_VALUE="2.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-06" OBS_VALUE="2.9123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-07" OBS_VALUE="2.8974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-08" OBS_VALUE="2.8858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-11" OBS_VALUE="2.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-12" OBS_VALUE="2.846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-13" OBS_VALUE="2.8489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-14" OBS_VALUE="2.8417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-15" OBS_VALUE="2.816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-18" OBS_VALUE="2.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-19" OBS_VALUE="2.8143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-20" OBS_VALUE="2.8085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-21" OBS_VALUE="2.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-22" OBS_VALUE="2.8155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-25" OBS_VALUE="2.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-26" OBS_VALUE="2.8089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-27" OBS_VALUE="2.8044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-28" OBS_VALUE="2.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-10-29" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-01" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-02" OBS_VALUE="2.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-03" OBS_VALUE="2.7569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-04" OBS_VALUE="2.7448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-05" OBS_VALUE="2.7403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-08" OBS_VALUE="2.7354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-09" OBS_VALUE="2.7463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-10" OBS_VALUE="2.746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-11" OBS_VALUE="2.7382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-12" OBS_VALUE="2.7288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-15" OBS_VALUE="2.7248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-16" OBS_VALUE="2.7053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-17" OBS_VALUE="2.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-18" OBS_VALUE="2.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-19" OBS_VALUE="2.6966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-22" OBS_VALUE="2.7065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-23" OBS_VALUE="2.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-24" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-25" OBS_VALUE="2.7376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-26" OBS_VALUE="2.7844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-29" OBS_VALUE="2.7804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-11-30" OBS_VALUE="2.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-01" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-02" OBS_VALUE="2.8084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-03" OBS_VALUE="2.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-06" OBS_VALUE="2.7947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-07" OBS_VALUE="2.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-08" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-09" OBS_VALUE="2.7368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-10" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-13" OBS_VALUE="2.728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-14" OBS_VALUE="2.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-15" OBS_VALUE="2.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-16" OBS_VALUE="2.7207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-17" OBS_VALUE="2.7431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-20" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-21" OBS_VALUE="2.7831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-22" OBS_VALUE="2.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-23" OBS_VALUE="2.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-24" OBS_VALUE="2.7525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-27" OBS_VALUE="2.7328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-28" OBS_VALUE="2.7085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-29" OBS_VALUE="2.7055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-30" OBS_VALUE="2.7014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2021-12-31" OBS_VALUE="2.7021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-03" OBS_VALUE="2.6855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-04" OBS_VALUE="2.6648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-05" OBS_VALUE="2.6712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-06" OBS_VALUE="2.6849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-07" OBS_VALUE="2.6843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-10" OBS_VALUE="2.7027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-11" OBS_VALUE="2.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-12" OBS_VALUE="2.6975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-13" OBS_VALUE="2.7216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-14" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-17" OBS_VALUE="2.7131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-18" OBS_VALUE="2.7238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-19" OBS_VALUE="2.7296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-20" OBS_VALUE="2.7423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-21" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-24" OBS_VALUE="2.7849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-25" OBS_VALUE="2.7906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-26" OBS_VALUE="2.7815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-27" OBS_VALUE="2.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-28" OBS_VALUE="2.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-01-31" OBS_VALUE="2.7678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-01" OBS_VALUE="2.7646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-02" OBS_VALUE="2.7632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-03" OBS_VALUE="2.7729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-04" OBS_VALUE="2.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-07" OBS_VALUE="2.7788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-08" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-09" OBS_VALUE="2.7864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-10" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-11" OBS_VALUE="2.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-14" OBS_VALUE="2.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-15" OBS_VALUE="2.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-16" OBS_VALUE="2.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-17" OBS_VALUE="2.7727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-18" OBS_VALUE="2.7733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-21" OBS_VALUE="2.7928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-22" OBS_VALUE="2.7997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-23" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-24" OBS_VALUE="2.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-25" OBS_VALUE="2.8268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-02-28" OBS_VALUE="2.8034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-01" OBS_VALUE="2.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-02" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-03" OBS_VALUE="2.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-04" OBS_VALUE="2.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-07" OBS_VALUE="2.8522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-08" OBS_VALUE="2.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-09" OBS_VALUE="2.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-10" OBS_VALUE="2.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-11" OBS_VALUE="2.7902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-14" OBS_VALUE="2.7731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-15" OBS_VALUE="2.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-16" OBS_VALUE="2.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-21" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-22" OBS_VALUE="2.6692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-23" OBS_VALUE="2.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-24" OBS_VALUE="2.6478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-25" OBS_VALUE="2.6513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-28" OBS_VALUE="2.5931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-29" OBS_VALUE="2.6041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-30" OBS_VALUE="2.6163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-03-31" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-01" OBS_VALUE="2.6161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-04" OBS_VALUE="2.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-05" OBS_VALUE="2.6076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-06" OBS_VALUE="2.6035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-07" OBS_VALUE="2.6059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-08" OBS_VALUE="2.5982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-11" OBS_VALUE="2.5552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-12" OBS_VALUE="2.5604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-13" OBS_VALUE="2.5467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-14" OBS_VALUE="2.5513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-19" OBS_VALUE="2.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-20" OBS_VALUE="2.5169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-21" OBS_VALUE="2.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-25" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-26" OBS_VALUE="2.5807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-27" OBS_VALUE="2.5967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-28" OBS_VALUE="2.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-04-29" OBS_VALUE="2.553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-02" OBS_VALUE="2.5823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-03" OBS_VALUE="2.5894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-04" OBS_VALUE="2.5813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-06" OBS_VALUE="2.6216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-09" OBS_VALUE="2.6231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-10" OBS_VALUE="2.6643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-11" OBS_VALUE="2.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-12" OBS_VALUE="2.6911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-13" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-16" OBS_VALUE="2.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-17" OBS_VALUE="2.6001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-18" OBS_VALUE="2.5965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-19" OBS_VALUE="2.6534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-20" OBS_VALUE="2.6232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-23" OBS_VALUE="2.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-24" OBS_VALUE="2.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-25" OBS_VALUE="2.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-26" OBS_VALUE="2.6549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-27" OBS_VALUE="2.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-30" OBS_VALUE="2.6027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-05-31" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-01" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-02" OBS_VALUE="2.5764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-06" OBS_VALUE="2.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-07" OBS_VALUE="2.5135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-08" OBS_VALUE="2.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-09" OBS_VALUE="2.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-10" OBS_VALUE="2.5224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-13" OBS_VALUE="2.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-14" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-15" OBS_VALUE="2.5706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-16" OBS_VALUE="2.5989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-17" OBS_VALUE="2.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-20" OBS_VALUE="2.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-21" OBS_VALUE="2.5504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-22" OBS_VALUE="2.544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-23" OBS_VALUE="2.5447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-24" OBS_VALUE="2.5542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-27" OBS_VALUE="2.5126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-28" OBS_VALUE="2.5239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-29" OBS_VALUE="2.5278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-06-30" OBS_VALUE="2.5662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-01" OBS_VALUE="2.6054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-04" OBS_VALUE="2.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-05" OBS_VALUE="2.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-06" OBS_VALUE="2.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-07" OBS_VALUE="2.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-08" OBS_VALUE="2.5612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-11" OBS_VALUE="2.5352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-12" OBS_VALUE="2.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-13" OBS_VALUE="2.5321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-14" OBS_VALUE="2.4992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-15" OBS_VALUE="2.5061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-18" OBS_VALUE="2.4969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-19" OBS_VALUE="2.4975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-20" OBS_VALUE="2.496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-21" OBS_VALUE="2.4907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-22" OBS_VALUE="2.5007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-25" OBS_VALUE="2.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-26" OBS_VALUE="2.5204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-27" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-28" OBS_VALUE="2.5317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-07-29" OBS_VALUE="2.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-01" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-02" OBS_VALUE="2.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-03" OBS_VALUE="2.5262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-04" OBS_VALUE="2.5006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-05" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-08" OBS_VALUE="2.4663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-09" OBS_VALUE="2.4475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-10" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-11" OBS_VALUE="2.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-12" OBS_VALUE="2.4312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-15" OBS_VALUE="2.4496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-16" OBS_VALUE="2.4374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-17" OBS_VALUE="2.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-18" OBS_VALUE="2.3986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-19" OBS_VALUE="2.3848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-22" OBS_VALUE="2.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-23" OBS_VALUE="2.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-24" OBS_VALUE="2.3978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-25" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-26" OBS_VALUE="2.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-29" OBS_VALUE="2.3956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-30" OBS_VALUE="2.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-08-31" OBS_VALUE="2.4077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-01" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-02" OBS_VALUE="2.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-05" OBS_VALUE="2.43" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-06" OBS_VALUE="2.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-07" OBS_VALUE="2.3762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-08" OBS_VALUE="2.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-09" OBS_VALUE="2.4041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-12" OBS_VALUE="2.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-13" OBS_VALUE="2.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-14" OBS_VALUE="2.398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-15" OBS_VALUE="2.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-16" OBS_VALUE="2.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-19" OBS_VALUE="2.4036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-20" OBS_VALUE="2.3958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-21" OBS_VALUE="2.4043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-22" OBS_VALUE="2.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-23" OBS_VALUE="2.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-28" OBS_VALUE="2.4454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-29" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-09-30" OBS_VALUE="2.4549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-03" OBS_VALUE="2.4737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-06" OBS_VALUE="2.4447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-07" OBS_VALUE="2.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-11" OBS_VALUE="2.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-12" OBS_VALUE="2.4354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-13" OBS_VALUE="2.4359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-14" OBS_VALUE="2.4027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-18" OBS_VALUE="2.3703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-19" OBS_VALUE="2.3659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-20" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-21" OBS_VALUE="2.3603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-24" OBS_VALUE="2.3821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-25" OBS_VALUE="2.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-26" OBS_VALUE="2.3832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-27" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-28" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-10-31" OBS_VALUE="2.3737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-02" OBS_VALUE="2.4032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-03" OBS_VALUE="2.4079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-04" OBS_VALUE="2.411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-07" OBS_VALUE="2.413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-08" OBS_VALUE="2.4143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-09" OBS_VALUE="2.4317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-10" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-11" OBS_VALUE="2.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-14" OBS_VALUE="2.4437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-15" OBS_VALUE="2.4685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-16" OBS_VALUE="2.4546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-17" OBS_VALUE="2.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-18" OBS_VALUE="2.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-21" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-22" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-23" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-24" OBS_VALUE="2.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-25" OBS_VALUE="2.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-28" OBS_VALUE="2.4881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-29" OBS_VALUE="2.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-11-30" OBS_VALUE="2.4822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-01" OBS_VALUE="2.5087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-02" OBS_VALUE="2.5258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-05" OBS_VALUE="2.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-06" OBS_VALUE="2.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-07" OBS_VALUE="2.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-08" OBS_VALUE="2.517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-09" OBS_VALUE="2.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-12" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-13" OBS_VALUE="2.4953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-14" OBS_VALUE="2.5256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-15" OBS_VALUE="2.5042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-16" OBS_VALUE="2.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-19" OBS_VALUE="2.5254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-20" OBS_VALUE="2.6154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-21" OBS_VALUE="2.6367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-22" OBS_VALUE="2.6322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-23" OBS_VALUE="2.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-27" OBS_VALUE="2.6348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-28" OBS_VALUE="2.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-29" OBS_VALUE="2.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2022-12-30" OBS_VALUE="2.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-03" OBS_VALUE="2.6951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-04" OBS_VALUE="2.6972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-05" OBS_VALUE="2.6603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-06" OBS_VALUE="2.6466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-09" OBS_VALUE="2.6398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-10" OBS_VALUE="2.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-11" OBS_VALUE="2.603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-12" OBS_VALUE="2.624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-13" OBS_VALUE="2.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-16" OBS_VALUE="2.6616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-17" OBS_VALUE="2.6542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-18" OBS_VALUE="2.6179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-19" OBS_VALUE="2.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-20" OBS_VALUE="2.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-23" OBS_VALUE="2.5964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-24" OBS_VALUE="2.5892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-25" OBS_VALUE="2.5978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-26" OBS_VALUE="2.6176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-27" OBS_VALUE="2.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-30" OBS_VALUE="2.6644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-01-31" OBS_VALUE="2.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-01" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-02" OBS_VALUE="2.657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-03" OBS_VALUE="2.6429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-06" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-07" OBS_VALUE="2.6275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-08" OBS_VALUE="2.6571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-09" OBS_VALUE="2.667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-10" OBS_VALUE="2.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-13" OBS_VALUE="2.6688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-14" OBS_VALUE="2.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-15" OBS_VALUE="2.6434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-16" OBS_VALUE="2.6437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-17" OBS_VALUE="2.6449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-20" OBS_VALUE="2.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-21" OBS_VALUE="2.7079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-22" OBS_VALUE="2.7187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-23" OBS_VALUE="2.6763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-24" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-27" OBS_VALUE="2.6954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-02-28" OBS_VALUE="2.6815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-01" OBS_VALUE="2.6862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-02" OBS_VALUE="2.665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-03" OBS_VALUE="2.6907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-06" OBS_VALUE="2.6361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-09" OBS_VALUE="2.6411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-10" OBS_VALUE="2.628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-13" OBS_VALUE="2.7307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-14" OBS_VALUE="2.7067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-15" OBS_VALUE="2.7239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-16" OBS_VALUE="2.7715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-17" OBS_VALUE="2.7558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-20" OBS_VALUE="2.8077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-21" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-22" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-23" OBS_VALUE="2.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-24" OBS_VALUE="2.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-27" OBS_VALUE="2.706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-28" OBS_VALUE="2.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-29" OBS_VALUE="2.6931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-30" OBS_VALUE="2.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-03-31" OBS_VALUE="2.7068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-03" OBS_VALUE="2.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-04" OBS_VALUE="2.6796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-11" OBS_VALUE="2.7203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-13" OBS_VALUE="2.743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-14" OBS_VALUE="2.7657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-17" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-18" OBS_VALUE="2.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-19" OBS_VALUE="2.7118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-20" OBS_VALUE="2.7156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-21" OBS_VALUE="2.731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-24" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-25" OBS_VALUE="2.7124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-27" OBS_VALUE="2.7178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-04-28" OBS_VALUE="2.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-01" OBS_VALUE="2.6484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-02" OBS_VALUE="2.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-03" OBS_VALUE="2.6833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-04" OBS_VALUE="2.7038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-05" OBS_VALUE="2.7186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-08" OBS_VALUE="2.6922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-09" OBS_VALUE="2.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-10" OBS_VALUE="2.7164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-11" OBS_VALUE="2.7123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-12" OBS_VALUE="2.7005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-15" OBS_VALUE="2.6769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-16" OBS_VALUE="2.695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-17" OBS_VALUE="2.6668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-18" OBS_VALUE="2.6402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-19" OBS_VALUE="2.6406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-22" OBS_VALUE="2.6469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-23" OBS_VALUE="2.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-24" OBS_VALUE="2.6939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-25" OBS_VALUE="2.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-30" OBS_VALUE="2.6483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-05-31" OBS_VALUE="2.6568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-01" OBS_VALUE="2.6776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-02" OBS_VALUE="2.6963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-05" OBS_VALUE="2.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-06" OBS_VALUE="2.6649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-07" OBS_VALUE="2.6248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-08" OBS_VALUE="2.619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-09" OBS_VALUE="2.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-12" OBS_VALUE="2.5746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-13" OBS_VALUE="2.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-14" OBS_VALUE="2.5826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-15" OBS_VALUE="2.5388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-16" OBS_VALUE="2.5197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-19" OBS_VALUE="2.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-20" OBS_VALUE="2.5521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-21" OBS_VALUE="2.5426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-22" OBS_VALUE="2.5538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-23" OBS_VALUE="2.5389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-26" OBS_VALUE="2.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-27" OBS_VALUE="2.5333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-28" OBS_VALUE="2.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-29" OBS_VALUE="2.5601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-06-30" OBS_VALUE="2.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-03" OBS_VALUE="2.5641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-04" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-05" OBS_VALUE="2.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-06" OBS_VALUE="2.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-07" OBS_VALUE="2.5996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-10" OBS_VALUE="2.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-11" OBS_VALUE="2.6431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-12" OBS_VALUE="2.6261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-13" OBS_VALUE="2.611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-14" OBS_VALUE="2.6092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-17" OBS_VALUE="2.6287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-18" OBS_VALUE="2.6296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-19" OBS_VALUE="2.5653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-20" OBS_VALUE="2.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-21" OBS_VALUE="2.5561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-24" OBS_VALUE="2.5666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-25" OBS_VALUE="2.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-26" OBS_VALUE="2.6424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-28" OBS_VALUE="2.6576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-07-31" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-01" OBS_VALUE="2.5549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-02" OBS_VALUE="2.5594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-03" OBS_VALUE="2.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-04" OBS_VALUE="2.5844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-07" OBS_VALUE="2.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-08" OBS_VALUE="2.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-09" OBS_VALUE="2.594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-10" OBS_VALUE="2.5866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-11" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-14" OBS_VALUE="2.5682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-15" OBS_VALUE="2.5854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-16" OBS_VALUE="2.5769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-17" OBS_VALUE="2.5886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-18" OBS_VALUE="2.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-21" OBS_VALUE="2.6005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-22" OBS_VALUE="2.5921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-23" OBS_VALUE="2.606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-24" OBS_VALUE="2.5932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-25" OBS_VALUE="2.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-28" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-29" OBS_VALUE="2.5881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-30" OBS_VALUE="2.5938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-08-31" OBS_VALUE="2.6052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-01" OBS_VALUE="2.6085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-04" OBS_VALUE="2.6022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-05" OBS_VALUE="2.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-06" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-07" OBS_VALUE="2.6117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-08" OBS_VALUE="2.607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-11" OBS_VALUE="2.6167" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-12" OBS_VALUE="2.5847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-13" OBS_VALUE="2.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-14" OBS_VALUE="2.5956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-18" OBS_VALUE="2.5905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-19" OBS_VALUE="2.5765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-20" OBS_VALUE="2.5763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-21" OBS_VALUE="2.5705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-22" OBS_VALUE="2.5724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-26" OBS_VALUE="2.5656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-27" OBS_VALUE="2.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-28" OBS_VALUE="2.578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-09-29" OBS_VALUE="2.566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-02" OBS_VALUE="2.5578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-03" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-04" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-05" OBS_VALUE="2.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-06" OBS_VALUE="2.5947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-09" OBS_VALUE="2.6223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-10" OBS_VALUE="2.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-11" OBS_VALUE="2.6609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-12" OBS_VALUE="2.6529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-13" OBS_VALUE="2.6515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-16" OBS_VALUE="2.6677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-17" OBS_VALUE="2.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-18" OBS_VALUE="2.6883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-19" OBS_VALUE="2.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-20" OBS_VALUE="2.7012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-23" OBS_VALUE="2.709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-24" OBS_VALUE="2.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-25" OBS_VALUE="2.7101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-26" OBS_VALUE="2.7138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-27" OBS_VALUE="2.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-30" OBS_VALUE="2.7072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-10-31" OBS_VALUE="2.6659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-01" OBS_VALUE="2.6646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-02" OBS_VALUE="2.641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-03" OBS_VALUE="2.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-06" OBS_VALUE="2.5911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-07" OBS_VALUE="2.5676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-08" OBS_VALUE="2.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-09" OBS_VALUE="2.5493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-10" OBS_VALUE="2.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-13" OBS_VALUE="2.5478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-14" OBS_VALUE="2.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-15" OBS_VALUE="2.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-16" OBS_VALUE="2.4989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-17" OBS_VALUE="2.4911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-20" OBS_VALUE="2.5156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-21" OBS_VALUE="2.5132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-22" OBS_VALUE="2.5057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-23" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-24" OBS_VALUE="2.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-27" OBS_VALUE="2.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-28" OBS_VALUE="2.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-29" OBS_VALUE="2.4891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-11-30" OBS_VALUE="2.5147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-01" OBS_VALUE="2.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-04" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-05" OBS_VALUE="2.5342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-06" OBS_VALUE="2.5148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-07" OBS_VALUE="2.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-08" OBS_VALUE="2.5649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-11" OBS_VALUE="2.5418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-12" OBS_VALUE="2.5537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-13" OBS_VALUE="2.5471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-14" OBS_VALUE="2.6006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-15" OBS_VALUE="2.5833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-18" OBS_VALUE="2.5582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-19" OBS_VALUE="2.5162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-20" OBS_VALUE="2.5409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-21" OBS_VALUE="2.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-22" OBS_VALUE="2.5314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-26" OBS_VALUE="2.5475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-27" OBS_VALUE="2.5416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-28" OBS_VALUE="2.5692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2023-12-29" OBS_VALUE="2.5637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-02" OBS_VALUE="2.5536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-03" OBS_VALUE="2.5518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-04" OBS_VALUE="2.5297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-05" OBS_VALUE="2.5223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-08" OBS_VALUE="2.5731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-09" OBS_VALUE="2.5798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-10" OBS_VALUE="2.5898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-11" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-12" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-15" OBS_VALUE="2.5742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-16" OBS_VALUE="2.568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-17" OBS_VALUE="2.5626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-18" OBS_VALUE="2.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-19" OBS_VALUE="2.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-22" OBS_VALUE="2.5489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-23" OBS_VALUE="2.5452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-24" OBS_VALUE="2.5212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-25" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-26" OBS_VALUE="2.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-29" OBS_VALUE="2.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-30" OBS_VALUE="2.4789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-01-31" OBS_VALUE="2.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-01" OBS_VALUE="2.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-02" OBS_VALUE="2.4835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-05" OBS_VALUE="2.4725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-06" OBS_VALUE="2.4508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-07" OBS_VALUE="2.4634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-08" OBS_VALUE="2.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-09" OBS_VALUE="2.4664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-12" OBS_VALUE="2.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-13" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-14" OBS_VALUE="2.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-15" OBS_VALUE="2.4175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-16" OBS_VALUE="2.4016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-19" OBS_VALUE="2.415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-20" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-21" OBS_VALUE="2.4516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-22" OBS_VALUE="2.424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-23" OBS_VALUE="2.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-26" OBS_VALUE="2.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-28" OBS_VALUE="2.3955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-02-29" OBS_VALUE="2.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-01" OBS_VALUE="2.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-04" OBS_VALUE="2.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-05" OBS_VALUE="2.3874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-06" OBS_VALUE="2.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-07" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-08" OBS_VALUE="2.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-11" OBS_VALUE="2.4602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-12" OBS_VALUE="2.4745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-13" OBS_VALUE="2.4734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-14" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-15" OBS_VALUE="2.4562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-18" OBS_VALUE="2.449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-19" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-20" OBS_VALUE="2.4264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-21" OBS_VALUE="2.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-22" OBS_VALUE="2.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-26" OBS_VALUE="2.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-27" OBS_VALUE="2.4224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-03-28" OBS_VALUE="2.4334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-01" OBS_VALUE="2.4199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-02" OBS_VALUE="2.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-03" OBS_VALUE="2.4594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-04" OBS_VALUE="2.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-05" OBS_VALUE="2.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-08" OBS_VALUE="2.4445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-09" OBS_VALUE="2.4291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-10" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-11" OBS_VALUE="2.4557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-12" OBS_VALUE="2.4518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-15" OBS_VALUE="2.4144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-16" OBS_VALUE="2.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-17" OBS_VALUE="2.4413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-18" OBS_VALUE="2.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-19" OBS_VALUE="2.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-24" OBS_VALUE="2.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-25" OBS_VALUE="2.438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-26" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-04-30" OBS_VALUE="2.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-01" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-02" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-03" OBS_VALUE="2.4297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-06" OBS_VALUE="2.4328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-07" OBS_VALUE="2.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-08" OBS_VALUE="2.386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-09" OBS_VALUE="2.3995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-10" OBS_VALUE="2.3895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-13" OBS_VALUE="2.3896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-15" OBS_VALUE="2.3736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-16" OBS_VALUE="2.3767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-17" OBS_VALUE="2.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-20" OBS_VALUE="2.378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-21" OBS_VALUE="2.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-22" OBS_VALUE="2.3474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-23" OBS_VALUE="2.344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-24" OBS_VALUE="2.3391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-28" OBS_VALUE="2.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-29" OBS_VALUE="2.3493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-30" OBS_VALUE="2.3739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-05-31" OBS_VALUE="2.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-03" OBS_VALUE="2.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-04" OBS_VALUE="2.3799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-05" OBS_VALUE="2.3764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-06" OBS_VALUE="2.3855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-07" OBS_VALUE="2.4004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-10" OBS_VALUE="2.3919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-11" OBS_VALUE="2.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-13" OBS_VALUE="2.3625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-14" OBS_VALUE="2.3618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-17" OBS_VALUE="2.3672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-18" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-19" OBS_VALUE="2.3537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-20" OBS_VALUE="2.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-21" OBS_VALUE="2.354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-24" OBS_VALUE="2.3344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-25" OBS_VALUE="2.3352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-26" OBS_VALUE="2.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-27" OBS_VALUE="2.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-06-28" OBS_VALUE="2.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-01" OBS_VALUE="2.3292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-02" OBS_VALUE="2.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-03" OBS_VALUE="2.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-04" OBS_VALUE="2.3225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-05" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-08" OBS_VALUE="2.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-09" OBS_VALUE="2.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-10" OBS_VALUE="2.268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-11" OBS_VALUE="2.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-12" OBS_VALUE="2.2873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-15" OBS_VALUE="2.2844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-16" OBS_VALUE="2.2967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-17" OBS_VALUE="2.3182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-18" OBS_VALUE="2.3235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-19" OBS_VALUE="2.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-22" OBS_VALUE="2.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-23" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-24" OBS_VALUE="2.3535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-25" OBS_VALUE="2.3996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-26" OBS_VALUE="2.3907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-29" OBS_VALUE="2.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-30" OBS_VALUE="2.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-07-31" OBS_VALUE="2.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-01" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-02" OBS_VALUE="2.5558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-05" OBS_VALUE="2.6835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-06" OBS_VALUE="2.6487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-07" OBS_VALUE="2.5704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-08" OBS_VALUE="2.5958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-09" OBS_VALUE="2.5451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-12" OBS_VALUE="2.5554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-14" OBS_VALUE="2.539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-15" OBS_VALUE="2.5238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-16" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-19" OBS_VALUE="2.5302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-20" OBS_VALUE="2.523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-21" OBS_VALUE="2.5469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-22" OBS_VALUE="2.5543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-23" OBS_VALUE="2.5378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-26" OBS_VALUE="2.5422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-27" OBS_VALUE="2.5502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-28" OBS_VALUE="2.5404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-29" OBS_VALUE="2.5371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-08-30" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-02" OBS_VALUE="2.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-03" OBS_VALUE="2.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-04" OBS_VALUE="2.5645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-05" OBS_VALUE="2.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-06" OBS_VALUE="2.6044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-09" OBS_VALUE="2.6111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-10" OBS_VALUE="2.631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-11" OBS_VALUE="2.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-12" OBS_VALUE="2.6338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-13" OBS_VALUE="2.6279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-16" OBS_VALUE="2.6703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-17" OBS_VALUE="2.6627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-18" OBS_VALUE="2.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-19" OBS_VALUE="2.6253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-20" OBS_VALUE="2.6221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-23" OBS_VALUE="2.6362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-24" OBS_VALUE="2.6174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-25" OBS_VALUE="2.6043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-26" OBS_VALUE="2.5618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-27" OBS_VALUE="2.5873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-09-30" OBS_VALUE="2.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-01" OBS_VALUE="2.5914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-07" OBS_VALUE="2.555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-08" OBS_VALUE="2.5507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-09" OBS_VALUE="2.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-10" OBS_VALUE="2.5335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-14" OBS_VALUE="2.5112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-15" OBS_VALUE="2.5138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-16" OBS_VALUE="2.5214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-18" OBS_VALUE="2.4762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-21" OBS_VALUE="2.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-22" OBS_VALUE="2.5044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-23" OBS_VALUE="2.4858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-25" OBS_VALUE="2.4905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-28" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-29" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-30" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-10-31" OBS_VALUE="2.4323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-01" OBS_VALUE="2.4637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-04" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-05" OBS_VALUE="2.4609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-06" OBS_VALUE="2.4258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-07" OBS_VALUE="2.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-08" OBS_VALUE="2.4428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-11" OBS_VALUE="2.4287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-12" OBS_VALUE="2.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-13" OBS_VALUE="2.4157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-14" OBS_VALUE="2.4014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-15" OBS_VALUE="2.4031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-18" OBS_VALUE="2.4082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-19" OBS_VALUE="2.433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-20" OBS_VALUE="2.3999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-21" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-22" OBS_VALUE="2.4089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-25" OBS_VALUE="2.3795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-26" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-27" OBS_VALUE="2.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-28" OBS_VALUE="2.4007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-11-29" OBS_VALUE="2.4261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-02" OBS_VALUE="2.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-03" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-04" OBS_VALUE="2.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-05" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-06" OBS_VALUE="2.3884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-09" OBS_VALUE="2.3643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-10" OBS_VALUE="2.3587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-11" OBS_VALUE="2.3484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-12" OBS_VALUE="2.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-13" OBS_VALUE="2.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-16" OBS_VALUE="2.3452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-17" OBS_VALUE="2.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-18" OBS_VALUE="2.3296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-19" OBS_VALUE="2.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-20" OBS_VALUE="2.3268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-23" OBS_VALUE="2.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-24" OBS_VALUE="2.3323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-26" OBS_VALUE="2.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-27" OBS_VALUE="2.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-30" OBS_VALUE="2.313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2024-12-31" OBS_VALUE="2.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-02" OBS_VALUE="2.3232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-03" OBS_VALUE="2.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-06" OBS_VALUE="2.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-07" OBS_VALUE="2.2993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-08" OBS_VALUE="2.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-09" OBS_VALUE="2.3196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-10" OBS_VALUE="2.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-13" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-14" OBS_VALUE="2.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-15" OBS_VALUE="2.306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-16" OBS_VALUE="2.321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-17" OBS_VALUE="2.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-20" OBS_VALUE="2.2905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-21" OBS_VALUE="2.3015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-22" OBS_VALUE="2.2718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-23" OBS_VALUE="2.2731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-24" OBS_VALUE="2.2976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-27" OBS_VALUE="2.3465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-28" OBS_VALUE="2.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-29" OBS_VALUE="2.3176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-30" OBS_VALUE="2.3188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-01-31" OBS_VALUE="2.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-03" OBS_VALUE="2.3347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-04" OBS_VALUE="2.304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-05" OBS_VALUE="2.3251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-06" OBS_VALUE="2.3356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-07" OBS_VALUE="2.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-10" OBS_VALUE="2.3412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-11" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-12" OBS_VALUE="2.3388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-13" OBS_VALUE="2.3248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-14" OBS_VALUE="2.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-17" OBS_VALUE="2.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-18" OBS_VALUE="2.3443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-19" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-20" OBS_VALUE="2.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-21" OBS_VALUE="2.3699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-24" OBS_VALUE="2.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-25" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-26" OBS_VALUE="2.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-27" OBS_VALUE="2.3704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-02-28" OBS_VALUE="2.3828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-03" OBS_VALUE="2.3834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-04" OBS_VALUE="2.4286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-05" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-06" OBS_VALUE="2.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-07" OBS_VALUE="2.4493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-10" OBS_VALUE="2.4718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-11" OBS_VALUE="2.4658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-12" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-13" OBS_VALUE="2.4692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-17" OBS_VALUE="2.4677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-18" OBS_VALUE="2.4484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-19" OBS_VALUE="2.4517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-20" OBS_VALUE="2.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-21" OBS_VALUE="2.476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-24" OBS_VALUE="2.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-25" OBS_VALUE="2.4423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-26" OBS_VALUE="2.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-27" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-28" OBS_VALUE="2.4482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-03-31" OBS_VALUE="2.4893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-01" OBS_VALUE="2.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-02" OBS_VALUE="2.4763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-03" OBS_VALUE="2.5253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-04" OBS_VALUE="2.5421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-07" OBS_VALUE="2.5776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-08" OBS_VALUE="2.5628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-09" OBS_VALUE="2.6335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-10" OBS_VALUE="2.5774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-11" OBS_VALUE="2.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-14" OBS_VALUE="2.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-15" OBS_VALUE="2.5721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-16" OBS_VALUE="2.5935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-17" OBS_VALUE="2.5822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-21" OBS_VALUE="2.622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-22" OBS_VALUE="2.6533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-23" OBS_VALUE="2.5831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-24" OBS_VALUE="2.5606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-25" OBS_VALUE="2.5199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-28" OBS_VALUE="2.5305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-29" OBS_VALUE="2.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-04-30" OBS_VALUE="2.5477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-02" OBS_VALUE="2.4903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-05" OBS_VALUE="2.5104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-06" OBS_VALUE="2.533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-07" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-08" OBS_VALUE="2.4742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-09" OBS_VALUE="2.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-12" OBS_VALUE="2.3916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-13" OBS_VALUE="2.4154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-14" OBS_VALUE="2.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-15" OBS_VALUE="2.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-16" OBS_VALUE="2.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-19" OBS_VALUE="2.4497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-20" OBS_VALUE="2.4382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-21" OBS_VALUE="2.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-22" OBS_VALUE="2.4887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-23" OBS_VALUE="2.5139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-27" OBS_VALUE="2.4542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-28" OBS_VALUE="2.454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-29" OBS_VALUE="2.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-05-30" OBS_VALUE="2.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-03" OBS_VALUE="2.4639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-04" OBS_VALUE="2.4364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-05" OBS_VALUE="2.4389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-06" OBS_VALUE="2.4343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-09" OBS_VALUE="2.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-10" OBS_VALUE="2.4165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-11" OBS_VALUE="2.4119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-12" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-13" OBS_VALUE="2.5028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-16" OBS_VALUE="2.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-17" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-18" OBS_VALUE="2.414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-19" OBS_VALUE="2.3949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-20" OBS_VALUE="2.3975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-23" OBS_VALUE="2.3511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-24" OBS_VALUE="2.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-25" OBS_VALUE="2.3416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-26" OBS_VALUE="2.3557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-27" OBS_VALUE="2.3478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-06-30" OBS_VALUE="2.3369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-01" OBS_VALUE="2.3563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-02" OBS_VALUE="2.3399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-03" OBS_VALUE="2.3374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-04" OBS_VALUE="2.314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-07" OBS_VALUE="2.2942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-08" OBS_VALUE="2.2894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-09" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-10" OBS_VALUE="2.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-11" OBS_VALUE="2.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-14" OBS_VALUE="2.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-15" OBS_VALUE="2.2614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-16" OBS_VALUE="2.2564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-17" OBS_VALUE="2.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-18" OBS_VALUE="2.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-21" OBS_VALUE="2.2724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-22" OBS_VALUE="2.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-23" OBS_VALUE="2.2759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-24" OBS_VALUE="2.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-25" OBS_VALUE="2.2726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-28" OBS_VALUE="2.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-29" OBS_VALUE="2.2645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-30" OBS_VALUE="2.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-07-31" OBS_VALUE="2.2606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-01" OBS_VALUE="2.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-04" OBS_VALUE="2.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-05" OBS_VALUE="2.3342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-06" OBS_VALUE="2.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-07" OBS_VALUE="2.3197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-08" OBS_VALUE="2.3314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-11" OBS_VALUE="2.311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-12" OBS_VALUE="2.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-13" OBS_VALUE="2.3016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-14" OBS_VALUE="2.3099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-15" OBS_VALUE="2.2974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-18" OBS_VALUE="2.2988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-19" OBS_VALUE="2.2885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-20" OBS_VALUE="2.3067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-21" OBS_VALUE="2.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-22" OBS_VALUE="2.2917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-25" OBS_VALUE="2.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-26" OBS_VALUE="2.2829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-27" OBS_VALUE="2.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-28" OBS_VALUE="2.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-08-29" OBS_VALUE="2.2672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-01" OBS_VALUE="2.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-02" OBS_VALUE="2.2782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-03" OBS_VALUE="2.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-04" OBS_VALUE="2.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-05" OBS_VALUE="2.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-08" OBS_VALUE="2.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-09" OBS_VALUE="2.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-10" OBS_VALUE="2.2627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-11" OBS_VALUE="2.2561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-12" OBS_VALUE="2.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-15" OBS_VALUE="2.2665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-16" OBS_VALUE="2.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-17" OBS_VALUE="2.2833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-18" OBS_VALUE="2.2697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-19" OBS_VALUE="2.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-25" OBS_VALUE="2.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-26" OBS_VALUE="2.2466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-29" OBS_VALUE="2.2348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-09-30" OBS_VALUE="2.2332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-03" OBS_VALUE="2.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-06" OBS_VALUE="2.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-08" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-09" OBS_VALUE="2.1214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-10" OBS_VALUE="2.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-13" OBS_VALUE="2.1567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-15" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-16" OBS_VALUE="2.1799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-17" OBS_VALUE="2.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-20" OBS_VALUE="2.1963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-21" OBS_VALUE="2.1652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-22" OBS_VALUE="2.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-23" OBS_VALUE="2.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-24" OBS_VALUE="2.1523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-27" OBS_VALUE="2.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-28" OBS_VALUE="2.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-29" OBS_VALUE="2.134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-30" OBS_VALUE="2.1117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-10-31" OBS_VALUE="2.1018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-03" OBS_VALUE="2.112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-04" OBS_VALUE="2.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-05" OBS_VALUE="2.1286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-06" OBS_VALUE="2.1171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-07" OBS_VALUE="2.1277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-10" OBS_VALUE="2.0956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-11" OBS_VALUE="2.0861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-12" OBS_VALUE="2.0661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-13" OBS_VALUE="2.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-14" OBS_VALUE="2.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-17" OBS_VALUE="2.0932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-18" OBS_VALUE="2.1055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-19" OBS_VALUE="2.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-20" OBS_VALUE="2.0675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-21" OBS_VALUE="2.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-24" OBS_VALUE="2.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-25" OBS_VALUE="2.0938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-26" OBS_VALUE="2.0955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-27" OBS_VALUE="2.0969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-11-28" OBS_VALUE="2.0877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-01" OBS_VALUE="2.1044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-02" OBS_VALUE="2.0888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-03" OBS_VALUE="2.0781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-04" OBS_VALUE="2.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-05" OBS_VALUE="2.084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-08" OBS_VALUE="2.0624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-09" OBS_VALUE="2.0559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-10" OBS_VALUE="2.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-11" OBS_VALUE="2.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-12" OBS_VALUE="2.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-15" OBS_VALUE="2.0698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-16" OBS_VALUE="2.0819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-17" OBS_VALUE="2.0723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-18" OBS_VALUE="2.0652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-19" OBS_VALUE="2.0457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-22" OBS_VALUE="2.037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-23" OBS_VALUE="2.0466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-24" OBS_VALUE="2.0436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-29" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-30" OBS_VALUE="2.0405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2025-12-31" OBS_VALUE="2.0365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-02" OBS_VALUE="2.0281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-05" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-06" OBS_VALUE="2.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-07" OBS_VALUE="2.0283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-08" OBS_VALUE="2.025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-09" OBS_VALUE="2.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-12" OBS_VALUE="1.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-13" OBS_VALUE="1.9828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-14" OBS_VALUE="1.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-15" OBS_VALUE="1.9904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-16" OBS_VALUE="1.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-19" OBS_VALUE="2.0009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-20" OBS_VALUE="2.007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-21" OBS_VALUE="2.0098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-22" OBS_VALUE="1.9801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-23" OBS_VALUE="1.9795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-26" OBS_VALUE="2.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-27" OBS_VALUE="2.0225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-28" OBS_VALUE="2.0274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-29" OBS_VALUE="2.0106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-01-30" OBS_VALUE="2.0107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-02" OBS_VALUE="2.0028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-03" OBS_VALUE="1.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-04" OBS_VALUE="1.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-05" OBS_VALUE="1.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-06" OBS_VALUE="1.9897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-09" OBS_VALUE="1.9834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-10" OBS_VALUE="1.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-11" OBS_VALUE="2.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-12" OBS_VALUE="2.003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-13" OBS_VALUE="2.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-16" OBS_VALUE="2.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-17" OBS_VALUE="2.0278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-18" OBS_VALUE="2.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-19" OBS_VALUE="2.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-20" OBS_VALUE="2.0097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-23" OBS_VALUE="2.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-24" OBS_VALUE="1.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-25" OBS_VALUE="1.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-26" OBS_VALUE="1.9925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-02-27" OBS_VALUE="2.0004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-02" OBS_VALUE="1.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-05" OBS_VALUE="1.9521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-06" OBS_VALUE="1.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-09" OBS_VALUE="1.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-10" OBS_VALUE="1.9576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-11" OBS_VALUE="1.9597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-12" OBS_VALUE="1.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-13" OBS_VALUE="1.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-16" OBS_VALUE="1.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-17" OBS_VALUE="1.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-18" OBS_VALUE="1.945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-19" OBS_VALUE="1.9605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-20" OBS_VALUE="1.9584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-23" OBS_VALUE="1.9614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-24" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-25" OBS_VALUE="1.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-26" OBS_VALUE="1.9594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-27" OBS_VALUE="1.9698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-30" OBS_VALUE="1.9861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-03-31" OBS_VALUE="1.9858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-07" OBS_VALUE="1.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-09" OBS_VALUE="1.9417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-10" OBS_VALUE="1.9188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-13" OBS_VALUE="1.9147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-14" OBS_VALUE="1.9008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-15" OBS_VALUE="1.896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-16" OBS_VALUE="1.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-17" OBS_VALUE="1.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-20" OBS_VALUE="1.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-21" OBS_VALUE="1.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-23" OBS_VALUE="1.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-24" OBS_VALUE="1.8809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-27" OBS_VALUE="1.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-28" OBS_VALUE="1.8738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-29" OBS_VALUE="1.8521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-04-30" OBS_VALUE="1.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-01" OBS_VALUE="1.8836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-04" OBS_VALUE="1.8849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-05" OBS_VALUE="1.8682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-06" OBS_VALUE="1.8622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-07" OBS_VALUE="1.8593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-08" OBS_VALUE="1.8548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-11" OBS_VALUE="1.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-12" OBS_VALUE="1.8463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-13" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-14" OBS_VALUE="1.8394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-15" OBS_VALUE="1.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-18" OBS_VALUE="1.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-19" OBS_VALUE="1.8281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-20" OBS_VALUE="1.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-21" OBS_VALUE="1.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-26" OBS_VALUE="1.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-27" OBS_VALUE="1.7818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-28" OBS_VALUE="1.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-05-29" OBS_VALUE="1.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-01" OBS_VALUE="1.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-02" OBS_VALUE="1.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-03" OBS_VALUE="1.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-04" OBS_VALUE="1.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-05" OBS_VALUE="1.8183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-08" OBS_VALUE="1.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-09" OBS_VALUE="1.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-10" OBS_VALUE="1.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-11" OBS_VALUE="1.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-12" OBS_VALUE="1.8314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-15" OBS_VALUE="1.8157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-16" OBS_VALUE="1.8166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-17" OBS_VALUE="1.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-18" OBS_VALUE="1.8294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-19" OBS_VALUE="1.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-22" OBS_VALUE="1.8344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-23" OBS_VALUE="1.8531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-24" OBS_VALUE="1.8499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-25" OBS_VALUE="1.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-26" OBS_VALUE="1.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-29" OBS_VALUE="1.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-06-30" OBS_VALUE="1.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-01" OBS_VALUE="1.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-02" OBS_VALUE="1.8592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-03" OBS_VALUE="1.8606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-06" OBS_VALUE="1.8518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-07" OBS_VALUE="1.8705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-08" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-09" OBS_VALUE="1.8661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-10" OBS_VALUE="1.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-13" OBS_VALUE="1.866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-14" OBS_VALUE="1.8584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-15" OBS_VALUE="1.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-16" OBS_VALUE="1.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-17" OBS_VALUE="1.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-20" OBS_VALUE="1.8769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-21" OBS_VALUE="1.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-22" OBS_VALUE="1.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-24" OBS_VALUE="1.8702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-27" OBS_VALUE="1.857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-28" OBS_VALUE="1.8656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-29" OBS_VALUE="1.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-30" OBS_VALUE="1.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-07-31" OBS_VALUE="1.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-03" OBS_VALUE="1.949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-04" OBS_VALUE="1.9219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-05" OBS_VALUE="1.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-06" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-07" OBS_VALUE="1.8975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-10" OBS_VALUE="1.8883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-11" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-12" OBS_VALUE="1.8792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-13" OBS_VALUE="1.8718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-14" OBS_VALUE="1.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-17" OBS_VALUE="1.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-18" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-19" OBS_VALUE="1.8771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-20" OBS_VALUE="1.885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-21" OBS_VALUE="1.8873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-24" OBS_VALUE="1.8805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-25" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-26" OBS_VALUE="1.8684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-27" OBS_VALUE="1.868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-28" OBS_VALUE="1.8614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-08-31" OBS_VALUE="1.8708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-01" OBS_VALUE="1.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-02" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-03" OBS_VALUE="1.9356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-04" OBS_VALUE="1.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-07" OBS_VALUE="1.9479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-08" OBS_VALUE="1.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-09" OBS_VALUE="1.9678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-10" OBS_VALUE="1.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-14" OBS_VALUE="1.9732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-15" OBS_VALUE="1.969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-16" OBS_VALUE="1.9553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-17" OBS_VALUE="1.9498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-18" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-22" OBS_VALUE="1.9197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-23" OBS_VALUE="1.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-24" OBS_VALUE="1.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-25" OBS_VALUE="1.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-28" OBS_VALUE="1.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-29" OBS_VALUE="1.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-09-30" OBS_VALUE="1.951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-01" OBS_VALUE="1.9445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-02" OBS_VALUE="1.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-05" OBS_VALUE="1.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-06" OBS_VALUE="1.9296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-07" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-08" OBS_VALUE="1.9489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-09" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-12" OBS_VALUE="1.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-13" OBS_VALUE="1.9446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-14" OBS_VALUE="1.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-15" OBS_VALUE="1.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-16" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-19" OBS_VALUE="1.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-20" OBS_VALUE="1.9632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-21" OBS_VALUE="1.9572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-22" OBS_VALUE="1.9794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-23" OBS_VALUE="1.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-26" OBS_VALUE="1.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-28" OBS_VALUE="1.9809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-29" OBS_VALUE="1.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-10-30" OBS_VALUE="1.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-02" OBS_VALUE="1.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2026-11-03" OBS_VALUE="1.9957" RELEASE_STATUS="YP"></Obs></Series><Series SERIES_CODE="RER_ATS_ILS" FREQ="D" BASE_CURRENCY="ATS" COUNTER_CURRENCY="ILS" UNIT_MEASURE="ILS" DATA_TYPE="OF00" TIME_COLLECT="V" DATA_SOURCE="BOI_MRKT" UNIT_MULT="0" CONF_STATUS="F" PUB_WEBSITE="Y"><Obs TIME_PERIOD="1962-02-10" OBS_VALUE="0.0001161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1967-11-19" OBS_VALUE="0.00013544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1971-08-22" OBS_VALUE="0.0001681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1974-11-10" OBS_VALUE="0.00032785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-06-18" OBS_VALUE="0.00036832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-08-05" OBS_VALUE="0.00034322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-09" OBS_VALUE="0.00034678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-09-28" OBS_VALUE="0.00037061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1975-11-24" OBS_VALUE="0.0003844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-01-04" OBS_VALUE="0.00039044" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-02-11" OBS_VALUE="0.00040416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-03-15" OBS_VALUE="0.00040614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-04-19" OBS_VALUE="0.0004209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-05-20" OBS_VALUE="0.00042309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-06-24" OBS_VALUE="0.00043125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-07-19" OBS_VALUE="0.00044263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-08-25" OBS_VALUE="0.00045839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-09-29" OBS_VALUE="0.00048059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-01" OBS_VALUE="0.00049226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-11-24" OBS_VALUE="0.00050937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1976-12-24" OBS_VALUE="0.00051212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-01-17" OBS_VALUE="0.00052547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-02" OBS_VALUE="0.00053616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-03-21" OBS_VALUE="0.00054781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-05-25" OBS_VALUE="0.00056091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-04" OBS_VALUE="0.00057787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-07-18" OBS_VALUE="0.00059857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-01" OBS_VALUE="0.00060516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-08-17" OBS_VALUE="0.00061571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-09-20" OBS_VALUE="0.00062197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-17" OBS_VALUE="0.00064288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-10-31" OBS_VALUE="0.0009501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-02" OBS_VALUE="0.0009502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-03" OBS_VALUE="0.0009508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-04" OBS_VALUE="0.0009453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-07" OBS_VALUE="0.0009466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-08" OBS_VALUE="0.0009426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-09" OBS_VALUE="0.0009482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-10" OBS_VALUE="0.000947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-11" OBS_VALUE="0.0009513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-14" OBS_VALUE="0.000949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-15" OBS_VALUE="0.000949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-16" OBS_VALUE="0.0009505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-17" OBS_VALUE="0.000953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-18" OBS_VALUE="0.0009532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-21" OBS_VALUE="0.000957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-22" OBS_VALUE="0.000957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-23" OBS_VALUE="0.0009582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-24" OBS_VALUE="0.0009623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-25" OBS_VALUE="0.0009688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-28" OBS_VALUE="0.0009668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-29" OBS_VALUE="0.0009655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-11-30" OBS_VALUE="0.0009555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-01" OBS_VALUE="0.0009645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-02" OBS_VALUE="0.0009685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-05" OBS_VALUE="0.0009736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-06" OBS_VALUE="0.0009877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-07" OBS_VALUE="0.0009877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-09" OBS_VALUE="0.000976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-12" OBS_VALUE="0.0009781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-13" OBS_VALUE="0.0009935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-14" OBS_VALUE="0.0010055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-15" OBS_VALUE="0.0009998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-16" OBS_VALUE="0.0009955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-19" OBS_VALUE="0.0010002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-20" OBS_VALUE="0.0010107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-21" OBS_VALUE="0.0010074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-22" OBS_VALUE="0.0009973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-23" OBS_VALUE="0.0009905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-27" OBS_VALUE="0.0009957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-28" OBS_VALUE="0.0010081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-29" OBS_VALUE="0.0010172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1977-12-30" OBS_VALUE="0.0010197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-03" OBS_VALUE="0.0010243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-04" OBS_VALUE="0.0010494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-05" OBS_VALUE="0.001003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-09" OBS_VALUE="0.001008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-10" OBS_VALUE="0.0010175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-11" OBS_VALUE="0.0010372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-12" OBS_VALUE="0.0010446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-13" OBS_VALUE="0.0010346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-16" OBS_VALUE="0.0010351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-17" OBS_VALUE="0.0010329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-18" OBS_VALUE="0.0010345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-19" OBS_VALUE="0.0010375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-20" OBS_VALUE="0.001045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-23" OBS_VALUE="0.0010473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-24" OBS_VALUE="0.0010561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-25" OBS_VALUE="0.0010577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-26" OBS_VALUE="0.0010567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-27" OBS_VALUE="0.0010545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-30" OBS_VALUE="0.0010536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-01-31" OBS_VALUE="0.0010562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-01" OBS_VALUE="0.001058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-02" OBS_VALUE="0.0010543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-03" OBS_VALUE="0.0010602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-06" OBS_VALUE="0.0010593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-07" OBS_VALUE="0.001059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-08" OBS_VALUE="0.0010581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-09" OBS_VALUE="0.0010563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-10" OBS_VALUE="0.0010581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-13" OBS_VALUE="0.0010609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-14" OBS_VALUE="0.0010699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-15" OBS_VALUE="0.0010707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-16" OBS_VALUE="0.0010727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-17" OBS_VALUE="0.0010849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-20" OBS_VALUE="0.0010934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-21" OBS_VALUE="0.0010954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-22" OBS_VALUE="0.0010955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-23" OBS_VALUE="0.0011029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-24" OBS_VALUE="0.0011121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-27" OBS_VALUE="0.0011085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-02-28" OBS_VALUE="0.0011062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-01" OBS_VALUE="0.0011319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-02" OBS_VALUE="0.0011253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-03" OBS_VALUE="0.0011299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-06" OBS_VALUE="0.0011324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-07" OBS_VALUE="0.0011174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-09" OBS_VALUE="0.0011169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-10" OBS_VALUE="0.0011087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-13" OBS_VALUE="0.0010926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-14" OBS_VALUE="0.001108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-15" OBS_VALUE="0.0011111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-16" OBS_VALUE="0.0011254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-17" OBS_VALUE="0.0011286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-20" OBS_VALUE="0.0011225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-21" OBS_VALUE="0.001122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-22" OBS_VALUE="0.0011206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-23" OBS_VALUE="0.0011247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-28" OBS_VALUE="0.0011246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-29" OBS_VALUE="0.0011288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-30" OBS_VALUE="0.001123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-03-31" OBS_VALUE="0.0011271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-03" OBS_VALUE="0.0011404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-04" OBS_VALUE="0.001135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-05" OBS_VALUE="0.0011276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-06" OBS_VALUE="0.0011364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-07" OBS_VALUE="0.0011342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-10" OBS_VALUE="0.0011325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-11" OBS_VALUE="0.0011374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-12" OBS_VALUE="0.0011386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-13" OBS_VALUE="0.0011335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-14" OBS_VALUE="0.0011295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-17" OBS_VALUE="0.0011251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-18" OBS_VALUE="0.00112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-19" OBS_VALUE="0.0011231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-20" OBS_VALUE="0.0011179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-21" OBS_VALUE="0.0011166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-24" OBS_VALUE="0.0011124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-25" OBS_VALUE="0.0011159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-26" OBS_VALUE="0.0011177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-04-27" OBS_VALUE="0.0011195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-02" OBS_VALUE="0.0011236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-03" OBS_VALUE="0.001117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-05" OBS_VALUE="0.0011231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-08" OBS_VALUE="0.0011139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-09" OBS_VALUE="0.0011093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-10" OBS_VALUE="0.0011151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-12" OBS_VALUE="0.0011104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-16" OBS_VALUE="0.0011089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-17" OBS_VALUE="0.001109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-18" OBS_VALUE="0.001115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-19" OBS_VALUE="0.0011248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-22" OBS_VALUE="0.0011169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-23" OBS_VALUE="0.0011244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-24" OBS_VALUE="0.0011238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-25" OBS_VALUE="0.0011287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-26" OBS_VALUE="0.0011323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-29" OBS_VALUE="0.0011445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-30" OBS_VALUE="0.0011497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-05-31" OBS_VALUE="0.0011529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-01" OBS_VALUE="0.0011641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-02" OBS_VALUE="0.0011609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-05" OBS_VALUE="0.0011675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-06" OBS_VALUE="0.001159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-07" OBS_VALUE="0.0011591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-08" OBS_VALUE="0.0011614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-09" OBS_VALUE="0.0011605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-12" OBS_VALUE="0.0011652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-13" OBS_VALUE="0.0011662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-14" OBS_VALUE="0.0011644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-15" OBS_VALUE="0.0011597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-16" OBS_VALUE="0.001157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-19" OBS_VALUE="0.0011629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-20" OBS_VALUE="0.0011655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-21" OBS_VALUE="0.0011737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-22" OBS_VALUE="0.0011714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-23" OBS_VALUE="0.0011724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-26" OBS_VALUE="0.0011812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-27" OBS_VALUE="0.0011803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-28" OBS_VALUE="0.0011881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-29" OBS_VALUE="0.0011888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-06-30" OBS_VALUE="0.001194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-03" OBS_VALUE="0.0011994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-04" OBS_VALUE="0.0012065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-05" OBS_VALUE="0.0012066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-06" OBS_VALUE="0.0012028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-07" OBS_VALUE="0.0011932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-10" OBS_VALUE="0.0012063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-11" OBS_VALUE="0.0012028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-12" OBS_VALUE="0.0012001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-13" OBS_VALUE="0.0012078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-14" OBS_VALUE="0.001205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-17" OBS_VALUE="0.0012034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-18" OBS_VALUE="0.0012076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-19" OBS_VALUE="0.0012128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-20" OBS_VALUE="0.0012144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-21" OBS_VALUE="0.0012184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-24" OBS_VALUE="0.0012309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-25" OBS_VALUE="0.001227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-26" OBS_VALUE="0.0012227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-27" OBS_VALUE="0.0012247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-28" OBS_VALUE="0.0012288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-07-31" OBS_VALUE="0.0012357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-01" OBS_VALUE="0.0012385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-02" OBS_VALUE="0.0012316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-03" OBS_VALUE="0.0012311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-04" OBS_VALUE="0.0012405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-07" OBS_VALUE="0.0012485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-08" OBS_VALUE="0.0012635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-09" OBS_VALUE="0.0012801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-10" OBS_VALUE="0.0012687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-11" OBS_VALUE="0.0012824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-14" OBS_VALUE="0.0012888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-16" OBS_VALUE="0.0012999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-17" OBS_VALUE="0.001281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-18" OBS_VALUE="0.0012852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-21" OBS_VALUE="0.0012632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-22" OBS_VALUE="0.0012704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-23" OBS_VALUE="0.0012528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-24" OBS_VALUE="0.0012619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-25" OBS_VALUE="0.0012584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-28" OBS_VALUE="0.0012562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-29" OBS_VALUE="0.0012517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-30" OBS_VALUE="0.001282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-08-31" OBS_VALUE="0.0012773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-01" OBS_VALUE="0.0012798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-04" OBS_VALUE="0.0012956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-05" OBS_VALUE="0.0012863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-06" OBS_VALUE="0.0012759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-07" OBS_VALUE="0.0012718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-08" OBS_VALUE="0.0012637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-11" OBS_VALUE="0.001259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-12" OBS_VALUE="0.0012675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-13" OBS_VALUE="0.0012703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-14" OBS_VALUE="0.0012831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-15" OBS_VALUE="0.0012857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-18" OBS_VALUE="0.0012888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-19" OBS_VALUE="0.0012905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-20" OBS_VALUE="0.0013049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-21" OBS_VALUE="0.0013092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-22" OBS_VALUE="0.0012992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-25" OBS_VALUE="0.0013001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-26" OBS_VALUE="0.0013073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-27" OBS_VALUE="0.0012977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-28" OBS_VALUE="0.0012969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-09-29" OBS_VALUE="0.0013041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-04" OBS_VALUE="0.0013253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-05" OBS_VALUE="0.0013285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-06" OBS_VALUE="0.0013246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-09" OBS_VALUE="0.0013227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-10" OBS_VALUE="0.0013232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-12" OBS_VALUE="0.0013541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-13" OBS_VALUE="0.0013472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-17" OBS_VALUE="0.0013552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-18" OBS_VALUE="0.0013579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-19" OBS_VALUE="0.0013607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-20" OBS_VALUE="0.0013755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-24" OBS_VALUE="0.0013861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-25" OBS_VALUE="0.0014096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-27" OBS_VALUE="0.0014293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-30" OBS_VALUE="0.001458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-10-31" OBS_VALUE="0.001469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-02" OBS_VALUE="0.0013486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-03" OBS_VALUE="0.0013343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-06" OBS_VALUE="0.0013262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-08" OBS_VALUE="0.0013447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-09" OBS_VALUE="0.0013661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-10" OBS_VALUE="0.0013478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-13" OBS_VALUE="0.0013556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-14" OBS_VALUE="0.0013617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-15" OBS_VALUE="0.0013574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-16" OBS_VALUE="0.0013532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-17" OBS_VALUE="0.0013517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-20" OBS_VALUE="0.0013312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-21" OBS_VALUE="0.0013414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-22" OBS_VALUE="0.0013436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-23" OBS_VALUE="0.0013488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-24" OBS_VALUE="0.0013514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-27" OBS_VALUE="0.0013372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-28" OBS_VALUE="0.0013439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-29" OBS_VALUE="0.0013377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-11-30" OBS_VALUE="0.0013389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-01" OBS_VALUE="0.0013249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-04" OBS_VALUE="0.0013281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-05" OBS_VALUE="0.001335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-06" OBS_VALUE="0.0013278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-07" OBS_VALUE="0.0013302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-11" OBS_VALUE="0.0013338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-12" OBS_VALUE="0.0013473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-13" OBS_VALUE="0.0013357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-14" OBS_VALUE="0.0013348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-15" OBS_VALUE="0.0013434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-18" OBS_VALUE="0.0013619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-19" OBS_VALUE="0.0013729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-20" OBS_VALUE="0.0013982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-21" OBS_VALUE="0.0013866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-22" OBS_VALUE="0.0013814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-27" OBS_VALUE="0.0014123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-28" OBS_VALUE="0.0014237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1978-12-29" OBS_VALUE="0.0014201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-02" OBS_VALUE="0.0014367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-03" OBS_VALUE="0.0014212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-04" OBS_VALUE="0.0013989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-05" OBS_VALUE="0.0013998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-08" OBS_VALUE="0.0014084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-09" OBS_VALUE="0.0013906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-10" OBS_VALUE="0.00138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-11" OBS_VALUE="0.0013799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-12" OBS_VALUE="0.0013735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-15" OBS_VALUE="0.0013827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-16" OBS_VALUE="0.0013988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-17" OBS_VALUE="0.0014208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-18" OBS_VALUE="0.0014169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-19" OBS_VALUE="0.0014191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-22" OBS_VALUE="0.0014215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-23" OBS_VALUE="0.0014185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-24" OBS_VALUE="0.0014162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-25" OBS_VALUE="0.0014069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-26" OBS_VALUE="0.0014082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-29" OBS_VALUE="0.0013997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-30" OBS_VALUE="0.0014054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-01-31" OBS_VALUE="0.0014029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-01" OBS_VALUE="0.0013907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-02" OBS_VALUE="0.0013895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-05" OBS_VALUE="0.0014126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-06" OBS_VALUE="0.001425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-07" OBS_VALUE="0.0014257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-08" OBS_VALUE="0.0014177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-09" OBS_VALUE="0.0014091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-12" OBS_VALUE="0.001436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-13" OBS_VALUE="0.0014428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-14" OBS_VALUE="0.001446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-15" OBS_VALUE="0.0014577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-16" OBS_VALUE="0.0014508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-19" OBS_VALUE="0.0014514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-20" OBS_VALUE="0.0014514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-21" OBS_VALUE="0.0014524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-22" OBS_VALUE="0.0014514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-23" OBS_VALUE="0.0014531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-26" OBS_VALUE="0.0014493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-27" OBS_VALUE="0.0014323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-02-28" OBS_VALUE="0.001418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-01" OBS_VALUE="0.0014295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-02" OBS_VALUE="0.0014142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-05" OBS_VALUE="0.001411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-06" OBS_VALUE="0.001417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-07" OBS_VALUE="0.0014261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-08" OBS_VALUE="0.0014463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-09" OBS_VALUE="0.0014591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-12" OBS_VALUE="0.0014686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-13" OBS_VALUE="0.0014743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-15" OBS_VALUE="0.0014816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-16" OBS_VALUE="0.0014914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-19" OBS_VALUE="0.0014984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-20" OBS_VALUE="0.001508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-21" OBS_VALUE="0.0015108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-22" OBS_VALUE="0.0015158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-23" OBS_VALUE="0.0015276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-26" OBS_VALUE="0.001532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-27" OBS_VALUE="0.0015517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-28" OBS_VALUE="0.001552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-29" OBS_VALUE="0.0015592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-03-30" OBS_VALUE="0.0015635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-02" OBS_VALUE="0.0015568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-03" OBS_VALUE="0.0015536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-04" OBS_VALUE="0.0015569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-05" OBS_VALUE="0.001558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-06" OBS_VALUE="0.0015613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-09" OBS_VALUE="0.0015534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-10" OBS_VALUE="0.0015613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-11" OBS_VALUE="0.0015694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-13" OBS_VALUE="0.0015711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-17" OBS_VALUE="0.0015804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-19" OBS_VALUE="0.0016069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-20" OBS_VALUE="0.001601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-23" OBS_VALUE="0.0015991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-24" OBS_VALUE="0.0016068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-25" OBS_VALUE="0.0016138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-26" OBS_VALUE="0.0016185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-27" OBS_VALUE="0.0016247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-04-30" OBS_VALUE="0.0016178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-03" OBS_VALUE="0.0016345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-04" OBS_VALUE="0.0016345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-07" OBS_VALUE="0.0016405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-08" OBS_VALUE="0.0016532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-09" OBS_VALUE="0.0016559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-10" OBS_VALUE="0.0016636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-11" OBS_VALUE="0.0016691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-14" OBS_VALUE="0.0016764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-15" OBS_VALUE="0.0016719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-16" OBS_VALUE="0.0016746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-17" OBS_VALUE="0.0016897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-18" OBS_VALUE="0.0016889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-21" OBS_VALUE="0.0016931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-22" OBS_VALUE="0.0017071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-23" OBS_VALUE="0.0017027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-25" OBS_VALUE="0.0017233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-28" OBS_VALUE="0.0017199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-29" OBS_VALUE="0.001719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-30" OBS_VALUE="0.0017164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-05-31" OBS_VALUE="0.0017185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-05" OBS_VALUE="0.0017116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-06" OBS_VALUE="0.0017006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-07" OBS_VALUE="0.0017035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-08" OBS_VALUE="0.0017069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-11" OBS_VALUE="0.001724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-12" OBS_VALUE="0.0017325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-13" OBS_VALUE="0.0017383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-15" OBS_VALUE="0.0017594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-18" OBS_VALUE="0.0017833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-19" OBS_VALUE="0.0017914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-20" OBS_VALUE="0.0018256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-21" OBS_VALUE="0.0018296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-22" OBS_VALUE="0.0018452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-25" OBS_VALUE="0.0018604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-26" OBS_VALUE="0.0018657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-27" OBS_VALUE="0.0018656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-28" OBS_VALUE="0.0018772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-06-29" OBS_VALUE="0.0018556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-02" OBS_VALUE="0.0018693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-03" OBS_VALUE="0.0018564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-04" OBS_VALUE="0.0018676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-05" OBS_VALUE="0.0018825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-06" OBS_VALUE="0.001884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-09" OBS_VALUE="0.001881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-10" OBS_VALUE="0.0018868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-11" OBS_VALUE="0.0019024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-12" OBS_VALUE="0.0019112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-13" OBS_VALUE="0.0019088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-16" OBS_VALUE="0.0019135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-17" OBS_VALUE="0.0019333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-18" OBS_VALUE="0.0019452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-19" OBS_VALUE="0.0019404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-20" OBS_VALUE="0.0019436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-23" OBS_VALUE="0.0019461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-24" OBS_VALUE="0.001955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-25" OBS_VALUE="0.0019474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-26" OBS_VALUE="0.0019395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-27" OBS_VALUE="0.0019328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-30" OBS_VALUE="0.0019362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-07-31" OBS_VALUE="0.0019186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-01" OBS_VALUE="0.0019246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-03" OBS_VALUE="0.0019269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-06" OBS_VALUE="0.0019372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-07" OBS_VALUE="0.0019401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-08" OBS_VALUE="0.0019478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-09" OBS_VALUE="0.0019538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-10" OBS_VALUE="0.0019714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-13" OBS_VALUE="0.0019865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-14" OBS_VALUE="0.0019787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-15" OBS_VALUE="0.0019787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-16" OBS_VALUE="0.0019881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-17" OBS_VALUE="0.001997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-20" OBS_VALUE="0.0020105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-21" OBS_VALUE="0.0020164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-22" OBS_VALUE="0.002018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-23" OBS_VALUE="0.002018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-24" OBS_VALUE="0.0020235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-27" OBS_VALUE="0.0020292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-28" OBS_VALUE="0.0020292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-29" OBS_VALUE="0.002028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-30" OBS_VALUE="0.0020314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-08-31" OBS_VALUE="0.0020345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-03" OBS_VALUE="0.0020381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-04" OBS_VALUE="0.0020481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-05" OBS_VALUE="0.0020526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-06" OBS_VALUE="0.0020718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-07" OBS_VALUE="0.0020732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-10" OBS_VALUE="0.0021161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-11" OBS_VALUE="0.002126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-12" OBS_VALUE="0.002127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-13" OBS_VALUE="0.0021356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-14" OBS_VALUE="0.0021504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-17" OBS_VALUE="0.002174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-18" OBS_VALUE="0.0021895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-19" OBS_VALUE="0.0022039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-20" OBS_VALUE="0.0022524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-21" OBS_VALUE="0.0022827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-24" OBS_VALUE="0.0022806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-25" OBS_VALUE="0.0022791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-26" OBS_VALUE="0.002274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-27" OBS_VALUE="0.0023012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-09-28" OBS_VALUE="0.0023059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-02" OBS_VALUE="0.0023133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-03" OBS_VALUE="0.0023107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-04" OBS_VALUE="0.0023087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-05" OBS_VALUE="0.0023027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-08" OBS_VALUE="0.0022936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-09" OBS_VALUE="0.0022616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-10" OBS_VALUE="0.0023049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-11" OBS_VALUE="0.002309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-12" OBS_VALUE="0.0022978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-15" OBS_VALUE="0.0023035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-16" OBS_VALUE="0.0023016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-17" OBS_VALUE="0.0023126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-18" OBS_VALUE="0.002316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-19" OBS_VALUE="0.0023195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-22" OBS_VALUE="0.0023251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-23" OBS_VALUE="0.0023276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-24" OBS_VALUE="0.0023288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-25" OBS_VALUE="0.0023418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-29" OBS_VALUE="0.0023407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-30" OBS_VALUE="0.0023467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-10-31" OBS_VALUE="0.0023565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-02" OBS_VALUE="0.0023773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-05" OBS_VALUE="0.002413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-06" OBS_VALUE="0.00243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-07" OBS_VALUE="0.0024567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-08" OBS_VALUE="0.0024441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-09" OBS_VALUE="0.0024284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-12" OBS_VALUE="0.0024386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-13" OBS_VALUE="0.002431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-14" OBS_VALUE="0.0024492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-15" OBS_VALUE="0.0024588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-16" OBS_VALUE="0.0024695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-19" OBS_VALUE="0.0025081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-20" OBS_VALUE="0.0025102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-21" OBS_VALUE="0.0025383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-22" OBS_VALUE="0.0025592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-23" OBS_VALUE="0.0025646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-26" OBS_VALUE="0.002565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-27" OBS_VALUE="0.0026026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-28" OBS_VALUE="0.0026139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-29" OBS_VALUE="0.0026151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-11-30" OBS_VALUE="0.0026315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-03" OBS_VALUE="0.0026783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-04" OBS_VALUE="0.0026826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-05" OBS_VALUE="0.002662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-06" OBS_VALUE="0.0026671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-07" OBS_VALUE="0.0026451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-10" OBS_VALUE="0.0026781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-11" OBS_VALUE="0.0026901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-12" OBS_VALUE="0.0027103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-13" OBS_VALUE="0.0027105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-14" OBS_VALUE="0.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-17" OBS_VALUE="0.0027068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-18" OBS_VALUE="0.0027399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-19" OBS_VALUE="0.00274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-20" OBS_VALUE="0.0027481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-21" OBS_VALUE="0.0027497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-27" OBS_VALUE="0.0028247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-28" OBS_VALUE="0.0028392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1979-12-31" OBS_VALUE="0.0028439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-02" OBS_VALUE="0.0028635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-03" OBS_VALUE="0.0029023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-04" OBS_VALUE="0.0028837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-06" OBS_VALUE="2.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-07" OBS_VALUE="0.0029083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-08" OBS_VALUE="0.0029048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-09" OBS_VALUE="0.0029184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-10" OBS_VALUE="0.0029205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-11" OBS_VALUE="0.0029342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-13" OBS_VALUE="2.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-14" OBS_VALUE="0.0029404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-15" OBS_VALUE="0.0029436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-16" OBS_VALUE="0.0029216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-17" OBS_VALUE="0.002939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-18" OBS_VALUE="0.0029497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-20" OBS_VALUE="2.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-21" OBS_VALUE="0.0029548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-22" OBS_VALUE="0.002945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-23" OBS_VALUE="0.0029522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-24" OBS_VALUE="0.0029646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-25" OBS_VALUE="0.0029642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-27" OBS_VALUE="2.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-28" OBS_VALUE="0.0029716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-29" OBS_VALUE="0.0029693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-30" OBS_VALUE="0.0029723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-01-31" OBS_VALUE="0.0029656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-01" OBS_VALUE="0.0029652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-03" OBS_VALUE="2.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-04" OBS_VALUE="0.0029773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-05" OBS_VALUE="0.0029932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-06" OBS_VALUE="0.002998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-07" OBS_VALUE="0.003015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-08" OBS_VALUE="0.0030208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-10" OBS_VALUE="3.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-11" OBS_VALUE="0.00303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-12" OBS_VALUE="0.0030289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-13" OBS_VALUE="0.0030382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-14" OBS_VALUE="0.0030528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-15" OBS_VALUE="0.0030496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-17" OBS_VALUE="3.0496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-18" OBS_VALUE="0.0030721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-19" OBS_VALUE="0.0030869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-20" OBS_VALUE="0.0030938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-21" OBS_VALUE="0.0031093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-22" OBS_VALUE="0.0031016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-24" OBS_VALUE="3.1016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-25" OBS_VALUE="0.0031609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-26" OBS_VALUE="0.0031585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-27" OBS_VALUE="0.0031357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-28" OBS_VALUE="0.0031378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-02-29" OBS_VALUE="0.0031223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-04" OBS_VALUE="0.0030961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-05" OBS_VALUE="0.0030708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-06" OBS_VALUE="0.0030674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-07" OBS_VALUE="0.0030665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-09" OBS_VALUE="3.0665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-10" OBS_VALUE="0.0030645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-11" OBS_VALUE="0.0030481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-12" OBS_VALUE="0.0030904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-13" OBS_VALUE="0.0030956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-14" OBS_VALUE="0.0030696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-16" OBS_VALUE="3.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-17" OBS_VALUE="0.0030424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-18" OBS_VALUE="0.0030265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-19" OBS_VALUE="0.0030406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-20" OBS_VALUE="0.0030604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-21" OBS_VALUE="0.0030472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-23" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-24" OBS_VALUE="0.0030298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-25" OBS_VALUE="0.0030313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-26" OBS_VALUE="0.0030452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-27" OBS_VALUE="0.0030087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-28" OBS_VALUE="0.0030039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-30" OBS_VALUE="3.0039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-03-31" OBS_VALUE="0.0029926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-02" OBS_VALUE="0.0029675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-03" OBS_VALUE="0.0030098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-04" OBS_VALUE="0.0030013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-06" OBS_VALUE="3.0013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-08" OBS_VALUE="0.0030012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-09" OBS_VALUE="0.0031322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-10" OBS_VALUE="0.0031898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-11" OBS_VALUE="0.0031912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-13" OBS_VALUE="3.1912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-14" OBS_VALUE="0.0032098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-15" OBS_VALUE="0.0031688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-16" OBS_VALUE="0.0031777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-17" OBS_VALUE="0.0032314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-18" OBS_VALUE="0.0032641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-20" OBS_VALUE="3.2641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-22" OBS_VALUE="0.0032602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-23" OBS_VALUE="0.003286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-24" OBS_VALUE="0.0033423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-25" OBS_VALUE="0.0033326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-27" OBS_VALUE="3.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-28" OBS_VALUE="0.0033755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-29" OBS_VALUE="0.0033703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-04-30" OBS_VALUE="0.0033464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-01" OBS_VALUE="3.3464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-02" OBS_VALUE="0.0033467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-04" OBS_VALUE="3.3467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-05" OBS_VALUE="0.003366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-06" OBS_VALUE="0.0034168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-07" OBS_VALUE="0.0034371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-08" OBS_VALUE="0.0034278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-09" OBS_VALUE="0.0034174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-11" OBS_VALUE="3.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-12" OBS_VALUE="0.0034505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-13" OBS_VALUE="0.0034895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-14" OBS_VALUE="0.0034768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-15" OBS_VALUE="3.4768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-16" OBS_VALUE="0.0035115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-18" OBS_VALUE="3.5115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-19" OBS_VALUE="0.0035482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-20" OBS_VALUE="0.0035348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-22" OBS_VALUE="0.003563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-23" OBS_VALUE="0.0035917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-25" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-26" OBS_VALUE="3.5917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-27" OBS_VALUE="0.0036781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-28" OBS_VALUE="0.0036573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-29" OBS_VALUE="0.0036369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-05-30" OBS_VALUE="0.0036105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-01" OBS_VALUE="3.6105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-02" OBS_VALUE="0.0036378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-03" OBS_VALUE="0.0036118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-04" OBS_VALUE="0.003663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-05" OBS_VALUE="3.663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-06" OBS_VALUE="0.0037029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-08" OBS_VALUE="3.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-09" OBS_VALUE="0.0037479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-10" OBS_VALUE="0.0037685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-11" OBS_VALUE="0.0037718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-12" OBS_VALUE="0.003782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-13" OBS_VALUE="0.0038039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-15" OBS_VALUE="3.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-16" OBS_VALUE="0.0038048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-17" OBS_VALUE="0.0037937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-18" OBS_VALUE="0.0038309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-19" OBS_VALUE="0.0038257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-20" OBS_VALUE="0.003838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-22" OBS_VALUE="3.838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-23" OBS_VALUE="0.0038723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-24" OBS_VALUE="0.0038746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-25" OBS_VALUE="0.0039117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-26" OBS_VALUE="0.0039277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-27" OBS_VALUE="0.003953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-29" OBS_VALUE="3.953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-06-30" OBS_VALUE="0.003976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-01" OBS_VALUE="0.0039719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-02" OBS_VALUE="0.0039858" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-03" OBS_VALUE="0.0040056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-04" OBS_VALUE="0.0040291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-06" OBS_VALUE="4.0291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-07" OBS_VALUE="0.0040562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-08" OBS_VALUE="0.0041072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-09" OBS_VALUE="0.0040965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-10" OBS_VALUE="0.004103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-11" OBS_VALUE="0.0040978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-13" OBS_VALUE="4.0978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-14" OBS_VALUE="0.0041038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-15" OBS_VALUE="0.0041137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-16" OBS_VALUE="0.0041169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-17" OBS_VALUE="0.0041736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-18" OBS_VALUE="0.00417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-20" OBS_VALUE="4.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-21" OBS_VALUE="0.0041824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-23" OBS_VALUE="0.0041784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-24" OBS_VALUE="0.0041735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-25" OBS_VALUE="0.0041819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-27" OBS_VALUE="4.1819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-28" OBS_VALUE="0.0041921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-29" OBS_VALUE="0.004179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-30" OBS_VALUE="0.0041642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-07-31" OBS_VALUE="0.0041407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-01" OBS_VALUE="0.0041307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-03" OBS_VALUE="4.1307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-04" OBS_VALUE="0.00415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-05" OBS_VALUE="0.0041875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-06" OBS_VALUE="0.0042079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-07" OBS_VALUE="0.0042085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-08" OBS_VALUE="0.0042152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-10" OBS_VALUE="4.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-11" OBS_VALUE="0.0042087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-12" OBS_VALUE="0.0042151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-13" OBS_VALUE="0.0042521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-14" OBS_VALUE="0.0042275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-15" OBS_VALUE="4.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-17" OBS_VALUE="4.2275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-18" OBS_VALUE="0.0042353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-19" OBS_VALUE="0.0042586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-20" OBS_VALUE="0.0043055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-21" OBS_VALUE="0.0043143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-22" OBS_VALUE="0.0043226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-24" OBS_VALUE="4.3226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-25" OBS_VALUE="0.0043374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-26" OBS_VALUE="0.0043594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-27" OBS_VALUE="0.0043845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-28" OBS_VALUE="0.0043994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-29" OBS_VALUE="0.0044008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-08-31" OBS_VALUE="4.4008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-01" OBS_VALUE="0.0044254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-02" OBS_VALUE="0.0044372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-03" OBS_VALUE="0.0044408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-04" OBS_VALUE="0.0044437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-05" OBS_VALUE="0.004442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-07" OBS_VALUE="4.442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-08" OBS_VALUE="0.0044824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-09" OBS_VALUE="0.0045117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-10" OBS_VALUE="0.0045228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-14" OBS_VALUE="4.5228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-15" OBS_VALUE="0.0045377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-16" OBS_VALUE="0.0045513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-17" OBS_VALUE="0.004562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-18" OBS_VALUE="0.0045861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-19" OBS_VALUE="0.0045874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-21" OBS_VALUE="4.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-22" OBS_VALUE="0.0045859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-23" OBS_VALUE="0.0045577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-24" OBS_VALUE="0.004602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-26" OBS_VALUE="0.0046283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-28" OBS_VALUE="4.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-09-29" OBS_VALUE="0.004607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-03" OBS_VALUE="0.0046238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-05" OBS_VALUE="4.6238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-06" OBS_VALUE="0.0046669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-07" OBS_VALUE="0.0046776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-08" OBS_VALUE="0.0046894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-09" OBS_VALUE="0.0046998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-10" OBS_VALUE="0.0047174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-12" OBS_VALUE="4.7174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-13" OBS_VALUE="0.004723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-14" OBS_VALUE="0.0047145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-15" OBS_VALUE="0.0046829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-16" OBS_VALUE="0.0046999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-17" OBS_VALUE="0.0046807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-19" OBS_VALUE="4.6807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-20" OBS_VALUE="0.0046721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-21" OBS_VALUE="0.0046586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-22" OBS_VALUE="0.0046585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-23" OBS_VALUE="0.0046971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-24" OBS_VALUE="0.0046994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-26" OBS_VALUE="4.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-27" OBS_VALUE="0.0047191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-28" OBS_VALUE="0.004706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-29" OBS_VALUE="0.0046966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-30" OBS_VALUE="0.0047471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-10-31" OBS_VALUE="0.0047171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-02" OBS_VALUE="4.7171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-03" OBS_VALUE="0.0046934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-04" OBS_VALUE="0.0047096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-05" OBS_VALUE="0.00468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-06" OBS_VALUE="0.0047148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-07" OBS_VALUE="0.00473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-09" OBS_VALUE="4.73" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-10" OBS_VALUE="0.0047894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-11" OBS_VALUE="0.0049842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-12" OBS_VALUE="0.0049133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-13" OBS_VALUE="0.0049504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-14" OBS_VALUE="0.0049295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-16" OBS_VALUE="4.9295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-17" OBS_VALUE="0.0049127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-18" OBS_VALUE="0.0049306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-19" OBS_VALUE="0.0049815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-20" OBS_VALUE="0.005013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-21" OBS_VALUE="0.0049762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-23" OBS_VALUE="4.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-24" OBS_VALUE="0.0050252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-25" OBS_VALUE="0.0050681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-26" OBS_VALUE="0.0050956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-27" OBS_VALUE="0.0051006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-28" OBS_VALUE="0.0051072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-11-30" OBS_VALUE="5.1072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-01" OBS_VALUE="0.0050485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-02" OBS_VALUE="0.0051201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-03" OBS_VALUE="0.0051329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-04" OBS_VALUE="0.0051296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-05" OBS_VALUE="0.0051174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-07" OBS_VALUE="5.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-08" OBS_VALUE="5.1174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-09" OBS_VALUE="0.0051905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-10" OBS_VALUE="0.0051903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-11" OBS_VALUE="0.005146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-12" OBS_VALUE="0.00518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-14" OBS_VALUE="5.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-15" OBS_VALUE="0.0053333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-16" OBS_VALUE="0.0052821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-17" OBS_VALUE="0.0053265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-18" OBS_VALUE="0.0053333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-19" OBS_VALUE="0.0054009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-21" OBS_VALUE="5.4009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-22" OBS_VALUE="0.0054543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-23" OBS_VALUE="0.0054712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-24" OBS_VALUE="5.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-26" OBS_VALUE="5.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-28" OBS_VALUE="5.4712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-29" OBS_VALUE="0.0055504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-30" OBS_VALUE="0.0054991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1980-12-31" OBS_VALUE="0.0054302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-02" OBS_VALUE="0.0054651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-04" OBS_VALUE="5.4651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-05" OBS_VALUE="0.0055274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-06" OBS_VALUE="5.5274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-07" OBS_VALUE="0.0055906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-08" OBS_VALUE="0.0055134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-09" OBS_VALUE="0.0055051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-11" OBS_VALUE="5.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-12" OBS_VALUE="0.0055477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-13" OBS_VALUE="0.0054595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-14" OBS_VALUE="0.0055675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-15" OBS_VALUE="0.0055847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-16" OBS_VALUE="0.0055534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-18" OBS_VALUE="5.5534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-19" OBS_VALUE="0.0056635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-20" OBS_VALUE="0.0056405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-21" OBS_VALUE="0.0056913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-22" OBS_VALUE="0.0056804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-23" OBS_VALUE="0.0056654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-25" OBS_VALUE="5.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-26" OBS_VALUE="0.0056149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-27" OBS_VALUE="0.0055592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-28" OBS_VALUE="0.0054999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-29" OBS_VALUE="0.0054314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-01-30" OBS_VALUE="0.0054029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-01" OBS_VALUE="5.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-02" OBS_VALUE="0.0054531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-03" OBS_VALUE="0.0052968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-04" OBS_VALUE="0.0053139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-05" OBS_VALUE="0.0053554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-06" OBS_VALUE="0.0053462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-08" OBS_VALUE="5.3462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-09" OBS_VALUE="0.0054569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-10" OBS_VALUE="0.0054532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-11" OBS_VALUE="0.0054159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-12" OBS_VALUE="0.0054008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-13" OBS_VALUE="0.0054011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-15" OBS_VALUE="5.4011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-16" OBS_VALUE="0.0053573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-17" OBS_VALUE="0.0054902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-18" OBS_VALUE="0.0055966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-19" OBS_VALUE="0.0056348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-20" OBS_VALUE="0.0057685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-22" OBS_VALUE="5.7685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-23" OBS_VALUE="0.0057414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-24" OBS_VALUE="0.00574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-25" OBS_VALUE="0.0057773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-26" OBS_VALUE="0.0057324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-02-27" OBS_VALUE="0.0057413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-01" OBS_VALUE="5.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-02" OBS_VALUE="0.0056797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-03" OBS_VALUE="0.005651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-04" OBS_VALUE="0.0057796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-05" OBS_VALUE="0.0058091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-06" OBS_VALUE="0.0057343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-08" OBS_VALUE="5.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-09" OBS_VALUE="0.0057982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-10" OBS_VALUE="0.0058938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-11" OBS_VALUE="0.0059201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-12" OBS_VALUE="0.0058554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-13" OBS_VALUE="0.0058756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-15" OBS_VALUE="5.8756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-16" OBS_VALUE="0.0059131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-17" OBS_VALUE="0.0059864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-18" OBS_VALUE="0.0060564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-19" OBS_VALUE="0.0061264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-20" OBS_VALUE="0.0060553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-23" OBS_VALUE="0.0060283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-24" OBS_VALUE="0.0060405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-25" OBS_VALUE="0.0060541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-26" OBS_VALUE="0.0060043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-27" OBS_VALUE="0.0059082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-29" OBS_VALUE="5.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-30" OBS_VALUE="0.0059329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-03-31" OBS_VALUE="0.005963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-01" OBS_VALUE="0.0059879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-02" OBS_VALUE="0.006031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-03" OBS_VALUE="0.0059913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-05" OBS_VALUE="5.9913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-06" OBS_VALUE="0.0059884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-07" OBS_VALUE="0.0060271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-08" OBS_VALUE="0.0061257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-09" OBS_VALUE="0.0061061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-10" OBS_VALUE="0.0060773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-12" OBS_VALUE="6.0773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-13" OBS_VALUE="0.0060138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-14" OBS_VALUE="0.0060155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-15" OBS_VALUE="0.0060137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-16" OBS_VALUE="0.0059799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-17" OBS_VALUE="0.0059974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-20" OBS_VALUE="5.9974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-21" OBS_VALUE="0.0060253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-22" OBS_VALUE="0.006104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-23" OBS_VALUE="0.0060877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-24" OBS_VALUE="0.0060882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-26" OBS_VALUE="6.0882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-27" OBS_VALUE="0.0061472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-28" OBS_VALUE="0.006108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-29" OBS_VALUE="0.0060848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-04-30" OBS_VALUE="0.0060613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-01" OBS_VALUE="6.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-03" OBS_VALUE="6.0613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-04" OBS_VALUE="0.006077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-05" OBS_VALUE="0.006075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-06" OBS_VALUE="0.0061489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-08" OBS_VALUE="0.006169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-10" OBS_VALUE="6.169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-11" OBS_VALUE="0.0061742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-12" OBS_VALUE="0.0061473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-13" OBS_VALUE="0.0061572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-14" OBS_VALUE="0.0061078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-15" OBS_VALUE="0.0061522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-17" OBS_VALUE="6.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-18" OBS_VALUE="0.006242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-19" OBS_VALUE="0.0063602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-20" OBS_VALUE="0.0063997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-21" OBS_VALUE="0.0064231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-22" OBS_VALUE="0.0064229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-24" OBS_VALUE="6.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-25" OBS_VALUE="0.0064876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-26" OBS_VALUE="0.0064572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-27" OBS_VALUE="0.0064613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-28" OBS_VALUE="6.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-29" OBS_VALUE="0.0065749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-05-31" OBS_VALUE="6.5749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-01" OBS_VALUE="0.0066121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-02" OBS_VALUE="0.0065115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-03" OBS_VALUE="0.0066227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-04" OBS_VALUE="0.006621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-05" OBS_VALUE="0.0065069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-07" OBS_VALUE="6.5069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-09" OBS_VALUE="0.0066743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-10" OBS_VALUE="0.006794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-11" OBS_VALUE="0.0067294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-12" OBS_VALUE="0.0067418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-14" OBS_VALUE="6.7418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-15" OBS_VALUE="0.006844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-16" OBS_VALUE="0.0069346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-17" OBS_VALUE="0.0069571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-18" OBS_VALUE="6.9571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-19" OBS_VALUE="0.0068262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-21" OBS_VALUE="6.8262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-22" OBS_VALUE="0.0069223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-23" OBS_VALUE="0.006978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-24" OBS_VALUE="0.0069233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-25" OBS_VALUE="0.0069076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-26" OBS_VALUE="0.0068511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-28" OBS_VALUE="6.8511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-06-29" OBS_VALUE="0.00695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-01" OBS_VALUE="0.0069142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-02" OBS_VALUE="0.006918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-03" OBS_VALUE="0.0069934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-05" OBS_VALUE="6.9934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-06" OBS_VALUE="0.0069337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-07" OBS_VALUE="0.0069627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-08" OBS_VALUE="0.0069541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-09" OBS_VALUE="0.0069556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-10" OBS_VALUE="0.0069955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-12" OBS_VALUE="6.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-13" OBS_VALUE="0.0070608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-14" OBS_VALUE="0.0069811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-15" OBS_VALUE="0.0070334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-16" OBS_VALUE="0.0070895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-17" OBS_VALUE="0.0070622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-19" OBS_VALUE="7.0622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-20" OBS_VALUE="0.0070072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-21" OBS_VALUE="0.0069936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-22" OBS_VALUE="0.0069965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-23" OBS_VALUE="0.0070914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-24" OBS_VALUE="0.007059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-26" OBS_VALUE="7.059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-27" OBS_VALUE="0.0071253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-28" OBS_VALUE="0.007076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-29" OBS_VALUE="0.0070801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-30" OBS_VALUE="0.0070157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-07-31" OBS_VALUE="0.0070181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-02" OBS_VALUE="7.0181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-03" OBS_VALUE="0.0069583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-04" OBS_VALUE="0.0069382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-05" OBS_VALUE="0.0069884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-06" OBS_VALUE="0.006981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-07" OBS_VALUE="0.0069106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-10" OBS_VALUE="0.006806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-11" OBS_VALUE="0.0068675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-12" OBS_VALUE="0.0069598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-13" OBS_VALUE="0.0070208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-14" OBS_VALUE="0.006992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-16" OBS_VALUE="6.992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-17" OBS_VALUE="0.0070661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-18" OBS_VALUE="0.0072545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-19" OBS_VALUE="0.0072091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-20" OBS_VALUE="0.0072266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-21" OBS_VALUE="0.0072719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-23" OBS_VALUE="7.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-24" OBS_VALUE="0.0072921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-25" OBS_VALUE="0.0071854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-26" OBS_VALUE="0.0072277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-27" OBS_VALUE="0.0073497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-28" OBS_VALUE="0.0073671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-30" OBS_VALUE="7.3671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-08-31" OBS_VALUE="0.0074459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-01" OBS_VALUE="0.0073569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-02" OBS_VALUE="0.0073995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-03" OBS_VALUE="0.0074235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-04" OBS_VALUE="0.0074171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-06" OBS_VALUE="7.4171" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-07" OBS_VALUE="0.0075957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-08" OBS_VALUE="0.0076875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-09" OBS_VALUE="0.0077504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-10" OBS_VALUE="0.0078302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-11" OBS_VALUE="0.0078863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-13" OBS_VALUE="7.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-14" OBS_VALUE="0.0079589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-15" OBS_VALUE="0.0080001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-16" OBS_VALUE="0.008082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-17" OBS_VALUE="0.0082513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-18" OBS_VALUE="0.0082261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-20" OBS_VALUE="8.2261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-21" OBS_VALUE="0.0083528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-22" OBS_VALUE="0.0081887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-23" OBS_VALUE="0.0082146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-24" OBS_VALUE="0.0081207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-25" OBS_VALUE="0.0081578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-27" OBS_VALUE="8.1578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-09-28" OBS_VALUE="0.0081295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-01" OBS_VALUE="0.0082597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-02" OBS_VALUE="0.0083606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-04" OBS_VALUE="8.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-05" OBS_VALUE="0.00867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-06" OBS_VALUE="0.0087016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-07" OBS_VALUE="0.0087462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-09" OBS_VALUE="0.0088546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-11" OBS_VALUE="8.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-12" OBS_VALUE="0.0088204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-14" OBS_VALUE="0.0087392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-15" OBS_VALUE="0.0088525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-16" OBS_VALUE="0.0087298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-18" OBS_VALUE="8.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-19" OBS_VALUE="0.0087921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-21" OBS_VALUE="0.0087539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-22" OBS_VALUE="0.0087295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-23" OBS_VALUE="0.0086819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-25" OBS_VALUE="8.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-26" OBS_VALUE="8.6819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-28" OBS_VALUE="0.0086787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-29" OBS_VALUE="0.0087429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-10-30" OBS_VALUE="0.0089419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-01" OBS_VALUE="8.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-02" OBS_VALUE="0.0091421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-03" OBS_VALUE="0.0090509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-04" OBS_VALUE="0.0091069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-05" OBS_VALUE="0.0091246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-06" OBS_VALUE="0.0091043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-08" OBS_VALUE="9.1043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-09" OBS_VALUE="0.0092586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-10" OBS_VALUE="0.0091732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-11" OBS_VALUE="0.0091706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-12" OBS_VALUE="0.0092536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-13" OBS_VALUE="0.0092557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-15" OBS_VALUE="9.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-16" OBS_VALUE="0.0092097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-17" OBS_VALUE="0.0092251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-18" OBS_VALUE="0.0092527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-19" OBS_VALUE="0.009371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-20" OBS_VALUE="0.0093106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-22" OBS_VALUE="9.3106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-23" OBS_VALUE="0.0093049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-24" OBS_VALUE="0.0094627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-25" OBS_VALUE="0.0094905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-26" OBS_VALUE="0.0095862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-27" OBS_VALUE="0.0096138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-29" OBS_VALUE="9.6138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-11-30" OBS_VALUE="0.0096567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-01" OBS_VALUE="0.0096356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-02" OBS_VALUE="0.0095744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-03" OBS_VALUE="0.0095874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-04" OBS_VALUE="0.0096381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-06" OBS_VALUE="9.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-07" OBS_VALUE="0.0096539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-08" OBS_VALUE="9.6539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-09" OBS_VALUE="0.0096017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-10" OBS_VALUE="0.0095913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-11" OBS_VALUE="0.0095819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-13" OBS_VALUE="9.5819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-14" OBS_VALUE="0.0094413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-15" OBS_VALUE="0.0095533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-16" OBS_VALUE="0.0096233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-17" OBS_VALUE="0.0096099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-18" OBS_VALUE="0.0095183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-20" OBS_VALUE="9.5183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-21" OBS_VALUE="0.0096311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-22" OBS_VALUE="0.0097457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-23" OBS_VALUE="0.0097705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-24" OBS_VALUE="9.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-27" OBS_VALUE="9.7705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-28" OBS_VALUE="0.0098047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-29" OBS_VALUE="0.0098001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-30" OBS_VALUE="0.0098361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1981-12-31" OBS_VALUE="0.0099017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-03" OBS_VALUE="9.9017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-04" OBS_VALUE="0.0100039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-05" OBS_VALUE="0.0098969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-06" OBS_VALUE="9.8969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-07" OBS_VALUE="0.0099629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-08" OBS_VALUE="0.0100165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-10" OBS_VALUE="10.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-11" OBS_VALUE="0.0100321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-12" OBS_VALUE="0.0099434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-13" OBS_VALUE="0.0100307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-14" OBS_VALUE="0.0099471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-15" OBS_VALUE="0.0099761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-17" OBS_VALUE="9.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-18" OBS_VALUE="0.0099517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-19" OBS_VALUE="0.0101614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-20" OBS_VALUE="0.0101039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-21" OBS_VALUE="0.0101323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-22" OBS_VALUE="0.0101591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-24" OBS_VALUE="10.1591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-25" OBS_VALUE="0.0101377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-26" OBS_VALUE="0.0101334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-27" OBS_VALUE="0.0102834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-28" OBS_VALUE="0.0102018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-29" OBS_VALUE="0.0103663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-01-31" OBS_VALUE="10.3663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-01" OBS_VALUE="0.0102732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-02" OBS_VALUE="0.0101897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-03" OBS_VALUE="0.0103056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-04" OBS_VALUE="0.0102825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-05" OBS_VALUE="0.0103836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-07" OBS_VALUE="10.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-08" OBS_VALUE="0.0103955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-09" OBS_VALUE="0.010339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-10" OBS_VALUE="0.0103752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-11" OBS_VALUE="0.0104389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-12" OBS_VALUE="0.0103588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-14" OBS_VALUE="10.3588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-15" OBS_VALUE="0.0103556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-16" OBS_VALUE="0.0104565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-17" OBS_VALUE="0.0105174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-18" OBS_VALUE="0.0106125" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-19" OBS_VALUE="0.0107499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-21" OBS_VALUE="10.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-22" OBS_VALUE="0.0108947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-23" OBS_VALUE="0.0108368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-24" OBS_VALUE="0.0109004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-25" OBS_VALUE="0.0108509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-26" OBS_VALUE="0.0108219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-02-28" OBS_VALUE="10.8219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-01" OBS_VALUE="0.0107951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-02" OBS_VALUE="0.0109408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-03" OBS_VALUE="0.0110012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-04" OBS_VALUE="0.0109905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-05" OBS_VALUE="0.0111287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-07" OBS_VALUE="11.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-08" OBS_VALUE="0.0112426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-11" OBS_VALUE="0.0111609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-12" OBS_VALUE="0.0111499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-14" OBS_VALUE="11.1499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-15" OBS_VALUE="0.0112136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-16" OBS_VALUE="0.0112079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-17" OBS_VALUE="0.0112817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-18" OBS_VALUE="0.0113192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-19" OBS_VALUE="0.0112678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-21" OBS_VALUE="11.2678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-22" OBS_VALUE="0.0113129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-23" OBS_VALUE="0.0112844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-24" OBS_VALUE="0.0114308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-25" OBS_VALUE="0.0113381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-26" OBS_VALUE="0.0112831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-28" OBS_VALUE="11.2831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-29" OBS_VALUE="0.0112931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-30" OBS_VALUE="0.0112752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-03-31" OBS_VALUE="0.0112889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-01" OBS_VALUE="0.0113648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-02" OBS_VALUE="0.0114645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-04" OBS_VALUE="11.4645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-05" OBS_VALUE="0.0114777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-06" OBS_VALUE="0.0114979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-07" OBS_VALUE="0.0115998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-09" OBS_VALUE="0.0115659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-11" OBS_VALUE="11.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-12" OBS_VALUE="11.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-13" OBS_VALUE="0.0117213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-15" OBS_VALUE="0.0117128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-16" OBS_VALUE="0.0117462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-18" OBS_VALUE="11.7462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-19" OBS_VALUE="0.0118586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-20" OBS_VALUE="0.0119535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-21" OBS_VALUE="0.0119816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-22" OBS_VALUE="0.0119534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-23" OBS_VALUE="0.0119933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-25" OBS_VALUE="11.9933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-26" OBS_VALUE="0.0121965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-27" OBS_VALUE="0.0121872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-29" OBS_VALUE="0.0123233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-04-30" OBS_VALUE="0.0124929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-02" OBS_VALUE="12.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-03" OBS_VALUE="0.012555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-04" OBS_VALUE="0.0125144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-05" OBS_VALUE="0.0125825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-06" OBS_VALUE="0.0126627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-07" OBS_VALUE="0.0127807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-09" OBS_VALUE="12.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-10" OBS_VALUE="0.0128628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-11" OBS_VALUE="0.0129208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-12" OBS_VALUE="0.0129576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-13" OBS_VALUE="0.012901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-14" OBS_VALUE="0.0129231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-16" OBS_VALUE="12.9231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-17" OBS_VALUE="0.0130291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-18" OBS_VALUE="0.0130265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-19" OBS_VALUE="0.0130715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-20" OBS_VALUE="13.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-21" OBS_VALUE="0.0132929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-23" OBS_VALUE="13.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-24" OBS_VALUE="0.0133709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-25" OBS_VALUE="0.0133632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-26" OBS_VALUE="0.0132697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-27" OBS_VALUE="0.0132039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-30" OBS_VALUE="13.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-05-31" OBS_VALUE="13.2039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-01" OBS_VALUE="0.0132337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-02" OBS_VALUE="0.0131996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-03" OBS_VALUE="0.0132645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-04" OBS_VALUE="0.0133105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-06" OBS_VALUE="13.3105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-07" OBS_VALUE="0.0132531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-08" OBS_VALUE="0.0132588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-09" OBS_VALUE="0.0131569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-10" OBS_VALUE="13.1569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-11" OBS_VALUE="0.0133778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-13" OBS_VALUE="13.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-14" OBS_VALUE="0.013423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-15" OBS_VALUE="0.0134733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-16" OBS_VALUE="0.0135333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-17" OBS_VALUE="0.013598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-18" OBS_VALUE="0.0136029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-20" OBS_VALUE="13.6029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-21" OBS_VALUE="0.0135457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-22" OBS_VALUE="0.0136742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-23" OBS_VALUE="0.0136574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-24" OBS_VALUE="0.0137806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-25" OBS_VALUE="0.0137049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-27" OBS_VALUE="13.7049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-28" OBS_VALUE="0.0137344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-29" OBS_VALUE="0.0138242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-06-30" OBS_VALUE="0.0139035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-01" OBS_VALUE="0.0139419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-02" OBS_VALUE="0.0139757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-04" OBS_VALUE="13.9757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-05" OBS_VALUE="0.0140974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-06" OBS_VALUE="0.0141628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-07" OBS_VALUE="0.0141174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-08" OBS_VALUE="0.0141648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-09" OBS_VALUE="0.014282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-11" OBS_VALUE="14.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-12" OBS_VALUE="0.0146412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-13" OBS_VALUE="0.0145464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-14" OBS_VALUE="0.0144456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-15" OBS_VALUE="0.0143979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-16" OBS_VALUE="0.0144778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-18" OBS_VALUE="14.4778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-19" OBS_VALUE="0.0147212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-20" OBS_VALUE="0.0146301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-21" OBS_VALUE="0.0147826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-22" OBS_VALUE="0.0147406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-23" OBS_VALUE="0.0148812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-25" OBS_VALUE="14.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-26" OBS_VALUE="0.0150241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-27" OBS_VALUE="0.0150284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-28" OBS_VALUE="0.0149872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-07-30" OBS_VALUE="0.0149415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-01" OBS_VALUE="14.9415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-02" OBS_VALUE="0.0152734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-03" OBS_VALUE="0.0154298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-04" OBS_VALUE="0.0152262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-05" OBS_VALUE="0.0153567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-06" OBS_VALUE="0.0152568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-08" OBS_VALUE="15.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-09" OBS_VALUE="0.0151662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-10" OBS_VALUE="0.0154429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-11" OBS_VALUE="0.0152873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-12" OBS_VALUE="0.0152223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-13" OBS_VALUE="0.0153968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-15" OBS_VALUE="15.3968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-16" OBS_VALUE="0.0153511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-17" OBS_VALUE="0.0153616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-18" OBS_VALUE="0.0155169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-19" OBS_VALUE="0.0153544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-20" OBS_VALUE="0.0156481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-22" OBS_VALUE="15.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-23" OBS_VALUE="0.01565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-24" OBS_VALUE="0.01577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-25" OBS_VALUE="0.0158085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-26" OBS_VALUE="0.0157629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-27" OBS_VALUE="0.0157611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-29" OBS_VALUE="15.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-30" OBS_VALUE="0.0155863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-08-31" OBS_VALUE="0.0156259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-01" OBS_VALUE="0.0157461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-02" OBS_VALUE="0.0158911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-03" OBS_VALUE="0.0162952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-05" OBS_VALUE="16.2952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-06" OBS_VALUE="0.0163589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-07" OBS_VALUE="0.0165645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-08" OBS_VALUE="0.0164709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-09" OBS_VALUE="0.0164873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-10" OBS_VALUE="0.0163726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-12" OBS_VALUE="16.3726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-13" OBS_VALUE="0.0162872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-14" OBS_VALUE="0.0163224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-15" OBS_VALUE="0.0163544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-16" OBS_VALUE="0.0162321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-17" OBS_VALUE="0.0164178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-20" OBS_VALUE="0.0165995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-21" OBS_VALUE="0.0165476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-22" OBS_VALUE="0.0165449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-23" OBS_VALUE="0.0164867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-24" OBS_VALUE="0.016435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-26" OBS_VALUE="16.435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-28" OBS_VALUE="0.0163617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-29" OBS_VALUE="0.0164642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-09-30" OBS_VALUE="0.0163281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-01" OBS_VALUE="0.0164933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-03" OBS_VALUE="16.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-04" OBS_VALUE="0.0163621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-05" OBS_VALUE="0.0163536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-06" OBS_VALUE="0.0164082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-07" OBS_VALUE="0.016403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-08" OBS_VALUE="0.0166124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-10" OBS_VALUE="16.6124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-11" OBS_VALUE="0.0167461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-12" OBS_VALUE="0.016771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-13" OBS_VALUE="0.0167749" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-14" OBS_VALUE="0.0169517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-15" OBS_VALUE="0.0167761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-17" OBS_VALUE="16.7761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-18" OBS_VALUE="0.0169384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-19" OBS_VALUE="0.0168396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-20" OBS_VALUE="0.0167414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-21" OBS_VALUE="0.0166943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-22" OBS_VALUE="0.0168361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-24" OBS_VALUE="16.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-25" OBS_VALUE="0.0167499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-26" OBS_VALUE="0.0168587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-27" OBS_VALUE="0.0170458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-28" OBS_VALUE="0.0169683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-29" OBS_VALUE="0.016978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-10-31" OBS_VALUE="16.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-01" OBS_VALUE="16.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-02" OBS_VALUE="0.0171428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-03" OBS_VALUE="0.0171708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-04" OBS_VALUE="0.0171491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-05" OBS_VALUE="0.0171745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-07" OBS_VALUE="17.1745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-08" OBS_VALUE="0.0170689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-09" OBS_VALUE="0.0171349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-10" OBS_VALUE="0.0172217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-11" OBS_VALUE="0.0171097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-12" OBS_VALUE="0.0171571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-14" OBS_VALUE="17.1571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-15" OBS_VALUE="0.0172236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-16" OBS_VALUE="0.0172859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-17" OBS_VALUE="0.0174427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-18" OBS_VALUE="0.0173198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-19" OBS_VALUE="0.0175045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-21" OBS_VALUE="17.5045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-22" OBS_VALUE="0.0176415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-23" OBS_VALUE="0.0175577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-24" OBS_VALUE="0.0176772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-25" OBS_VALUE="0.0178727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-26" OBS_VALUE="0.0178555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-28" OBS_VALUE="17.8555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-29" OBS_VALUE="0.0183063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-11-30" OBS_VALUE="0.0182499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-01" OBS_VALUE="0.0186514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-02" OBS_VALUE="0.0186118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-03" OBS_VALUE="0.0189084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-05" OBS_VALUE="18.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-06" OBS_VALUE="0.0189562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-07" OBS_VALUE="0.0191864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-08" OBS_VALUE="19.1864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-09" OBS_VALUE="0.0189238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-10" OBS_VALUE="0.0190259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-12" OBS_VALUE="19.0259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-13" OBS_VALUE="0.0189763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-14" OBS_VALUE="0.0190697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-15" OBS_VALUE="0.0191481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-16" OBS_VALUE="0.0192679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-17" OBS_VALUE="0.0195259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-19" OBS_VALUE="19.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-20" OBS_VALUE="0.0193878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-21" OBS_VALUE="0.0195086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-22" OBS_VALUE="0.019522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-23" OBS_VALUE="0.0195168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-24" OBS_VALUE="19.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-26" OBS_VALUE="19.5168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-27" OBS_VALUE="0.0197722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-28" OBS_VALUE="0.0200179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-29" OBS_VALUE="0.0201118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-30" OBS_VALUE="0.0200201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1982-12-31" OBS_VALUE="0.0201388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-03" OBS_VALUE="0.0201573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-04" OBS_VALUE="0.0203226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-05" OBS_VALUE="0.0204785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-06" OBS_VALUE="20.4785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-07" OBS_VALUE="0.0205694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-09" OBS_VALUE="20.5694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-10" OBS_VALUE="0.0209326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-11" OBS_VALUE="0.0209132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-12" OBS_VALUE="0.0208541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-13" OBS_VALUE="0.0210085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-14" OBS_VALUE="0.0209959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-16" OBS_VALUE="20.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-17" OBS_VALUE="0.0210297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-18" OBS_VALUE="0.0208884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-19" OBS_VALUE="0.020679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-20" OBS_VALUE="0.0206557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-21" OBS_VALUE="0.0206874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-23" OBS_VALUE="20.6874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-24" OBS_VALUE="0.0203363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-25" OBS_VALUE="0.020545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-26" OBS_VALUE="0.0209265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-27" OBS_VALUE="0.0208175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-28" OBS_VALUE="0.0208735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-30" OBS_VALUE="20.8735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-01-31" OBS_VALUE="0.0208308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-01" OBS_VALUE="0.0206916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-02" OBS_VALUE="0.0206773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-03" OBS_VALUE="0.0207922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-04" OBS_VALUE="0.0208149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-06" OBS_VALUE="20.8149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-07" OBS_VALUE="0.0209933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-08" OBS_VALUE="0.021271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-09" OBS_VALUE="0.0215173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-10" OBS_VALUE="0.021705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-11" OBS_VALUE="0.0217025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-13" OBS_VALUE="21.7025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-14" OBS_VALUE="0.0215451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-15" OBS_VALUE="0.0218702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-16" OBS_VALUE="0.0217938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-17" OBS_VALUE="0.0220262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-18" OBS_VALUE="0.0219543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-20" OBS_VALUE="21.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-21" OBS_VALUE="0.0220583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-22" OBS_VALUE="0.0221395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-23" OBS_VALUE="0.0218933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-24" OBS_VALUE="0.0221348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-02-25" OBS_VALUE="0.0221288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-01" OBS_VALUE="0.0220254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-02" OBS_VALUE="0.0221355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-03" OBS_VALUE="0.0223099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-04" OBS_VALUE="0.0220503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-06" OBS_VALUE="22.0503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-07" OBS_VALUE="0.0226762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-08" OBS_VALUE="0.0227049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-09" OBS_VALUE="0.0225816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-10" OBS_VALUE="0.0226947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-11" OBS_VALUE="0.02274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-13" OBS_VALUE="22.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-14" OBS_VALUE="0.0228493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-15" OBS_VALUE="0.0230144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-16" OBS_VALUE="0.0230562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-17" OBS_VALUE="0.0232049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-18" OBS_VALUE="0.0230933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-20" OBS_VALUE="23.0933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-21" OBS_VALUE="0.0231902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-22" OBS_VALUE="0.0231298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-23" OBS_VALUE="0.0230297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-24" OBS_VALUE="0.023118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-25" OBS_VALUE="0.0232052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-27" OBS_VALUE="23.2052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-28" OBS_VALUE="0.0231448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-30" OBS_VALUE="0.0232753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-03-31" OBS_VALUE="0.023222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-01" OBS_VALUE="0.0231739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-03" OBS_VALUE="23.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-05" OBS_VALUE="0.0235303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-06" OBS_VALUE="0.0237531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-07" OBS_VALUE="0.02379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-08" OBS_VALUE="0.023588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-10" OBS_VALUE="23.588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-11" OBS_VALUE="0.0237079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-12" OBS_VALUE="0.0238397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-13" OBS_VALUE="0.0237992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-14" OBS_VALUE="0.0237407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-15" OBS_VALUE="0.0238699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-17" OBS_VALUE="23.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-19" OBS_VALUE="0.0238123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-20" OBS_VALUE="0.0238246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-21" OBS_VALUE="0.0239245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-22" OBS_VALUE="0.0240256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-24" OBS_VALUE="24.0256" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-25" OBS_VALUE="0.0241122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-26" OBS_VALUE="0.0240796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-27" OBS_VALUE="0.0241391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-28" OBS_VALUE="0.0241183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-04-29" OBS_VALUE="0.0242431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-01" OBS_VALUE="24.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-02" OBS_VALUE="0.0241919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-03" OBS_VALUE="0.0244261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-04" OBS_VALUE="0.0246696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-05" OBS_VALUE="0.0247423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-06" OBS_VALUE="0.0246752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-08" OBS_VALUE="24.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-09" OBS_VALUE="0.0249745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-10" OBS_VALUE="0.0250285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-11" OBS_VALUE="0.025091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-12" OBS_VALUE="25.091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-13" OBS_VALUE="0.0250521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-15" OBS_VALUE="25.0521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-16" OBS_VALUE="0.0250441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-17" OBS_VALUE="0.0250649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-19" OBS_VALUE="0.025087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-20" OBS_VALUE="0.02514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-22" OBS_VALUE="25.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-23" OBS_VALUE="25.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-24" OBS_VALUE="0.0249544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-25" OBS_VALUE="0.0251021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-26" OBS_VALUE="0.0251805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-27" OBS_VALUE="0.0250553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-29" OBS_VALUE="25.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-30" OBS_VALUE="0.0251333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-05-31" OBS_VALUE="0.0251571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-01" OBS_VALUE="0.0250252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-02" OBS_VALUE="25.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-03" OBS_VALUE="0.0247088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-05" OBS_VALUE="24.7088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-06" OBS_VALUE="0.0249426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-07" OBS_VALUE="0.0249744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-08" OBS_VALUE="0.0248711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-09" OBS_VALUE="0.0251458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-10" OBS_VALUE="0.0252536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-12" OBS_VALUE="25.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-13" OBS_VALUE="0.0255039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-14" OBS_VALUE="0.0254943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-15" OBS_VALUE="0.0252636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-16" OBS_VALUE="0.0255004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-17" OBS_VALUE="0.0257154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-19" OBS_VALUE="25.7154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-20" OBS_VALUE="0.0257724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-21" OBS_VALUE="0.0258009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-22" OBS_VALUE="0.0262313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-23" OBS_VALUE="0.0263048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-24" OBS_VALUE="0.0263272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-26" OBS_VALUE="26.3272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-27" OBS_VALUE="0.0265455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-28" OBS_VALUE="0.0262247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-29" OBS_VALUE="0.0265294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-06-30" OBS_VALUE="0.0265328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-01" OBS_VALUE="0.0265715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-03" OBS_VALUE="26.5715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-04" OBS_VALUE="0.0264795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-05" OBS_VALUE="0.0265102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-06" OBS_VALUE="0.0265197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-07" OBS_VALUE="0.0267753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-08" OBS_VALUE="0.0266599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-10" OBS_VALUE="26.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-11" OBS_VALUE="0.0267693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-12" OBS_VALUE="0.0268331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-13" OBS_VALUE="0.0270087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-14" OBS_VALUE="0.0272273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-15" OBS_VALUE="0.02717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-17" OBS_VALUE="27.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-18" OBS_VALUE="0.0273494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-20" OBS_VALUE="0.0275429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-21" OBS_VALUE="0.0277818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-22" OBS_VALUE="0.0276921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-24" OBS_VALUE="27.6921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-25" OBS_VALUE="0.0273981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-26" OBS_VALUE="0.0275365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-27" OBS_VALUE="0.0274762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-28" OBS_VALUE="0.0274313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-29" OBS_VALUE="0.0273753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-07-31" OBS_VALUE="27.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-01" OBS_VALUE="0.0273871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-02" OBS_VALUE="0.0275651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-03" OBS_VALUE="0.0277365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-04" OBS_VALUE="0.0279064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-05" OBS_VALUE="0.0277515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-07" OBS_VALUE="27.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-08" OBS_VALUE="0.0278331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-09" OBS_VALUE="0.028132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-10" OBS_VALUE="0.0299212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-11" OBS_VALUE="0.0296425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-12" OBS_VALUE="0.0298423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-14" OBS_VALUE="29.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-15" OBS_VALUE="29.8423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-16" OBS_VALUE="0.0305494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-17" OBS_VALUE="0.0307001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-18" OBS_VALUE="0.0311463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-19" OBS_VALUE="0.0309065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-21" OBS_VALUE="30.9065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-22" OBS_VALUE="0.0311924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-23" OBS_VALUE="0.0313621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-24" OBS_VALUE="0.0312278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-25" OBS_VALUE="0.0311049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-26" OBS_VALUE="0.0310668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-28" OBS_VALUE="31.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-29" OBS_VALUE="0.0310509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-30" OBS_VALUE="0.0310984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-08-31" OBS_VALUE="0.030931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-01" OBS_VALUE="0.0311614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-02" OBS_VALUE="0.0310789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-04" OBS_VALUE="31.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-05" OBS_VALUE="0.0314603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-06" OBS_VALUE="0.0318264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-07" OBS_VALUE="0.0317512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-11" OBS_VALUE="31.7512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-12" OBS_VALUE="0.032306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-13" OBS_VALUE="0.032377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-14" OBS_VALUE="0.0324025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-15" OBS_VALUE="0.0323711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-16" OBS_VALUE="0.03259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-18" OBS_VALUE="32.5899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-19" OBS_VALUE="0.0328103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-20" OBS_VALUE="0.0331636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-21" OBS_VALUE="0.0331508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-23" OBS_VALUE="0.0332042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-25" OBS_VALUE="33.2042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-26" OBS_VALUE="0.0337322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-27" OBS_VALUE="0.033856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-28" OBS_VALUE="0.0343075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-09-30" OBS_VALUE="0.0343429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-02" OBS_VALUE="34.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-03" OBS_VALUE="0.0348669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-04" OBS_VALUE="0.0349599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-05" OBS_VALUE="0.0355878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-06" OBS_VALUE="0.0358232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-07" OBS_VALUE="0.0362152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-09" OBS_VALUE="36.2152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-10" OBS_VALUE="0.0382716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-11" OBS_VALUE="0.0444436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-12" OBS_VALUE="0.0439835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-13" OBS_VALUE="0.0442107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-14" OBS_VALUE="0.0442092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-16" OBS_VALUE="44.2092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-17" OBS_VALUE="0.0446337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-18" OBS_VALUE="0.0450609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-19" OBS_VALUE="0.045076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-20" OBS_VALUE="0.0447747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-21" OBS_VALUE="0.0449525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-23" OBS_VALUE="44.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-24" OBS_VALUE="0.044705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-26" OBS_VALUE="44.705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-27" OBS_VALUE="0.0448277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-28" OBS_VALUE="0.0450611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-30" OBS_VALUE="45.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-10-31" OBS_VALUE="0.0452906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-01" OBS_VALUE="45.2906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-02" OBS_VALUE="0.0453981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-03" OBS_VALUE="0.0459361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-04" OBS_VALUE="0.045961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-06" OBS_VALUE="45.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-07" OBS_VALUE="0.0458779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-08" OBS_VALUE="0.0460496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-09" OBS_VALUE="0.0463245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-10" OBS_VALUE="0.0467379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-11" OBS_VALUE="0.0466943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-13" OBS_VALUE="46.6943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-14" OBS_VALUE="0.0469144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-15" OBS_VALUE="0.046984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-16" OBS_VALUE="0.047567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-17" OBS_VALUE="0.047398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-18" OBS_VALUE="0.0477298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-20" OBS_VALUE="47.7298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-21" OBS_VALUE="0.0478434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-22" OBS_VALUE="0.0479615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-23" OBS_VALUE="0.0485647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-24" OBS_VALUE="0.0485557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-25" OBS_VALUE="0.0488491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-27" OBS_VALUE="48.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-28" OBS_VALUE="0.0494294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-29" OBS_VALUE="0.0495237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-11-30" OBS_VALUE="0.0502404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-01" OBS_VALUE="0.0506683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-02" OBS_VALUE="0.0507499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-04" OBS_VALUE="50.7499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-05" OBS_VALUE="0.0506521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-06" OBS_VALUE="0.0505995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-07" OBS_VALUE="0.0508715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-08" OBS_VALUE="50.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-09" OBS_VALUE="0.0509059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-11" OBS_VALUE="50.9059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-12" OBS_VALUE="0.0513289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-13" OBS_VALUE="0.0514536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-14" OBS_VALUE="0.0514569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-15" OBS_VALUE="0.0516873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-16" OBS_VALUE="0.0516283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-18" OBS_VALUE="51.6283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-19" OBS_VALUE="0.0522404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-20" OBS_VALUE="0.0523022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-21" OBS_VALUE="0.0526262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-22" OBS_VALUE="0.053249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-23" OBS_VALUE="0.0537227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-25" OBS_VALUE="53.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-27" OBS_VALUE="0.0546568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-28" OBS_VALUE="0.0552344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-29" OBS_VALUE="0.0556785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1983-12-30" OBS_VALUE="0.0560937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-02" OBS_VALUE="0.0565871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-03" OBS_VALUE="0.0566553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-04" OBS_VALUE="0.0563049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-05" OBS_VALUE="0.0562797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-06" OBS_VALUE="56.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-08" OBS_VALUE="56.2797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-09" OBS_VALUE="0.0563134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-10" OBS_VALUE="0.0565349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-11" OBS_VALUE="0.057154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-12" OBS_VALUE="0.057184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-13" OBS_VALUE="0.057343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-15" OBS_VALUE="57.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-16" OBS_VALUE="0.058415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-17" OBS_VALUE="0.059205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-18" OBS_VALUE="0.058894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-19" OBS_VALUE="0.059298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-20" OBS_VALUE="0.05988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-22" OBS_VALUE="59.88" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-23" OBS_VALUE="0.059945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-24" OBS_VALUE="0.060123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-25" OBS_VALUE="0.060857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-26" OBS_VALUE="0.061619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-27" OBS_VALUE="0.061963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-29" OBS_VALUE="61.963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-30" OBS_VALUE="0.062326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-01-31" OBS_VALUE="0.062389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-01" OBS_VALUE="0.062808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-02" OBS_VALUE="0.063694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-03" OBS_VALUE="0.064159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-05" OBS_VALUE="64.159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-06" OBS_VALUE="0.064815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-07" OBS_VALUE="0.064803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-08" OBS_VALUE="0.065397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-09" OBS_VALUE="0.065955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-10" OBS_VALUE="0.065915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-12" OBS_VALUE="65.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-13" OBS_VALUE="0.066715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-14" OBS_VALUE="0.066875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-15" OBS_VALUE="0.067852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-16" OBS_VALUE="0.068791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-17" OBS_VALUE="0.06901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-19" OBS_VALUE="69.01" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-20" OBS_VALUE="0.068947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-21" OBS_VALUE="0.069019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-22" OBS_VALUE="0.070172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-23" OBS_VALUE="0.070957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-24" OBS_VALUE="0.071989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-26" OBS_VALUE="71.989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-27" OBS_VALUE="0.072755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-28" OBS_VALUE="0.074301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-02-29" OBS_VALUE="0.074513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-01" OBS_VALUE="0.075014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-02" OBS_VALUE="0.076337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-04" OBS_VALUE="76.337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-05" OBS_VALUE="0.077379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-06" OBS_VALUE="0.078108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-07" OBS_VALUE="0.079257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-08" OBS_VALUE="0.078625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-09" OBS_VALUE="0.079331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-11" OBS_VALUE="79.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-12" OBS_VALUE="0.078505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-13" OBS_VALUE="0.079429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-14" OBS_VALUE="0.081139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-15" OBS_VALUE="0.08043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-16" OBS_VALUE="0.080382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-20" OBS_VALUE="0.08012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-21" OBS_VALUE="0.079426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-22" OBS_VALUE="0.079915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-23" OBS_VALUE="0.080392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-25" OBS_VALUE="80.392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-26" OBS_VALUE="0.082055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-27" OBS_VALUE="0.083148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-28" OBS_VALUE="0.082732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-29" OBS_VALUE="0.084395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-03-30" OBS_VALUE="0.083856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-01" OBS_VALUE="83.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-02" OBS_VALUE="0.085075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-03" OBS_VALUE="0.08481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-04" OBS_VALUE="0.08542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-05" OBS_VALUE="0.086262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-06" OBS_VALUE="0.086637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-08" OBS_VALUE="86.637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-09" OBS_VALUE="0.088079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-10" OBS_VALUE="0.088569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-11" OBS_VALUE="0.089679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-12" OBS_VALUE="0.090029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-13" OBS_VALUE="0.090707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-15" OBS_VALUE="90.707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-16" OBS_VALUE="0.091438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-18" OBS_VALUE="0.091989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-19" OBS_VALUE="0.092088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-20" OBS_VALUE="0.092259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-22" OBS_VALUE="92.259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-24" OBS_VALUE="0.093629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-25" OBS_VALUE="0.093727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-26" OBS_VALUE="0.094236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-27" OBS_VALUE="0.0945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-29" OBS_VALUE="94.5" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-04-30" OBS_VALUE="0.094474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-01" OBS_VALUE="94.474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-02" OBS_VALUE="0.095172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-03" OBS_VALUE="0.096346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-04" OBS_VALUE="0.097608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-06" OBS_VALUE="97.608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-08" OBS_VALUE="0.095573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-09" OBS_VALUE="0.096237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-10" OBS_VALUE="0.096602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-11" OBS_VALUE="0.097111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-13" OBS_VALUE="97.111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-14" OBS_VALUE="0.09763" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-15" OBS_VALUE="0.098823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-16" OBS_VALUE="0.099657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-17" OBS_VALUE="0.099416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-18" OBS_VALUE="0.098925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-20" OBS_VALUE="98.925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-21" OBS_VALUE="0.099884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-22" OBS_VALUE="0.10099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-23" OBS_VALUE="0.10196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-24" OBS_VALUE="0.10117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-25" OBS_VALUE="0.10279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-27" OBS_VALUE="102.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-28" OBS_VALUE="0.10377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-29" OBS_VALUE="0.10405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-30" OBS_VALUE="0.10496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-05-31" OBS_VALUE="104.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-01" OBS_VALUE="0.10651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-03" OBS_VALUE="106.51" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-04" OBS_VALUE="0.10941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-05" OBS_VALUE="0.10995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-07" OBS_VALUE="0.10994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-08" OBS_VALUE="0.11013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-10" OBS_VALUE="110.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-11" OBS_VALUE="110.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-12" OBS_VALUE="0.1106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-13" OBS_VALUE="0.11119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-14" OBS_VALUE="0.11139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-15" OBS_VALUE="0.11145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-17" OBS_VALUE="111.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-18" OBS_VALUE="0.11213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-19" OBS_VALUE="0.11197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-20" OBS_VALUE="0.11245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-21" OBS_VALUE="112.45" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-22" OBS_VALUE="0.11359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-24" OBS_VALUE="113.59" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-25" OBS_VALUE="0.11557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-26" OBS_VALUE="0.11741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-27" OBS_VALUE="0.11913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-28" OBS_VALUE="0.1192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-06-29" OBS_VALUE="0.12108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-01" OBS_VALUE="121.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-02" OBS_VALUE="0.12173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-03" OBS_VALUE="0.12215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-04" OBS_VALUE="0.12264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-05" OBS_VALUE="0.12252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-06" OBS_VALUE="0.12383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-08" OBS_VALUE="123.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-09" OBS_VALUE="0.12483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-10" OBS_VALUE="0.12611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-11" OBS_VALUE="0.12538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-12" OBS_VALUE="0.12609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-13" OBS_VALUE="0.12742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-15" OBS_VALUE="127.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-16" OBS_VALUE="0.12911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-17" OBS_VALUE="0.1298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-18" OBS_VALUE="0.13049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-19" OBS_VALUE="0.13158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-20" OBS_VALUE="0.13276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-22" OBS_VALUE="132.76" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-25" OBS_VALUE="0.13395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-26" OBS_VALUE="0.13676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-27" OBS_VALUE="0.1376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-29" OBS_VALUE="137.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-30" OBS_VALUE="0.13768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-07-31" OBS_VALUE="0.13897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-01" OBS_VALUE="0.13962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-02" OBS_VALUE="0.14097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-03" OBS_VALUE="0.14404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-05" OBS_VALUE="144.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-06" OBS_VALUE="0.14457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-08" OBS_VALUE="0.14299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-09" OBS_VALUE="0.14454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-10" OBS_VALUE="0.14771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-12" OBS_VALUE="147.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-13" OBS_VALUE="0.14678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-14" OBS_VALUE="0.149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-15" OBS_VALUE="149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-16" OBS_VALUE="0.15222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-17" OBS_VALUE="0.15314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-19" OBS_VALUE="153.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-20" OBS_VALUE="0.1536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-21" OBS_VALUE="0.15373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-22" OBS_VALUE="0.1549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-23" OBS_VALUE="0.15722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-24" OBS_VALUE="0.15766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-26" OBS_VALUE="157.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-27" OBS_VALUE="0.15866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-28" OBS_VALUE="0.15812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-29" OBS_VALUE="0.15939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-30" OBS_VALUE="0.16001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-08-31" OBS_VALUE="0.1614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-02" OBS_VALUE="161.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-03" OBS_VALUE="0.16215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-04" OBS_VALUE="0.16324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-05" OBS_VALUE="0.16366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-06" OBS_VALUE="0.16465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-07" OBS_VALUE="0.16617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-09" OBS_VALUE="166.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-10" OBS_VALUE="0.16691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-11" OBS_VALUE="0.16757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-12" OBS_VALUE="0.1685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-13" OBS_VALUE="0.16821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-14" OBS_VALUE="0.17122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-16" OBS_VALUE="171.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-17" OBS_VALUE="0.18426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-18" OBS_VALUE="0.18155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-19" OBS_VALUE="0.18012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-20" OBS_VALUE="0.1813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-21" OBS_VALUE="0.17906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-23" OBS_VALUE="179.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-24" OBS_VALUE="0.18722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-25" OBS_VALUE="0.18694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-26" OBS_VALUE="0.18491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-09-30" OBS_VALUE="184.91" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-01" OBS_VALUE="0.18894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-02" OBS_VALUE="0.19314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-03" OBS_VALUE="0.19811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-04" OBS_VALUE="0.19931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-05" OBS_VALUE="0.20179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-07" OBS_VALUE="201.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-08" OBS_VALUE="0.2032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-09" OBS_VALUE="0.20177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-10" OBS_VALUE="0.20015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-12" OBS_VALUE="0.20071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-14" OBS_VALUE="200.71" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-15" OBS_VALUE="0.20259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-16" OBS_VALUE="0.20428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-17" OBS_VALUE="0.20866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-19" OBS_VALUE="0.21436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-21" OBS_VALUE="214.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-22" OBS_VALUE="0.21841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-23" OBS_VALUE="0.22309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-24" OBS_VALUE="0.22872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-25" OBS_VALUE="0.23174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-26" OBS_VALUE="231.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-28" OBS_VALUE="231.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-29" OBS_VALUE="0.23392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-30" OBS_VALUE="0.23641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-10-31" OBS_VALUE="0.24168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-01" OBS_VALUE="241.68" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-02" OBS_VALUE="0.25513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-04" OBS_VALUE="255.13" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-05" OBS_VALUE="0.25549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-06" OBS_VALUE="0.25685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-07" OBS_VALUE="0.25893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-08" OBS_VALUE="0.25812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-09" OBS_VALUE="0.25817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-11" OBS_VALUE="258.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-12" OBS_VALUE="0.25928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-13" OBS_VALUE="0.26262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-14" OBS_VALUE="0.2608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-15" OBS_VALUE="0.26201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-16" OBS_VALUE="0.26464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-18" OBS_VALUE="264.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-19" OBS_VALUE="0.26439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-20" OBS_VALUE="0.26365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-21" OBS_VALUE="0.26432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-22" OBS_VALUE="0.26738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-23" OBS_VALUE="0.26804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-25" OBS_VALUE="268.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-26" OBS_VALUE="0.26625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-27" OBS_VALUE="0.26687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-28" OBS_VALUE="0.26695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-29" OBS_VALUE="0.26865" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-11-30" OBS_VALUE="0.26956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-02" OBS_VALUE="269.56" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-03" OBS_VALUE="0.26831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-04" OBS_VALUE="0.27157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-05" OBS_VALUE="0.2743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-06" OBS_VALUE="0.2736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-07" OBS_VALUE="0.27642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-09" OBS_VALUE="276.42" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-10" OBS_VALUE="0.27529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-11" OBS_VALUE="0.27688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-12" OBS_VALUE="0.27732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-13" OBS_VALUE="0.27879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-14" OBS_VALUE="0.27822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-16" OBS_VALUE="278.22" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-17" OBS_VALUE="0.28017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-18" OBS_VALUE="0.27968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-19" OBS_VALUE="0.28099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-20" OBS_VALUE="0.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-21" OBS_VALUE="0.28075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-23" OBS_VALUE="280.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-24" OBS_VALUE="280.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-26" OBS_VALUE="280.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-27" OBS_VALUE="0.28507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-28" OBS_VALUE="0.28617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-30" OBS_VALUE="286.17" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1984-12-31" OBS_VALUE="0.28898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-02" OBS_VALUE="0.28692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-03" OBS_VALUE="0.28916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-04" OBS_VALUE="0.29184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-06" OBS_VALUE="291.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-07" OBS_VALUE="0.2929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-08" OBS_VALUE="0.29711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-09" OBS_VALUE="0.29637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-10" OBS_VALUE="0.29885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-11" OBS_VALUE="0.29946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-13" OBS_VALUE="299.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-14" OBS_VALUE="0.2999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-15" OBS_VALUE="0.29603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-16" OBS_VALUE="0.29589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-17" OBS_VALUE="0.2966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-18" OBS_VALUE="0.29879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-20" OBS_VALUE="298.79" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-21" OBS_VALUE="0.30027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-22" OBS_VALUE="0.30033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-23" OBS_VALUE="0.3007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-24" OBS_VALUE="0.30182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-25" OBS_VALUE="0.30411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-27" OBS_VALUE="304.11" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-28" OBS_VALUE="0.30432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-29" OBS_VALUE="0.30483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-30" OBS_VALUE="0.30481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-01-31" OBS_VALUE="0.30567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-01" OBS_VALUE="0.30864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-03" OBS_VALUE="308.64" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-04" OBS_VALUE="0.30967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-05" OBS_VALUE="0.30757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-06" OBS_VALUE="0.30636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-07" OBS_VALUE="0.30661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-08" OBS_VALUE="0.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-10" OBS_VALUE="306.8" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-11" OBS_VALUE="0.30745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-12" OBS_VALUE="0.30625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-13" OBS_VALUE="0.30728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-14" OBS_VALUE="0.30867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-15" OBS_VALUE="0.31058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-17" OBS_VALUE="310.58" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-18" OBS_VALUE="0.31179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-19" OBS_VALUE="0.31187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-20" OBS_VALUE="0.31291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-21" OBS_VALUE="0.31244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-22" OBS_VALUE="0.31365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-24" OBS_VALUE="313.65" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-25" OBS_VALUE="0.31397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-26" OBS_VALUE="0.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-27" OBS_VALUE="0.31957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-02-28" OBS_VALUE="0.32807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-01" OBS_VALUE="0.32662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-03" OBS_VALUE="326.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-04" OBS_VALUE="0.32861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-05" OBS_VALUE="0.32621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-06" OBS_VALUE="0.32616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-08" OBS_VALUE="0.33086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-10" OBS_VALUE="330.86" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-11" OBS_VALUE="0.33859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-12" OBS_VALUE="0.34324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-13" OBS_VALUE="0.34243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-14" OBS_VALUE="0.34051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-15" OBS_VALUE="0.34274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-17" OBS_VALUE="342.74" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-18" OBS_VALUE="0.34533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-19" OBS_VALUE="0.35409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-20" OBS_VALUE="0.36059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-21" OBS_VALUE="0.35817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-22" OBS_VALUE="0.36696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-24" OBS_VALUE="366.96" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-25" OBS_VALUE="0.36988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-26" OBS_VALUE="0.37153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-27" OBS_VALUE="0.37993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-28" OBS_VALUE="0.38945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-29" OBS_VALUE="0.39736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-03-31" OBS_VALUE="397.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-01" OBS_VALUE="0.39767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-02" OBS_VALUE="0.39394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-03" OBS_VALUE="0.39866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-04" OBS_VALUE="0.39754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-05" OBS_VALUE="0.40018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-07" OBS_VALUE="400.18" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-08" OBS_VALUE="403.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-09" OBS_VALUE="0.40742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-10" OBS_VALUE="0.40891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-11" OBS_VALUE="0.41748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-14" OBS_VALUE="417.48" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-15" OBS_VALUE="0.42836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-16" OBS_VALUE="0.4335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-17" OBS_VALUE="0.43458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-18" OBS_VALUE="0.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-19" OBS_VALUE="0.44499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-21" OBS_VALUE="444.99" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-22" OBS_VALUE="0.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-23" OBS_VALUE="0.43843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-24" OBS_VALUE="0.43119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-26" OBS_VALUE="0.42512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-28" OBS_VALUE="425.12" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-29" OBS_VALUE="0.43437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-04-30" OBS_VALUE="0.43812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-01" OBS_VALUE="436.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-02" OBS_VALUE="0.42812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-03" OBS_VALUE="0.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-05" OBS_VALUE="427.1" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-06" OBS_VALUE="0.42077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-07" OBS_VALUE="0.42715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-08" OBS_VALUE="0.42709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-09" OBS_VALUE="0.43508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-10" OBS_VALUE="0.43897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-12" OBS_VALUE="438.97" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-13" OBS_VALUE="0.44657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-14" OBS_VALUE="0.45562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-15" OBS_VALUE="0.45444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-16" OBS_VALUE="461.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-17" OBS_VALUE="0.46303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-19" OBS_VALUE="463.03" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-20" OBS_VALUE="0.47437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-21" OBS_VALUE="0.47236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-22" OBS_VALUE="0.46755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-23" OBS_VALUE="0.46449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-24" OBS_VALUE="0.47023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-27" OBS_VALUE="470.23" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-28" OBS_VALUE="0.47535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-29" OBS_VALUE="0.47811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-30" OBS_VALUE="0.48633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-05-31" OBS_VALUE="0.48575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-02" OBS_VALUE="485.75" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-03" OBS_VALUE="0.49729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-04" OBS_VALUE="0.49993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-05" OBS_VALUE="0.49844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-06" OBS_VALUE="498.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-07" OBS_VALUE="0.50721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-09" OBS_VALUE="507.21" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-10" OBS_VALUE="0.50403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-11" OBS_VALUE="0.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-12" OBS_VALUE="0.51463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-13" OBS_VALUE="0.51614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-14" OBS_VALUE="0.51936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-16" OBS_VALUE="519.36" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-17" OBS_VALUE="0.52668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-18" OBS_VALUE="0.53333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-19" OBS_VALUE="0.54372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-20" OBS_VALUE="0.54161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-21" OBS_VALUE="0.53981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-23" OBS_VALUE="539.81" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-24" OBS_VALUE="0.54585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-25" OBS_VALUE="0.55195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-26" OBS_VALUE="0.56106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-27" OBS_VALUE="0.57479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-28" OBS_VALUE="0.58838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-06-30" OBS_VALUE="588.38" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-01" OBS_VALUE="0.70524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-03" OBS_VALUE="0.70177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-04" OBS_VALUE="0.7032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-05" OBS_VALUE="0.70246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-07" OBS_VALUE="702.46" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-08" OBS_VALUE="0.70869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-09" OBS_VALUE="0.71488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-10" OBS_VALUE="0.72497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-11" OBS_VALUE="0.72227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-12" OBS_VALUE="0.72914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-14" OBS_VALUE="729.14" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-15" OBS_VALUE="0.735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-16" OBS_VALUE="0.73293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-17" OBS_VALUE="0.73965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-18" OBS_VALUE="0.73717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-19" OBS_VALUE="0.72983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-21" OBS_VALUE="729.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-22" OBS_VALUE="0.72888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-23" OBS_VALUE="0.73472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-24" OBS_VALUE="0.72975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-25" OBS_VALUE="0.7321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-26" OBS_VALUE="0.73035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-29" OBS_VALUE="0.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-30" OBS_VALUE="0.74462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-07-31" OBS_VALUE="0.75266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-01" OBS_VALUE="0.75108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-02" OBS_VALUE="0.74041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-04" OBS_VALUE="740.41" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-05" OBS_VALUE="0.74203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-06" OBS_VALUE="0.74275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-07" OBS_VALUE="0.73628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-08" OBS_VALUE="0.74487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-09" OBS_VALUE="0.7422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-11" OBS_VALUE="742.2" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-12" OBS_VALUE="0.75534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-13" OBS_VALUE="0.76428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-14" OBS_VALUE="0.75583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-15" OBS_VALUE="755.83" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-16" OBS_VALUE="0.76333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-18" OBS_VALUE="763.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-19" OBS_VALUE="0.76254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-20" OBS_VALUE="0.76088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-21" OBS_VALUE="0.76323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-22" OBS_VALUE="0.76625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-23" OBS_VALUE="0.76637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-25" OBS_VALUE="766.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-26" OBS_VALUE="0.77029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-27" OBS_VALUE="0.76403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-28" OBS_VALUE="0.76811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-29" OBS_VALUE="0.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-08-30" OBS_VALUE="0.76705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-01" OBS_VALUE="767.05" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-02" OBS_VALUE="0.75653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-03" OBS_VALUE="0.75337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-04" OBS_VALUE="0.75428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-05" OBS_VALUE="0.75159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-06" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-08" OBS_VALUE="0.7332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-09" OBS_VALUE="0.72079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-10" OBS_VALUE="0.71794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-11" OBS_VALUE="0.71834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-12" OBS_VALUE="0.7143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-13" OBS_VALUE="0.71984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-15" OBS_VALUE="0.7198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-18" OBS_VALUE="0.73003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-19" OBS_VALUE="0.72905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-20" OBS_VALUE="0.72943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-22" OBS_VALUE="0.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-23" OBS_VALUE="0.77145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-24" OBS_VALUE="0.77684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-26" OBS_VALUE="0.79245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-27" OBS_VALUE="0.79396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-09-29" OBS_VALUE="0.7939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-01" OBS_VALUE="0.79302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-02" OBS_VALUE="0.79919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-03" OBS_VALUE="0.79457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-04" OBS_VALUE="0.80539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-06" OBS_VALUE="0.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-08" OBS_VALUE="0.80027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-09" OBS_VALUE="0.79547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-10" OBS_VALUE="0.79231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-11" OBS_VALUE="0.79039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-13" OBS_VALUE="0.7903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-14" OBS_VALUE="0.78928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-15" OBS_VALUE="0.78631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-16" OBS_VALUE="0.78224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-17" OBS_VALUE="0.79188" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-18" OBS_VALUE="0.79745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-20" OBS_VALUE="0.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-21" OBS_VALUE="0.79805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-22" OBS_VALUE="0.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-23" OBS_VALUE="0.79455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-24" OBS_VALUE="0.79215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-25" OBS_VALUE="0.79914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-27" OBS_VALUE="0.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-28" OBS_VALUE="0.80001" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-29" OBS_VALUE="0.80367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-30" OBS_VALUE="0.80539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-10-31" OBS_VALUE="0.80908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-01" OBS_VALUE="0.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-03" OBS_VALUE="0.8096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-04" OBS_VALUE="0.81269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-05" OBS_VALUE="0.80712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-06" OBS_VALUE="0.81109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-07" OBS_VALUE="0.81146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-08" OBS_VALUE="0.80108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-10" OBS_VALUE="0.801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-11" OBS_VALUE="0.79935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-12" OBS_VALUE="0.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-13" OBS_VALUE="0.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-14" OBS_VALUE="0.80338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-15" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-17" OBS_VALUE="0.8018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-18" OBS_VALUE="0.80174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-19" OBS_VALUE="0.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-20" OBS_VALUE="0.80417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-21" OBS_VALUE="0.80785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-22" OBS_VALUE="0.81375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-24" OBS_VALUE="0.8137" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-25" OBS_VALUE="0.82058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-26" OBS_VALUE="0.81952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-27" OBS_VALUE="0.82483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-28" OBS_VALUE="0.82826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-11-29" OBS_VALUE="0.83934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-01" OBS_VALUE="0.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-02" OBS_VALUE="0.84323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-03" OBS_VALUE="0.83675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-04" OBS_VALUE="0.84049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-05" OBS_VALUE="0.83558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-06" OBS_VALUE="0.83562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-08" OBS_VALUE="0.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-09" OBS_VALUE="0.83674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-10" OBS_VALUE="0.83077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-11" OBS_VALUE="0.82813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-12" OBS_VALUE="0.84139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-13" OBS_VALUE="0.84084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-15" OBS_VALUE="0.8408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-16" OBS_VALUE="0.83708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-17" OBS_VALUE="0.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-18" OBS_VALUE="0.842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-19" OBS_VALUE="0.83603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-20" OBS_VALUE="0.83783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-22" OBS_VALUE="0.8378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-23" OBS_VALUE="0.84296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-24" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-26" OBS_VALUE="0.84" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-27" OBS_VALUE="0.84936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-29" OBS_VALUE="0.8493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-30" OBS_VALUE="0.86052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1985-12-31" OBS_VALUE="0.86701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-03" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-05" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-06" OBS_VALUE="0.8647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-07" OBS_VALUE="0.8704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-08" OBS_VALUE="0.8681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-09" OBS_VALUE="0.8589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-10" OBS_VALUE="0.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-12" OBS_VALUE="0.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-13" OBS_VALUE="0.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-14" OBS_VALUE="0.8551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-15" OBS_VALUE="0.8568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-16" OBS_VALUE="0.8609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-17" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-19" OBS_VALUE="0.8562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-20" OBS_VALUE="0.8526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-21" OBS_VALUE="0.8625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-22" OBS_VALUE="0.8581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-23" OBS_VALUE="0.861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-24" OBS_VALUE="0.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-26" OBS_VALUE="0.8713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-27" OBS_VALUE="0.8846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-28" OBS_VALUE="0.8831" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-29" OBS_VALUE="0.8863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-30" OBS_VALUE="0.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-01-31" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-02" OBS_VALUE="0.8857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-03" OBS_VALUE="0.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-04" OBS_VALUE="0.8742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-05" OBS_VALUE="0.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-06" OBS_VALUE="0.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-07" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-09" OBS_VALUE="0.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-10" OBS_VALUE="0.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-11" OBS_VALUE="0.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-12" OBS_VALUE="0.8927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-13" OBS_VALUE="0.8973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-14" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-16" OBS_VALUE="0.8963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-17" OBS_VALUE="0.8981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-18" OBS_VALUE="0.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-19" OBS_VALUE="0.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-20" OBS_VALUE="0.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-21" OBS_VALUE="0.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-23" OBS_VALUE="0.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-24" OBS_VALUE="0.9255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-25" OBS_VALUE="0.9334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-26" OBS_VALUE="0.932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-27" OBS_VALUE="0.952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-02-28" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-02" OBS_VALUE="0.946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-03" OBS_VALUE="0.9465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-04" OBS_VALUE="0.9563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-05" OBS_VALUE="0.9532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-06" OBS_VALUE="0.9387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-07" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-09" OBS_VALUE="0.943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-10" OBS_VALUE="0.9329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-11" OBS_VALUE="0.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-12" OBS_VALUE="0.9323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-13" OBS_VALUE="0.9235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-14" OBS_VALUE="0.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-16" OBS_VALUE="0.939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-17" OBS_VALUE="0.948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-18" OBS_VALUE="0.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-19" OBS_VALUE="0.9406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-20" OBS_VALUE="0.9424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-21" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-23" OBS_VALUE="0.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-24" OBS_VALUE="0.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-26" OBS_VALUE="0.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-27" OBS_VALUE="0.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-28" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-30" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-03-31" OBS_VALUE="0.9172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-01" OBS_VALUE="0.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-02" OBS_VALUE="0.8979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-03" OBS_VALUE="0.8911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-04" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-06" OBS_VALUE="0.8943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-07" OBS_VALUE="0.8884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-08" OBS_VALUE="0.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-09" OBS_VALUE="0.9083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-10" OBS_VALUE="0.9045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-11" OBS_VALUE="0.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-13" OBS_VALUE="0.9181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-14" OBS_VALUE="0.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-15" OBS_VALUE="0.9034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-16" OBS_VALUE="0.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-17" OBS_VALUE="0.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-18" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-20" OBS_VALUE="0.9459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-21" OBS_VALUE="0.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-22" OBS_VALUE="0.961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-23" OBS_VALUE="0.9579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-25" OBS_VALUE="0.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-27" OBS_VALUE="0.9577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-28" OBS_VALUE="0.9714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-04-29" OBS_VALUE="0.9664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-01" OBS_VALUE="0.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-02" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-04" OBS_VALUE="0.9497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-05" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-06" OBS_VALUE="0.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-07" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-08" OBS_VALUE="0.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-09" OBS_VALUE="0.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-11" OBS_VALUE="0.9607" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-12" OBS_VALUE="0.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-13" OBS_VALUE="0.9641" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-15" OBS_VALUE="0.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-16" OBS_VALUE="0.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-18" OBS_VALUE="0.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-19" OBS_VALUE="0.9492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-20" OBS_VALUE="0.9536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-21" OBS_VALUE="0.9359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-22" OBS_VALUE="0.9277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-23" OBS_VALUE="0.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-25" OBS_VALUE="0.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-26" OBS_VALUE="0.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-27" OBS_VALUE="0.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-28" OBS_VALUE="0.9264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-29" OBS_VALUE="0.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-05-30" OBS_VALUE="0.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-01" OBS_VALUE="0.9146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-02" OBS_VALUE="0.913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-03" OBS_VALUE="0.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-04" OBS_VALUE="0.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-05" OBS_VALUE="0.9431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-06" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-08" OBS_VALUE="0.9518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-09" OBS_VALUE="0.9524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-10" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-11" OBS_VALUE="0.9656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-12" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-15" OBS_VALUE="0.9642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-16" OBS_VALUE="0.9682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-17" OBS_VALUE="0.9574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-18" OBS_VALUE="0.9545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-19" OBS_VALUE="0.954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-20" OBS_VALUE="0.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-22" OBS_VALUE="0.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-23" OBS_VALUE="0.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-24" OBS_VALUE="0.9519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-25" OBS_VALUE="0.9588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-26" OBS_VALUE="0.9551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-27" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-29" OBS_VALUE="0.9602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-06-30" OBS_VALUE="0.9683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-01" OBS_VALUE="0.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-02" OBS_VALUE="0.9715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-03" OBS_VALUE="0.9804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-04" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-06" OBS_VALUE="0.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-07" OBS_VALUE="0.9787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-08" OBS_VALUE="0.9747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-09" OBS_VALUE="0.982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-10" OBS_VALUE="0.9752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-11" OBS_VALUE="0.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-13" OBS_VALUE="0.9762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-14" OBS_VALUE="0.9737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-15" OBS_VALUE="0.9813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-16" OBS_VALUE="0.985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-17" OBS_VALUE="0.9884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-18" OBS_VALUE="0.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-20" OBS_VALUE="0.9882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-21" OBS_VALUE="0.9969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-22" OBS_VALUE="0.9979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-23" OBS_VALUE="1.0006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-24" OBS_VALUE="0.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-25" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-27" OBS_VALUE="0.9891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-28" OBS_VALUE="0.9967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-29" OBS_VALUE="1.0018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-30" OBS_VALUE="1.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-07-31" OBS_VALUE="1.0145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-01" OBS_VALUE="1.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-03" OBS_VALUE="1.0153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-04" OBS_VALUE="1.023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-05" OBS_VALUE="1.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-06" OBS_VALUE="1.0177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-07" OBS_VALUE="1.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-08" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-10" OBS_VALUE="1.0206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-11" OBS_VALUE="1.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-12" OBS_VALUE="1.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-13" OBS_VALUE="1.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-15" OBS_VALUE="1.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-17" OBS_VALUE="1.0265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-18" OBS_VALUE="1.0252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-19" OBS_VALUE="1.0237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-20" OBS_VALUE="1.035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-21" OBS_VALUE="1.0312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-22" OBS_VALUE="1.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-24" OBS_VALUE="1.0349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-25" OBS_VALUE="1.0375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-26" OBS_VALUE="1.0328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-27" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-28" OBS_VALUE="1.0325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-29" OBS_VALUE="1.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-08-31" OBS_VALUE="1.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-01" OBS_VALUE="1.0401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-02" OBS_VALUE="1.0451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-03" OBS_VALUE="1.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-04" OBS_VALUE="1.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-05" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-07" OBS_VALUE="1.041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-08" OBS_VALUE="1.0264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-09" OBS_VALUE="1.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-10" OBS_VALUE="1.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-11" OBS_VALUE="1.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-12" OBS_VALUE="1.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-14" OBS_VALUE="1.0165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-15" OBS_VALUE="1.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-16" OBS_VALUE="1.0307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-17" OBS_VALUE="1.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-18" OBS_VALUE="1.0498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-19" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-21" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-22" OBS_VALUE="1.0426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-23" OBS_VALUE="1.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-24" OBS_VALUE="1.033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-25" OBS_VALUE="1.0321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-26" OBS_VALUE="1.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-28" OBS_VALUE="1.0333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-29" OBS_VALUE="1.0419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-09-30" OBS_VALUE="1.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-01" OBS_VALUE="1.0406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-02" OBS_VALUE="1.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-03" OBS_VALUE="1.0513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-06" OBS_VALUE="1.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-07" OBS_VALUE="1.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-08" OBS_VALUE="1.0537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-09" OBS_VALUE="1.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-10" OBS_VALUE="1.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-14" OBS_VALUE="1.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-15" OBS_VALUE="1.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-16" OBS_VALUE="1.0669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-17" OBS_VALUE="1.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-19" OBS_VALUE="1.0693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-20" OBS_VALUE="1.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-21" OBS_VALUE="1.0552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-22" OBS_VALUE="1.0597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-23" OBS_VALUE="1.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-24" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-26" OBS_VALUE="1.0473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-27" OBS_VALUE="1.039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-28" OBS_VALUE="1.0432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-29" OBS_VALUE="1.0455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-30" OBS_VALUE="1.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-10-31" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-02" OBS_VALUE="1.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-03" OBS_VALUE="1.0258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-04" OBS_VALUE="1.0322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-05" OBS_VALUE="1.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-06" OBS_VALUE="1.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-07" OBS_VALUE="1.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-09" OBS_VALUE="1.0319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-10" OBS_VALUE="1.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-11" OBS_VALUE="1.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-12" OBS_VALUE="1.0502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-13" OBS_VALUE="1.0495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-14" OBS_VALUE="1.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-16" OBS_VALUE="1.0536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-17" OBS_VALUE="1.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-18" OBS_VALUE="1.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-19" OBS_VALUE="1.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-20" OBS_VALUE="1.0589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-21" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-23" OBS_VALUE="1.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-24" OBS_VALUE="1.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-25" OBS_VALUE="1.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-26" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-27" OBS_VALUE="1.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-28" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-11-30" OBS_VALUE="1.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-01" OBS_VALUE="1.0752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-02" OBS_VALUE="1.07" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-03" OBS_VALUE="1.0644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-04" OBS_VALUE="1.0688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-05" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-07" OBS_VALUE="1.0601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-08" OBS_VALUE="1.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-09" OBS_VALUE="1.0554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-10" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-11" OBS_VALUE="1.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-12" OBS_VALUE="1.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-14" OBS_VALUE="1.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-15" OBS_VALUE="1.0504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-16" OBS_VALUE="1.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-17" OBS_VALUE="1.0529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-18" OBS_VALUE="1.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-19" OBS_VALUE="1.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-21" OBS_VALUE="1.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-22" OBS_VALUE="1.0645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-23" OBS_VALUE="1.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-24" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-26" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-28" OBS_VALUE="1.0703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-29" OBS_VALUE="1.0798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-30" OBS_VALUE="1.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1986-12-31" OBS_VALUE="1.0891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-02" OBS_VALUE="1.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-04" OBS_VALUE="1.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-05" OBS_VALUE="1.0905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-06" OBS_VALUE="1.0889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-07" OBS_VALUE="1.0902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-08" OBS_VALUE="1.0918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-09" OBS_VALUE="1.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-11" OBS_VALUE="1.0963" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-12" OBS_VALUE="1.1148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-13" OBS_VALUE="1.2359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-14" OBS_VALUE="1.2446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-15" OBS_VALUE="1.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-16" OBS_VALUE="1.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-18" OBS_VALUE="1.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-19" OBS_VALUE="1.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-20" OBS_VALUE="1.2552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-21" OBS_VALUE="1.2504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-22" OBS_VALUE="1.2602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-23" OBS_VALUE="1.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-25" OBS_VALUE="1.2598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-26" OBS_VALUE="1.2646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-27" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-28" OBS_VALUE="1.2791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-29" OBS_VALUE="1.2784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-01-30" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-01" OBS_VALUE="1.2761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-02" OBS_VALUE="1.2632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-03" OBS_VALUE="1.2755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-04" OBS_VALUE="1.2634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-05" OBS_VALUE="1.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-06" OBS_VALUE="1.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-08" OBS_VALUE="1.2415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-09" OBS_VALUE="1.2364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-10" OBS_VALUE="1.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-11" OBS_VALUE="1.262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-12" OBS_VALUE="1.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-13" OBS_VALUE="1.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-15" OBS_VALUE="1.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-16" OBS_VALUE="1.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-17" OBS_VALUE="1.2613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-18" OBS_VALUE="1.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-19" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-20" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-22" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-23" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-24" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-25" OBS_VALUE="1.2585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-26" OBS_VALUE="1.2603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-02-27" OBS_VALUE="1.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-01" OBS_VALUE="1.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-02" OBS_VALUE="1.2583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-03" OBS_VALUE="1.2529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-04" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-05" OBS_VALUE="1.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-06" OBS_VALUE="1.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-08" OBS_VALUE="1.254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-09" OBS_VALUE="1.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-10" OBS_VALUE="1.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-11" OBS_VALUE="1.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-12" OBS_VALUE="1.2397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-13" OBS_VALUE="1.2462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-16" OBS_VALUE="1.2558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-17" OBS_VALUE="1.2566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-18" OBS_VALUE="1.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-19" OBS_VALUE="1.2572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-20" OBS_VALUE="1.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-22" OBS_VALUE="1.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-23" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-24" OBS_VALUE="1.2655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-25" OBS_VALUE="1.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-26" OBS_VALUE="1.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-27" OBS_VALUE="1.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-29" OBS_VALUE="1.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-30" OBS_VALUE="1.2719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-03-31" OBS_VALUE="1.2669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-01" OBS_VALUE="1.2557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-02" OBS_VALUE="1.2518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-03" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-05" OBS_VALUE="1.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-06" OBS_VALUE="1.2516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-07" OBS_VALUE="1.2531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-08" OBS_VALUE="1.2467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-09" OBS_VALUE="1.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-10" OBS_VALUE="1.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-12" OBS_VALUE="1.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-13" OBS_VALUE="1.2618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-15" OBS_VALUE="1.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-16" OBS_VALUE="1.2565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-17" OBS_VALUE="1.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-19" OBS_VALUE="1.2581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-21" OBS_VALUE="1.2584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-22" OBS_VALUE="1.2478" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-23" OBS_VALUE="1.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-24" OBS_VALUE="1.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-26" OBS_VALUE="1.2577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-27" OBS_VALUE="1.2688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-28" OBS_VALUE="1.2637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-29" OBS_VALUE="1.2578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-04-30" OBS_VALUE="1.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-01" OBS_VALUE="1.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-03" OBS_VALUE="1.2591" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-05" OBS_VALUE="1.2771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-06" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-07" OBS_VALUE="1.2701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-08" OBS_VALUE="1.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-10" OBS_VALUE="1.2658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-11" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-12" OBS_VALUE="1.263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-13" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-14" OBS_VALUE="1.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-15" OBS_VALUE="1.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-17" OBS_VALUE="1.2673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-18" OBS_VALUE="1.2698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-19" OBS_VALUE="1.2629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-20" OBS_VALUE="1.2694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-21" OBS_VALUE="1.2675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-22" OBS_VALUE="1.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-24" OBS_VALUE="1.2681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-25" OBS_VALUE="1.2657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-26" OBS_VALUE="1.261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-27" OBS_VALUE="1.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-28" OBS_VALUE="1.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-29" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-05-31" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-01" OBS_VALUE="1.2431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-02" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-04" OBS_VALUE="1.2532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-05" OBS_VALUE="1.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-07" OBS_VALUE="1.2559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-08" OBS_VALUE="1.2597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-09" OBS_VALUE="1.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-10" OBS_VALUE="1.2663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-11" OBS_VALUE="1.2628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-12" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-14" OBS_VALUE="1.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-15" OBS_VALUE="1.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-16" OBS_VALUE="1.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-17" OBS_VALUE="1.2481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-18" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-19" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-21" OBS_VALUE="1.2508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-22" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-23" OBS_VALUE="1.2434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-24" OBS_VALUE="1.2493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-25" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-26" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-28" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-29" OBS_VALUE="1.2497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-06-30" OBS_VALUE="1.2505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-01" OBS_VALUE="1.2541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-02" OBS_VALUE="1.2495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-03" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-05" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-06" OBS_VALUE="1.244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-07" OBS_VALUE="1.2447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-08" OBS_VALUE="1.2417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-09" OBS_VALUE="1.245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-10" OBS_VALUE="1.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-12" OBS_VALUE="1.239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-13" OBS_VALUE="1.2399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-14" OBS_VALUE="1.242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-15" OBS_VALUE="1.2408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-16" OBS_VALUE="1.2476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-17" OBS_VALUE="1.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-19" OBS_VALUE="1.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-20" OBS_VALUE="1.2347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-21" OBS_VALUE="1.2373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-22" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-23" OBS_VALUE="1.2377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-24" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-26" OBS_VALUE="1.2367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-27" OBS_VALUE="1.2413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-28" OBS_VALUE="1.2392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-29" OBS_VALUE="1.2388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-30" OBS_VALUE="1.2375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-07-31" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-02" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-03" OBS_VALUE="1.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-05" OBS_VALUE="1.2244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-06" OBS_VALUE="1.2233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-07" OBS_VALUE="1.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-09" OBS_VALUE="1.2226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-10" OBS_VALUE="1.2204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-11" OBS_VALUE="1.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-12" OBS_VALUE="1.2183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-13" OBS_VALUE="1.2254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-14" OBS_VALUE="1.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-16" OBS_VALUE="1.2231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-17" OBS_VALUE="1.2303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-18" OBS_VALUE="1.2371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-19" OBS_VALUE="1.2444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-20" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-21" OBS_VALUE="1.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-23" OBS_VALUE="1.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-24" OBS_VALUE="1.2547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-25" OBS_VALUE="1.2523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-26" OBS_VALUE="1.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-27" OBS_VALUE="1.2501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-28" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-30" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-08-31" OBS_VALUE="1.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-01" OBS_VALUE="1.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-02" OBS_VALUE="1.255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-03" OBS_VALUE="1.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-04" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-06" OBS_VALUE="1.2615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-07" OBS_VALUE="1.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-08" OBS_VALUE="1.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-09" OBS_VALUE="1.2595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-10" OBS_VALUE="1.2549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-11" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-13" OBS_VALUE="1.2546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-14" OBS_VALUE="1.2512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-15" OBS_VALUE="1.2506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-16" OBS_VALUE="1.2521" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-17" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-18" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-20" OBS_VALUE="1.2535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-21" OBS_VALUE="1.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-22" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-23" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-27" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-28" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-29" OBS_VALUE="1.2402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-09-30" OBS_VALUE="1.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-01" OBS_VALUE="1.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-04" OBS_VALUE="1.2378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-05" OBS_VALUE="1.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-06" OBS_VALUE="1.2461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-07" OBS_VALUE="1.2492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-09" OBS_VALUE="1.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-11" OBS_VALUE="1.2524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-12" OBS_VALUE="1.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-13" OBS_VALUE="1.25" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-14" OBS_VALUE="1.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-16" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-18" OBS_VALUE="1.2587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-19" OBS_VALUE="1.2728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-20" OBS_VALUE="1.2619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-21" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-22" OBS_VALUE="1.2526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-23" OBS_VALUE="1.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-25" OBS_VALUE="1.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-26" OBS_VALUE="1.2679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-27" OBS_VALUE="1.2705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-28" OBS_VALUE="1.2804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-29" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-10-30" OBS_VALUE="1.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-01" OBS_VALUE="1.2859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-02" OBS_VALUE="1.2944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-03" OBS_VALUE="1.3013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-04" OBS_VALUE="1.3014" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-05" OBS_VALUE="1.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-06" OBS_VALUE="1.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-08" OBS_VALUE="1.3237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-09" OBS_VALUE="1.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-10" OBS_VALUE="1.3367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-11" OBS_VALUE="1.3329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-12" OBS_VALUE="1.324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-13" OBS_VALUE="1.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-15" OBS_VALUE="1.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-16" OBS_VALUE="1.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-17" OBS_VALUE="1.3199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-18" OBS_VALUE="1.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-19" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-20" OBS_VALUE="1.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-22" OBS_VALUE="1.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-23" OBS_VALUE="1.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-24" OBS_VALUE="1.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-25" OBS_VALUE="1.336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-26" OBS_VALUE="1.3359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-27" OBS_VALUE="1.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-29" OBS_VALUE="1.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-11-30" OBS_VALUE="1.3519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-01" OBS_VALUE="1.3429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-02" OBS_VALUE="1.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-03" OBS_VALUE="1.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-04" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-06" OBS_VALUE="1.3415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-07" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-08" OBS_VALUE="1.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-09" OBS_VALUE="1.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-10" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-11" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-13" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-14" OBS_VALUE="1.3565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-15" OBS_VALUE="1.3541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-16" OBS_VALUE="1.3517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-17" OBS_VALUE="1.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-18" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-20" OBS_VALUE="1.3569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-21" OBS_VALUE="1.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-22" OBS_VALUE="1.3532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-23" OBS_VALUE="1.3483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-24" OBS_VALUE="1.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-27" OBS_VALUE="1.3496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-28" OBS_VALUE="1.365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-29" OBS_VALUE="1.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-30" OBS_VALUE="1.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1987-12-31" OBS_VALUE="1.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-03" OBS_VALUE="1.383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-04" OBS_VALUE="1.3814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-05" OBS_VALUE="1.3665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-06" OBS_VALUE="1.3593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-07" OBS_VALUE="1.3547" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-08" OBS_VALUE="1.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-10" OBS_VALUE="1.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-11" OBS_VALUE="1.3594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-12" OBS_VALUE="1.356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-13" OBS_VALUE="1.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-14" OBS_VALUE="1.3556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-15" OBS_VALUE="1.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-17" OBS_VALUE="1.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-18" OBS_VALUE="1.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-19" OBS_VALUE="1.335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-20" OBS_VALUE="1.3423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-21" OBS_VALUE="1.3457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-22" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-24" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-25" OBS_VALUE="1.3403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-26" OBS_VALUE="1.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-27" OBS_VALUE="1.3419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-28" OBS_VALUE="1.3444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-29" OBS_VALUE="1.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-01-31" OBS_VALUE="1.3422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-01" OBS_VALUE="1.3335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-02" OBS_VALUE="1.3331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-03" OBS_VALUE="1.3343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-04" OBS_VALUE="1.331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-05" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-07" OBS_VALUE="1.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-08" OBS_VALUE="1.3282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-09" OBS_VALUE="1.3281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-10" OBS_VALUE="1.334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-11" OBS_VALUE="1.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-12" OBS_VALUE="1.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-14" OBS_VALUE="1.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-15" OBS_VALUE="1.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-16" OBS_VALUE="1.3222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-17" OBS_VALUE="1.3247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-18" OBS_VALUE="1.3289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-19" OBS_VALUE="1.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-21" OBS_VALUE="1.3257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-22" OBS_VALUE="1.3279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-23" OBS_VALUE="1.3328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-24" OBS_VALUE="1.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-25" OBS_VALUE="1.3301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-26" OBS_VALUE="1.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-28" OBS_VALUE="1.3336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-02-29" OBS_VALUE="1.3355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-01" OBS_VALUE="1.332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-02" OBS_VALUE="1.3349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-04" OBS_VALUE="1.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-06" OBS_VALUE="1.33" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-07" OBS_VALUE="1.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-08" OBS_VALUE="1.3372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-09" OBS_VALUE="1.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-10" OBS_VALUE="1.3384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-11" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-13" OBS_VALUE="1.3424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-14" OBS_VALUE="1.3435" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-15" OBS_VALUE="1.3387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-16" OBS_VALUE="1.3358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-17" OBS_VALUE="1.3332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-18" OBS_VALUE="1.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-20" OBS_VALUE="1.3266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-21" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-22" OBS_VALUE="1.3259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-23" OBS_VALUE="1.3245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-24" OBS_VALUE="1.3287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-25" OBS_VALUE="1.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-27" OBS_VALUE="1.3319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-28" OBS_VALUE="1.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-29" OBS_VALUE="1.3379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-30" OBS_VALUE="1.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-03-31" OBS_VALUE="1.3373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-01" OBS_VALUE="1.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-03" OBS_VALUE="1.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-04" OBS_VALUE="1.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-05" OBS_VALUE="1.3392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-06" OBS_VALUE="1.3337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-07" OBS_VALUE="1.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-10" OBS_VALUE="1.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-11" OBS_VALUE="1.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-12" OBS_VALUE="1.3285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-13" OBS_VALUE="1.3252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-14" OBS_VALUE="1.3249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-15" OBS_VALUE="1.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-17" OBS_VALUE="1.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-18" OBS_VALUE="1.34" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-19" OBS_VALUE="1.3375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-20" OBS_VALUE="1.3386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-22" OBS_VALUE="1.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-24" OBS_VALUE="1.333" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-25" OBS_VALUE="1.3309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-26" OBS_VALUE="1.3326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-27" OBS_VALUE="1.3295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-28" OBS_VALUE="1.3312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-04-29" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-01" OBS_VALUE="1.3353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-02" OBS_VALUE="1.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-03" OBS_VALUE="1.3288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-04" OBS_VALUE="1.3298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-05" OBS_VALUE="1.3303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-06" OBS_VALUE="1.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-08" OBS_VALUE="1.3307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-09" OBS_VALUE="1.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-10" OBS_VALUE="1.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-11" OBS_VALUE="1.3277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-12" OBS_VALUE="1.3243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-13" OBS_VALUE="1.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-15" OBS_VALUE="1.3246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-16" OBS_VALUE="1.3218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-17" OBS_VALUE="1.3215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-18" OBS_VALUE="1.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-19" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-20" OBS_VALUE="1.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-23" OBS_VALUE="1.315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-24" OBS_VALUE="1.3164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-25" OBS_VALUE="1.3141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-26" OBS_VALUE="1.3122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-27" OBS_VALUE="1.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-29" OBS_VALUE="1.3121" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-30" OBS_VALUE="1.3025" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-05-31" OBS_VALUE="1.3049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-01" OBS_VALUE="1.3052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-02" OBS_VALUE="1.3034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-03" OBS_VALUE="1.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-05" OBS_VALUE="1.31" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-06" OBS_VALUE="1.3107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-07" OBS_VALUE="1.3147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-08" OBS_VALUE="1.3132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-09" OBS_VALUE="1.3083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-10" OBS_VALUE="1.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-12" OBS_VALUE="1.3151" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-13" OBS_VALUE="1.3071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-14" OBS_VALUE="1.3068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-15" OBS_VALUE="1.2961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-16" OBS_VALUE="1.2945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-17" OBS_VALUE="1.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-19" OBS_VALUE="1.2975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-20" OBS_VALUE="1.2946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-21" OBS_VALUE="1.2918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-22" OBS_VALUE="1.2893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-23" OBS_VALUE="1.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-24" OBS_VALUE="1.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-26" OBS_VALUE="1.2745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-27" OBS_VALUE="1.2644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-28" OBS_VALUE="1.2774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-29" OBS_VALUE="1.2656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-06-30" OBS_VALUE="1.2674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-01" OBS_VALUE="1.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-03" OBS_VALUE="1.2662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-04" OBS_VALUE="1.2677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-05" OBS_VALUE="1.2702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-06" OBS_VALUE="1.2693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-07" OBS_VALUE="1.2676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-08" OBS_VALUE="1.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-10" OBS_VALUE="1.2659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-11" OBS_VALUE="1.2575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-12" OBS_VALUE="1.2589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-13" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-14" OBS_VALUE="1.2574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-15" OBS_VALUE="1.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-17" OBS_VALUE="1.2548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-18" OBS_VALUE="1.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-19" OBS_VALUE="1.2487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-20" OBS_VALUE="1.2554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-21" OBS_VALUE="1.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-22" OBS_VALUE="1.2636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-25" OBS_VALUE="1.2586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-26" OBS_VALUE="1.2542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-27" OBS_VALUE="1.2491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-28" OBS_VALUE="1.2511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-29" OBS_VALUE="1.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-07-31" OBS_VALUE="1.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-01" OBS_VALUE="1.2409" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-02" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-03" OBS_VALUE="1.2401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-04" OBS_VALUE="1.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-05" OBS_VALUE="1.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-07" OBS_VALUE="1.2383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-08" OBS_VALUE="1.2328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-09" OBS_VALUE="1.2323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-10" OBS_VALUE="1.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-11" OBS_VALUE="1.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-12" OBS_VALUE="1.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-14" OBS_VALUE="1.2398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-15" OBS_VALUE="1.2394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-16" OBS_VALUE="1.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-17" OBS_VALUE="1.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-18" OBS_VALUE="1.2278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-19" OBS_VALUE="1.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-21" OBS_VALUE="1.2339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-22" OBS_VALUE="1.2234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-23" OBS_VALUE="1.228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-24" OBS_VALUE="1.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-25" OBS_VALUE="1.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-26" OBS_VALUE="1.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-28" OBS_VALUE="1.2499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-29" OBS_VALUE="1.2488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-30" OBS_VALUE="1.246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-08-31" OBS_VALUE="1.2472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-01" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-02" OBS_VALUE="1.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-04" OBS_VALUE="1.2486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-05" OBS_VALUE="1.2539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-06" OBS_VALUE="1.2567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-07" OBS_VALUE="1.2604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-08" OBS_VALUE="1.2563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-09" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-11" OBS_VALUE="1.2596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-14" OBS_VALUE="1.2553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-15" OBS_VALUE="1.2437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-16" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-18" OBS_VALUE="1.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-19" OBS_VALUE="1.2498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-22" OBS_VALUE="1.2451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-23" OBS_VALUE="1.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-25" OBS_VALUE="1.2448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-27" OBS_VALUE="1.2419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-28" OBS_VALUE="1.2427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-29" OBS_VALUE="1.2423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-09-30" OBS_VALUE="1.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-02" OBS_VALUE="1.2424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-04" OBS_VALUE="1.252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-05" OBS_VALUE="1.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-06" OBS_VALUE="1.2519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-07" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-09" OBS_VALUE="1.2484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-10" OBS_VALUE="1.2514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-11" OBS_VALUE="1.2533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-12" OBS_VALUE="1.2544" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-13" OBS_VALUE="1.2617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-14" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-16" OBS_VALUE="1.2648" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-17" OBS_VALUE="1.27" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-18" OBS_VALUE="1.2689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-19" OBS_VALUE="1.2709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-20" OBS_VALUE="1.2722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-21" OBS_VALUE="1.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-23" OBS_VALUE="1.2798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-24" OBS_VALUE="1.2796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-25" OBS_VALUE="1.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-26" OBS_VALUE="1.2811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-27" OBS_VALUE="1.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-28" OBS_VALUE="1.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-30" OBS_VALUE="1.2826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-10-31" OBS_VALUE="1.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-02" OBS_VALUE="1.2812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-03" OBS_VALUE="1.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-04" OBS_VALUE="1.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-06" OBS_VALUE="1.2806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-07" OBS_VALUE="1.2765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-08" OBS_VALUE="1.2802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-09" OBS_VALUE="1.2847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-10" OBS_VALUE="1.2916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-11" OBS_VALUE="1.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-13" OBS_VALUE="1.3002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-14" OBS_VALUE="1.2956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-15" OBS_VALUE="1.2965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-16" OBS_VALUE="1.2949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-17" OBS_VALUE="1.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-18" OBS_VALUE="1.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-20" OBS_VALUE="1.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-21" OBS_VALUE="1.2996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-22" OBS_VALUE="1.3035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-23" OBS_VALUE="1.3059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-24" OBS_VALUE="1.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-25" OBS_VALUE="1.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-27" OBS_VALUE="1.3074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-28" OBS_VALUE="1.2986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-29" OBS_VALUE="1.2971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-11-30" OBS_VALUE="1.2991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-01" OBS_VALUE="1.2981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-02" OBS_VALUE="1.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-04" OBS_VALUE="1.2982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-05" OBS_VALUE="1.3019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-06" OBS_VALUE="1.3012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-07" OBS_VALUE="1.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-08" OBS_VALUE="1.2911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-09" OBS_VALUE="1.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-11" OBS_VALUE="1.2968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-12" OBS_VALUE="1.2972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-13" OBS_VALUE="1.2941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-14" OBS_VALUE="1.2921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-15" OBS_VALUE="1.299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-16" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-18" OBS_VALUE="1.2934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-19" OBS_VALUE="1.2899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-20" OBS_VALUE="1.2805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-21" OBS_VALUE="1.2823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-22" OBS_VALUE="1.2818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-23" OBS_VALUE="1.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-25" OBS_VALUE="1.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-27" OBS_VALUE="1.3451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-28" OBS_VALUE="1.3397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-29" OBS_VALUE="1.3402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1988-12-30" OBS_VALUE="1.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-03" OBS_VALUE="1.4584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-04" OBS_VALUE="1.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-05" OBS_VALUE="1.4399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-06" OBS_VALUE="1.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-08" OBS_VALUE="1.4431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-09" OBS_VALUE="1.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-10" OBS_VALUE="1.4191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-11" OBS_VALUE="1.4168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-12" OBS_VALUE="1.4152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-13" OBS_VALUE="1.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-15" OBS_VALUE="1.4076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-16" OBS_VALUE="1.3994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-17" OBS_VALUE="1.4015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-18" OBS_VALUE="1.3954" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-19" OBS_VALUE="1.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-20" OBS_VALUE="1.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-22" OBS_VALUE="1.4" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-23" OBS_VALUE="1.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-24" OBS_VALUE="1.4103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-25" OBS_VALUE="1.401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-26" OBS_VALUE="1.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-27" OBS_VALUE="1.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-29" OBS_VALUE="1.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-30" OBS_VALUE="1.3845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-01-31" OBS_VALUE="1.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-01" OBS_VALUE="1.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-02" OBS_VALUE="1.3803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-03" OBS_VALUE="1.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-05" OBS_VALUE="1.3738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-06" OBS_VALUE="1.37" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-07" OBS_VALUE="1.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-08" OBS_VALUE="1.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-09" OBS_VALUE="1.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-10" OBS_VALUE="1.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-12" OBS_VALUE="1.391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-13" OBS_VALUE="1.3772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-14" OBS_VALUE="1.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-15" OBS_VALUE="1.3873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-16" OBS_VALUE="1.3857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-17" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-19" OBS_VALUE="1.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-20" OBS_VALUE="1.3876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-21" OBS_VALUE="1.3798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-22" OBS_VALUE="1.3864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-23" OBS_VALUE="1.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-24" OBS_VALUE="1.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-26" OBS_VALUE="1.3922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-02-27" OBS_VALUE="1.3983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-01" OBS_VALUE="1.3893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-02" OBS_VALUE="1.3898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-03" OBS_VALUE="1.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-05" OBS_VALUE="1.3844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-06" OBS_VALUE="1.3853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-07" OBS_VALUE="1.3822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-08" OBS_VALUE="1.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-09" OBS_VALUE="1.3777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-10" OBS_VALUE="1.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-12" OBS_VALUE="1.3815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-13" OBS_VALUE="1.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-14" OBS_VALUE="1.3765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-15" OBS_VALUE="1.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-16" OBS_VALUE="1.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-17" OBS_VALUE="1.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-19" OBS_VALUE="1.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-20" OBS_VALUE="1.3746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-22" OBS_VALUE="1.3774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-23" OBS_VALUE="1.3824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-24" OBS_VALUE="1.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-26" OBS_VALUE="1.3778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-27" OBS_VALUE="1.3735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-28" OBS_VALUE="1.3715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-29" OBS_VALUE="1.3693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-30" OBS_VALUE="1.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-03-31" OBS_VALUE="1.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-02" OBS_VALUE="1.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-03" OBS_VALUE="1.367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-04" OBS_VALUE="1.3756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-05" OBS_VALUE="1.375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-06" OBS_VALUE="1.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-07" OBS_VALUE="1.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-09" OBS_VALUE="1.3773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-10" OBS_VALUE="1.3761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-11" OBS_VALUE="1.3747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-12" OBS_VALUE="1.3714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-13" OBS_VALUE="1.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-14" OBS_VALUE="1.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-16" OBS_VALUE="1.372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-17" OBS_VALUE="1.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-18" OBS_VALUE="1.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-19" OBS_VALUE="1.3826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-21" OBS_VALUE="1.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-23" OBS_VALUE="1.3932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-24" OBS_VALUE="1.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-25" OBS_VALUE="1.3856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-27" OBS_VALUE="1.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-28" OBS_VALUE="1.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-04-30" OBS_VALUE="1.3788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-01" OBS_VALUE="1.3792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-02" OBS_VALUE="1.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-03" OBS_VALUE="1.3837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-04" OBS_VALUE="1.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-05" OBS_VALUE="1.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-07" OBS_VALUE="1.3781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-08" OBS_VALUE="1.3785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-09" OBS_VALUE="1.3744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-11" OBS_VALUE="1.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-12" OBS_VALUE="1.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-14" OBS_VALUE="1.3741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-15" OBS_VALUE="1.3647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-16" OBS_VALUE="1.3679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-17" OBS_VALUE="1.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-18" OBS_VALUE="1.3606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-19" OBS_VALUE="1.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-21" OBS_VALUE="1.3604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-22" OBS_VALUE="1.3447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-23" OBS_VALUE="1.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-24" OBS_VALUE="1.3501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-25" OBS_VALUE="1.3555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-26" OBS_VALUE="1.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-28" OBS_VALUE="1.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-29" OBS_VALUE="1.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-30" OBS_VALUE="1.3586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-05-31" OBS_VALUE="1.3666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-01" OBS_VALUE="1.3717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-02" OBS_VALUE="1.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-04" OBS_VALUE="1.3757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-05" OBS_VALUE="1.3839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-06" OBS_VALUE="1.3677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-07" OBS_VALUE="1.374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-08" OBS_VALUE="1.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-11" OBS_VALUE="1.3758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-12" OBS_VALUE="1.3572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-13" OBS_VALUE="1.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-14" OBS_VALUE="1.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-15" OBS_VALUE="1.3596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-16" OBS_VALUE="1.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-18" OBS_VALUE="1.3784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-19" OBS_VALUE="1.3816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-20" OBS_VALUE="1.3905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-21" OBS_VALUE="1.382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-22" OBS_VALUE="1.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-23" OBS_VALUE="1.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-25" OBS_VALUE="1.4643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-26" OBS_VALUE="1.465" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-27" OBS_VALUE="1.4646" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-28" OBS_VALUE="1.4539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-29" OBS_VALUE="1.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-06-30" OBS_VALUE="1.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-02" OBS_VALUE="1.4613" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-03" OBS_VALUE="1.4674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-04" OBS_VALUE="1.4686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-05" OBS_VALUE="1.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-06" OBS_VALUE="1.4813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-07" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-09" OBS_VALUE="1.4817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-10" OBS_VALUE="1.4924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-11" OBS_VALUE="1.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-12" OBS_VALUE="1.4872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-13" OBS_VALUE="1.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-14" OBS_VALUE="1.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-16" OBS_VALUE="1.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-17" OBS_VALUE="1.4746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-18" OBS_VALUE="1.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-19" OBS_VALUE="1.4777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-20" OBS_VALUE="1.4701" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-21" OBS_VALUE="1.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-23" OBS_VALUE="1.4824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-24" OBS_VALUE="1.4801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-25" OBS_VALUE="1.4884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-26" OBS_VALUE="1.4915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-27" OBS_VALUE="1.4974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-28" OBS_VALUE="1.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-30" OBS_VALUE="1.4939" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-07-31" OBS_VALUE="1.4941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-01" OBS_VALUE="1.494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-02" OBS_VALUE="1.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-03" OBS_VALUE="1.5023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-04" OBS_VALUE="1.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-06" OBS_VALUE="1.4942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-07" OBS_VALUE="1.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-08" OBS_VALUE="1.4806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-09" OBS_VALUE="1.4834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-11" OBS_VALUE="1.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-13" OBS_VALUE="1.4741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-14" OBS_VALUE="1.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-15" OBS_VALUE="1.4599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-16" OBS_VALUE="1.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-17" OBS_VALUE="1.4552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-18" OBS_VALUE="1.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-20" OBS_VALUE="1.4505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-21" OBS_VALUE="1.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-22" OBS_VALUE="1.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-23" OBS_VALUE="1.4605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-24" OBS_VALUE="1.4551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-25" OBS_VALUE="1.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-27" OBS_VALUE="1.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-28" OBS_VALUE="1.4597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-29" OBS_VALUE="1.468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-30" OBS_VALUE="1.4736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-08-31" OBS_VALUE="1.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-01" OBS_VALUE="1.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-03" OBS_VALUE="1.4485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-04" OBS_VALUE="1.4402" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-05" OBS_VALUE="1.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-06" OBS_VALUE="1.4522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-07" OBS_VALUE="1.4483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-08" OBS_VALUE="1.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-10" OBS_VALUE="1.4458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-11" OBS_VALUE="1.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-12" OBS_VALUE="1.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-13" OBS_VALUE="1.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-14" OBS_VALUE="1.4589" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-15" OBS_VALUE="1.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-17" OBS_VALUE="1.4576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-18" OBS_VALUE="1.4608" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-19" OBS_VALUE="1.4715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-20" OBS_VALUE="1.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-21" OBS_VALUE="1.4793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-22" OBS_VALUE="1.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-24" OBS_VALUE="1.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-25" OBS_VALUE="1.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-26" OBS_VALUE="1.4892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-27" OBS_VALUE="1.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-28" OBS_VALUE="1.5011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-09-29" OBS_VALUE="1.5106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-02" OBS_VALUE="1.5079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-03" OBS_VALUE="1.5081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-04" OBS_VALUE="1.5128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-05" OBS_VALUE="1.5119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-06" OBS_VALUE="1.5076" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-10" OBS_VALUE="1.5182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-11" OBS_VALUE="1.5012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-12" OBS_VALUE="1.499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-13" OBS_VALUE="1.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-15" OBS_VALUE="1.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-16" OBS_VALUE="1.5289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-17" OBS_VALUE="1.5242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-18" OBS_VALUE="1.5299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-19" OBS_VALUE="1.5316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-20" OBS_VALUE="1.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-22" OBS_VALUE="1.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-23" OBS_VALUE="1.5266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-24" OBS_VALUE="1.5346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-25" OBS_VALUE="1.5357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-26" OBS_VALUE="1.5431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-27" OBS_VALUE="1.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-29" OBS_VALUE="1.5392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-30" OBS_VALUE="1.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-10-31" OBS_VALUE="1.5382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-01" OBS_VALUE="1.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-02" OBS_VALUE="1.5288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-03" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-05" OBS_VALUE="1.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-06" OBS_VALUE="1.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-07" OBS_VALUE="1.5311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-08" OBS_VALUE="1.5395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-09" OBS_VALUE="1.531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-10" OBS_VALUE="1.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-12" OBS_VALUE="1.5282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-13" OBS_VALUE="1.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-14" OBS_VALUE="1.528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-15" OBS_VALUE="1.5398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-16" OBS_VALUE="1.5351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-17" OBS_VALUE="1.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-19" OBS_VALUE="1.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-20" OBS_VALUE="1.5412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-21" OBS_VALUE="1.5443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-22" OBS_VALUE="1.5575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-23" OBS_VALUE="1.5565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-24" OBS_VALUE="1.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-26" OBS_VALUE="1.5647" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-27" OBS_VALUE="1.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-28" OBS_VALUE="1.5664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-29" OBS_VALUE="1.5728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-11-30" OBS_VALUE="1.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-01" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-03" OBS_VALUE="1.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-04" OBS_VALUE="1.572" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-05" OBS_VALUE="1.565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-06" OBS_VALUE="1.5771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-07" OBS_VALUE="1.5783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-08" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-10" OBS_VALUE="1.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-11" OBS_VALUE="1.5878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-12" OBS_VALUE="1.5861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-13" OBS_VALUE="1.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-14" OBS_VALUE="1.5957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-15" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-17" OBS_VALUE="1.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-18" OBS_VALUE="1.6046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-19" OBS_VALUE="1.5928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-20" OBS_VALUE="1.5997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-21" OBS_VALUE="1.599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-22" OBS_VALUE="1.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-24" OBS_VALUE="1.6072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-27" OBS_VALUE="1.6418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-28" OBS_VALUE="1.6491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-29" OBS_VALUE="1.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1989-12-31" OBS_VALUE="1.6517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-02" OBS_VALUE="1.6419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-03" OBS_VALUE="1.6198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-04" OBS_VALUE="1.618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-05" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-07" OBS_VALUE="1.638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-08" OBS_VALUE="1.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-09" OBS_VALUE="1.6381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-10" OBS_VALUE="1.6385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-11" OBS_VALUE="1.6349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-12" OBS_VALUE="1.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-14" OBS_VALUE="1.6382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-15" OBS_VALUE="1.6354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-16" OBS_VALUE="1.6173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-17" OBS_VALUE="1.6304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-18" OBS_VALUE="1.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-19" OBS_VALUE="1.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-21" OBS_VALUE="1.6211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-22" OBS_VALUE="1.6185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-23" OBS_VALUE="1.6255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-24" OBS_VALUE="1.639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-25" OBS_VALUE="1.6363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-26" OBS_VALUE="1.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-28" OBS_VALUE="1.6404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-29" OBS_VALUE="1.6479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-30" OBS_VALUE="1.6508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-01-31" OBS_VALUE="1.6408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-01" OBS_VALUE="1.6397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-02" OBS_VALUE="1.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-04" OBS_VALUE="1.6386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-05" OBS_VALUE="1.6396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-06" OBS_VALUE="1.6472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-07" OBS_VALUE="1.6506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-08" OBS_VALUE="1.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-09" OBS_VALUE="1.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-11" OBS_VALUE="1.6499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-12" OBS_VALUE="1.655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-13" OBS_VALUE="1.6445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-14" OBS_VALUE="1.6504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-15" OBS_VALUE="1.642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-16" OBS_VALUE="1.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-18" OBS_VALUE="1.6295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-19" OBS_VALUE="1.6455" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-20" OBS_VALUE="1.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-21" OBS_VALUE="1.6605" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-22" OBS_VALUE="1.6597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-23" OBS_VALUE="1.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-25" OBS_VALUE="1.6555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-26" OBS_VALUE="1.6481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-27" OBS_VALUE="1.6412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-02-28" OBS_VALUE="1.6423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-01" OBS_VALUE="1.6314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-02" OBS_VALUE="1.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-04" OBS_VALUE="1.66" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-05" OBS_VALUE="1.6998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-06" OBS_VALUE="1.6905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-07" OBS_VALUE="1.6851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-08" OBS_VALUE="1.6767" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-09" OBS_VALUE="1.6848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-12" OBS_VALUE="1.6827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-13" OBS_VALUE="1.6795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-14" OBS_VALUE="1.6772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-15" OBS_VALUE="1.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-16" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-18" OBS_VALUE="1.6785" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-19" OBS_VALUE="1.6914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-20" OBS_VALUE="1.6896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-21" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-22" OBS_VALUE="1.6768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-23" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-25" OBS_VALUE="1.686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-26" OBS_VALUE="1.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-27" OBS_VALUE="1.6705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-28" OBS_VALUE="1.6663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-29" OBS_VALUE="1.6678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-03-30" OBS_VALUE="1.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-01" OBS_VALUE="1.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-02" OBS_VALUE="1.6694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-03" OBS_VALUE="1.672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-04" OBS_VALUE="1.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-05" OBS_VALUE="1.6681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-06" OBS_VALUE="1.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-08" OBS_VALUE="1.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-09" OBS_VALUE="1.6847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-11" OBS_VALUE="1.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-12" OBS_VALUE="1.6973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-13" OBS_VALUE="1.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-15" OBS_VALUE="1.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-17" OBS_VALUE="1.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-18" OBS_VALUE="1.6969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-19" OBS_VALUE="1.7003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-20" OBS_VALUE="1.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-22" OBS_VALUE="1.6986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-23" OBS_VALUE="1.6947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-24" OBS_VALUE="1.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-25" OBS_VALUE="1.6959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-26" OBS_VALUE="1.7019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-27" OBS_VALUE="1.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-04-29" OBS_VALUE="1.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-01" OBS_VALUE="1.6994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-02" OBS_VALUE="1.703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-03" OBS_VALUE="1.7009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-04" OBS_VALUE="1.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-06" OBS_VALUE="1.7093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-07" OBS_VALUE="1.7259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-08" OBS_VALUE="1.7247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-09" OBS_VALUE="1.7365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-10" OBS_VALUE="1.7412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-11" OBS_VALUE="1.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-13" OBS_VALUE="1.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-14" OBS_VALUE="1.7362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-15" OBS_VALUE="1.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-16" OBS_VALUE="1.7377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-17" OBS_VALUE="1.7442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-18" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-20" OBS_VALUE="1.7446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-21" OBS_VALUE="1.741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-22" OBS_VALUE="1.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-23" OBS_VALUE="1.7312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-24" OBS_VALUE="1.7184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-25" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-27" OBS_VALUE="1.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-28" OBS_VALUE="1.7112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-29" OBS_VALUE="1.7302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-05-31" OBS_VALUE="1.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-01" OBS_VALUE="1.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-03" OBS_VALUE="1.6945" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-04" OBS_VALUE="1.6913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-05" OBS_VALUE="1.6996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-06" OBS_VALUE="1.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-07" OBS_VALUE="1.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-08" OBS_VALUE="1.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-10" OBS_VALUE="1.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-11" OBS_VALUE="1.7358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-12" OBS_VALUE="1.7334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-13" OBS_VALUE="1.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-15" OBS_VALUE="1.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-17" OBS_VALUE="1.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-18" OBS_VALUE="1.7327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-19" OBS_VALUE="1.7336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-20" OBS_VALUE="1.738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-21" OBS_VALUE="1.7416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-22" OBS_VALUE="1.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-24" OBS_VALUE="1.7515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-25" OBS_VALUE="1.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-26" OBS_VALUE="1.7751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-27" OBS_VALUE="1.7859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-28" OBS_VALUE="1.7611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-06-29" OBS_VALUE="1.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-01" OBS_VALUE="1.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-02" OBS_VALUE="1.7651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-03" OBS_VALUE="1.7764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-04" OBS_VALUE="1.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-05" OBS_VALUE="1.787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-06" OBS_VALUE="1.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-08" OBS_VALUE="1.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-09" OBS_VALUE="1.7786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-10" OBS_VALUE="1.7814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-11" OBS_VALUE="1.782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-12" OBS_VALUE="1.7674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-13" OBS_VALUE="1.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-15" OBS_VALUE="1.7707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-16" OBS_VALUE="1.7748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-17" OBS_VALUE="1.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-18" OBS_VALUE="1.7739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-19" OBS_VALUE="1.7813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-20" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-22" OBS_VALUE="1.7943" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-23" OBS_VALUE="1.7958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-24" OBS_VALUE="1.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-25" OBS_VALUE="1.8101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-26" OBS_VALUE="1.8124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-27" OBS_VALUE="1.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-29" OBS_VALUE="1.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-07-30" OBS_VALUE="1.8059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-01" OBS_VALUE="1.8161" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-02" OBS_VALUE="1.8041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-03" OBS_VALUE="1.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-05" OBS_VALUE="1.8097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-06" OBS_VALUE="1.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-07" OBS_VALUE="1.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-08" OBS_VALUE="1.8284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-09" OBS_VALUE="1.8163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-10" OBS_VALUE="1.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-12" OBS_VALUE="1.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-13" OBS_VALUE="1.8342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-14" OBS_VALUE="1.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-15" OBS_VALUE="1.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-16" OBS_VALUE="1.8272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-17" OBS_VALUE="1.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-19" OBS_VALUE="1.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-20" OBS_VALUE="1.8434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-21" OBS_VALUE="1.8392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-22" OBS_VALUE="1.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-23" OBS_VALUE="1.8517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-24" OBS_VALUE="1.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-26" OBS_VALUE="1.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-27" OBS_VALUE="1.8697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-28" OBS_VALUE="1.8801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-29" OBS_VALUE="1.8778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-30" OBS_VALUE="1.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-08-31" OBS_VALUE="1.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-02" OBS_VALUE="1.8577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-03" OBS_VALUE="1.8305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-04" OBS_VALUE="1.8283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-05" OBS_VALUE="1.8371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-06" OBS_VALUE="1.8469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-07" OBS_VALUE="1.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-09" OBS_VALUE="1.8441" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-10" OBS_VALUE="1.8751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-11" OBS_VALUE="1.8623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-12" OBS_VALUE="1.8532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-13" OBS_VALUE="1.8497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-14" OBS_VALUE="1.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-16" OBS_VALUE="1.8597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-17" OBS_VALUE="1.8715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-18" OBS_VALUE="1.8711" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-19" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-23" OBS_VALUE="1.8731" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-24" OBS_VALUE="1.8673" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-25" OBS_VALUE="1.8692" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-26" OBS_VALUE="1.8615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-27" OBS_VALUE="1.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-09-30" OBS_VALUE="1.8653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-01" OBS_VALUE="1.8746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-02" OBS_VALUE="1.8709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-03" OBS_VALUE="1.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-05" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-07" OBS_VALUE="1.8822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-08" OBS_VALUE="1.8699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-09" OBS_VALUE="1.8834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-10" OBS_VALUE="1.8862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-12" OBS_VALUE="1.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-14" OBS_VALUE="1.8941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-15" OBS_VALUE="1.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-16" OBS_VALUE="1.8859" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-17" OBS_VALUE="1.8967" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-18" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-19" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-21" OBS_VALUE="1.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-22" OBS_VALUE="1.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-23" OBS_VALUE="1.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-24" OBS_VALUE="1.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-25" OBS_VALUE="1.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-26" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-28" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-29" OBS_VALUE="1.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-30" OBS_VALUE="1.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-10-31" OBS_VALUE="1.892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-01" OBS_VALUE="1.8896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-02" OBS_VALUE="1.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-04" OBS_VALUE="1.9046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-05" OBS_VALUE="1.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-06" OBS_VALUE="1.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-07" OBS_VALUE="1.9182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-08" OBS_VALUE="1.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-09" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-11" OBS_VALUE="1.9135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-12" OBS_VALUE="1.9229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-13" OBS_VALUE="1.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-14" OBS_VALUE="1.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-15" OBS_VALUE="1.9309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-16" OBS_VALUE="1.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-18" OBS_VALUE="1.9279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-19" OBS_VALUE="1.9342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-20" OBS_VALUE="1.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-21" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-22" OBS_VALUE="1.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-23" OBS_VALUE="1.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-25" OBS_VALUE="1.9285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-26" OBS_VALUE="1.9192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-27" OBS_VALUE="1.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-28" OBS_VALUE="1.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-29" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-11-30" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-02" OBS_VALUE="1.9071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-03" OBS_VALUE="1.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-04" OBS_VALUE="1.9092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-05" OBS_VALUE="1.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-06" OBS_VALUE="1.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-07" OBS_VALUE="1.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-09" OBS_VALUE="1.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-10" OBS_VALUE="1.9382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-11" OBS_VALUE="1.9437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-12" OBS_VALUE="1.9422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-13" OBS_VALUE="1.9429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-14" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-16" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-17" OBS_VALUE="1.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-18" OBS_VALUE="1.9317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-19" OBS_VALUE="1.9418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-20" OBS_VALUE="1.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-21" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-23" OBS_VALUE="1.9276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-24" OBS_VALUE="1.9355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-27" OBS_VALUE="1.9344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-28" OBS_VALUE="1.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-30" OBS_VALUE="1.9379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1990-12-31" OBS_VALUE="1.9408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-02" OBS_VALUE="1.9389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-03" OBS_VALUE="1.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-04" OBS_VALUE="1.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-06" OBS_VALUE="1.9286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-07" OBS_VALUE="1.903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-08" OBS_VALUE="1.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-09" OBS_VALUE="1.8837" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-10" OBS_VALUE="1.897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-11" OBS_VALUE="1.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-13" OBS_VALUE="1.8972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-14" OBS_VALUE="1.8774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-15" OBS_VALUE="1.8816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-16" OBS_VALUE="1.883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-17" OBS_VALUE="1.8977" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-18" OBS_VALUE="1.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-20" OBS_VALUE="1.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-21" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-22" OBS_VALUE="1.9282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-23" OBS_VALUE="1.9173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-24" OBS_VALUE="1.9258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-25" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-27" OBS_VALUE="1.9246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-28" OBS_VALUE="1.9226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-29" OBS_VALUE="1.9225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-30" OBS_VALUE="1.9169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-01-31" OBS_VALUE="1.9176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-01" OBS_VALUE="1.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-03" OBS_VALUE="1.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-04" OBS_VALUE="1.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-05" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-06" OBS_VALUE="1.9501" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-07" OBS_VALUE="1.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-08" OBS_VALUE="1.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-10" OBS_VALUE="1.9507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-11" OBS_VALUE="1.9485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-12" OBS_VALUE="1.9525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-13" OBS_VALUE="1.9449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-14" OBS_VALUE="1.9405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-15" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-17" OBS_VALUE="1.94" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-18" OBS_VALUE="1.9292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-19" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-20" OBS_VALUE="1.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-21" OBS_VALUE="1.9202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-22" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-24" OBS_VALUE="1.9315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-25" OBS_VALUE="1.9082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-26" OBS_VALUE="1.9087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-02-27" OBS_VALUE="1.8978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-01" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-03" OBS_VALUE="1.8932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-04" OBS_VALUE="1.8868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-05" OBS_VALUE="1.9022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-06" OBS_VALUE="1.89" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-07" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-08" OBS_VALUE="1.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-10" OBS_VALUE="1.8789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-11" OBS_VALUE="1.9681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-12" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-13" OBS_VALUE="1.9783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-14" OBS_VALUE="1.9764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-15" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-17" OBS_VALUE="1.9672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-18" OBS_VALUE="1.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-19" OBS_VALUE="1.9384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-20" OBS_VALUE="1.9257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-21" OBS_VALUE="1.926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-22" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-24" OBS_VALUE="1.9341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-25" OBS_VALUE="1.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-26" OBS_VALUE="1.8899" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-27" OBS_VALUE="1.8931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-28" OBS_VALUE="1.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-03-31" OBS_VALUE="1.8725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-02" OBS_VALUE="1.906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-03" OBS_VALUE="1.9038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-04" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-07" OBS_VALUE="1.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-08" OBS_VALUE="1.8861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-09" OBS_VALUE="1.8893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-10" OBS_VALUE="1.9012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-11" OBS_VALUE="1.8904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-12" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-14" OBS_VALUE="1.898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-15" OBS_VALUE="1.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-16" OBS_VALUE="1.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-17" OBS_VALUE="1.9043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-19" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-21" OBS_VALUE="1.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-22" OBS_VALUE="1.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-23" OBS_VALUE="1.8494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-24" OBS_VALUE="1.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-25" OBS_VALUE="1.8672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-26" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-28" OBS_VALUE="1.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-29" OBS_VALUE="1.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-04-30" OBS_VALUE="1.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-01" OBS_VALUE="1.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-02" OBS_VALUE="1.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-03" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-05" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-06" OBS_VALUE="1.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-07" OBS_VALUE="1.9088" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-08" OBS_VALUE="1.9517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-09" OBS_VALUE="1.9228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-10" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-12" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-13" OBS_VALUE="1.9413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-14" OBS_VALUE="1.9665" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-15" OBS_VALUE="1.9758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-16" OBS_VALUE="1.9838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-17" OBS_VALUE="1.9846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-20" OBS_VALUE="1.9537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-21" OBS_VALUE="1.9761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-22" OBS_VALUE="1.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-23" OBS_VALUE="1.9905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-24" OBS_VALUE="2.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-26" OBS_VALUE="2.0081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-27" OBS_VALUE="2.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-28" OBS_VALUE="1.9971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-29" OBS_VALUE="1.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-30" OBS_VALUE="1.9669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-05-31" OBS_VALUE="1.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-02" OBS_VALUE="1.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-03" OBS_VALUE="1.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-04" OBS_VALUE="1.9618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-05" OBS_VALUE="1.9469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-06" OBS_VALUE="1.9491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-07" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-09" OBS_VALUE="1.9376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-10" OBS_VALUE="1.9297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-11" OBS_VALUE="1.9313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-12" OBS_VALUE="1.9283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-13" OBS_VALUE="1.9073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-14" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-16" OBS_VALUE="1.891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-17" OBS_VALUE="1.8987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-18" OBS_VALUE="1.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-19" OBS_VALUE="1.8823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-20" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-21" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-23" OBS_VALUE="1.8903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-24" OBS_VALUE="1.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-25" OBS_VALUE="1.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-26" OBS_VALUE="1.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-27" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-28" OBS_VALUE="1.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-06-30" OBS_VALUE="1.884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-01" OBS_VALUE="1.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-02" OBS_VALUE="1.8662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-03" OBS_VALUE="1.8643" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-04" OBS_VALUE="1.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-05" OBS_VALUE="1.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-07" OBS_VALUE="1.8569" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-08" OBS_VALUE="1.8736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-09" OBS_VALUE="1.8691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-10" OBS_VALUE="1.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-11" OBS_VALUE="1.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-12" OBS_VALUE="1.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-14" OBS_VALUE="1.8583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-15" OBS_VALUE="1.8854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-16" OBS_VALUE="1.8847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-17" OBS_VALUE="1.8828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-18" OBS_VALUE="1.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-19" OBS_VALUE="1.9084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-22" OBS_VALUE="1.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-23" OBS_VALUE="1.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-24" OBS_VALUE="1.9175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-25" OBS_VALUE="1.9185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-26" OBS_VALUE="1.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-28" OBS_VALUE="1.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-29" OBS_VALUE="1.9144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-30" OBS_VALUE="1.9184" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-07-31" OBS_VALUE="1.9214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-01" OBS_VALUE="1.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-02" OBS_VALUE="1.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-04" OBS_VALUE="1.8994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-05" OBS_VALUE="1.9232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-06" OBS_VALUE="1.9325" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-07" OBS_VALUE="1.9316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-08" OBS_VALUE="1.9357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-09" OBS_VALUE="1.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-11" OBS_VALUE="1.9204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-12" OBS_VALUE="1.9164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-13" OBS_VALUE="1.9162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-14" OBS_VALUE="1.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-15" OBS_VALUE="1.8956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-16" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-18" OBS_VALUE="1.895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-19" OBS_VALUE="1.8557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-20" OBS_VALUE="1.8644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-21" OBS_VALUE="1.8765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-22" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-23" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-25" OBS_VALUE="1.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-26" OBS_VALUE="1.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-27" OBS_VALUE="1.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-28" OBS_VALUE="1.8952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-29" OBS_VALUE="1.9041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-08-30" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-01" OBS_VALUE="1.9033" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-02" OBS_VALUE="1.8953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-03" OBS_VALUE="1.9057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-04" OBS_VALUE="1.9027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-05" OBS_VALUE="1.8997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-06" OBS_VALUE="1.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-08" OBS_VALUE="1.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-11" OBS_VALUE="1.9301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-12" OBS_VALUE="1.9432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-13" OBS_VALUE="1.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-15" OBS_VALUE="1.9352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-16" OBS_VALUE="1.9476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-19" OBS_VALUE="1.9595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-20" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-22" OBS_VALUE="1.9606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-24" OBS_VALUE="1.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-25" OBS_VALUE="1.9886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-26" OBS_VALUE="1.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-27" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-09-29" OBS_VALUE="2.019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-01" OBS_VALUE="2.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-02" OBS_VALUE="2.0344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-03" OBS_VALUE="2.036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-04" OBS_VALUE="2.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-06" OBS_VALUE="2.0364" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-07" OBS_VALUE="2.0224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-08" OBS_VALUE="2.0228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-09" OBS_VALUE="2.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-10" OBS_VALUE="2.0208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-11" OBS_VALUE="2.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-13" OBS_VALUE="2.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-14" OBS_VALUE="2.0305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-15" OBS_VALUE="2.0229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-16" OBS_VALUE="2.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-17" OBS_VALUE="2.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-18" OBS_VALUE="2.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-20" OBS_VALUE="2.0418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-21" OBS_VALUE="2.0505" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-22" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-23" OBS_VALUE="2.0454" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-24" OBS_VALUE="2.0488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-25" OBS_VALUE="2.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-27" OBS_VALUE="2.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-28" OBS_VALUE="2.0366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-29" OBS_VALUE="2.0211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-30" OBS_VALUE="2.0326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-10-31" OBS_VALUE="2.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-01" OBS_VALUE="2.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-03" OBS_VALUE="2.0331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-04" OBS_VALUE="2.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-05" OBS_VALUE="2.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-06" OBS_VALUE="2.0545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-07" OBS_VALUE="2.0586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-08" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-10" OBS_VALUE="2.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-11" OBS_VALUE="2.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-12" OBS_VALUE="2.0531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-13" OBS_VALUE="2.0446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-14" OBS_VALUE="2.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-15" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-17" OBS_VALUE="2.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-18" OBS_VALUE="2.0592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-19" OBS_VALUE="2.0583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-20" OBS_VALUE="2.0611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-21" OBS_VALUE="2.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-22" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-24" OBS_VALUE="2.064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-25" OBS_VALUE="2.0765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-26" OBS_VALUE="2.0747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-27" OBS_VALUE="2.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-28" OBS_VALUE="2.0577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-11-29" OBS_VALUE="2.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-01" OBS_VALUE="2.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-02" OBS_VALUE="2.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-03" OBS_VALUE="2.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-04" OBS_VALUE="2.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-05" OBS_VALUE="2.0715" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-06" OBS_VALUE="2.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-08" OBS_VALUE="2.0793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-09" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-10" OBS_VALUE="2.0921" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-11" OBS_VALUE="2.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-12" OBS_VALUE="2.0852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-13" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-15" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-16" OBS_VALUE="2.0777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-17" OBS_VALUE="2.083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-18" OBS_VALUE="2.0916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-19" OBS_VALUE="2.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-20" OBS_VALUE="2.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-22" OBS_VALUE="2.1032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-23" OBS_VALUE="2.1274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-24" OBS_VALUE="2.1345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-27" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-29" OBS_VALUE="2.1504" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-30" OBS_VALUE="2.1414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1991-12-31" OBS_VALUE="2.1381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-02" OBS_VALUE="2.1303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-03" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-05" OBS_VALUE="2.1193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-06" OBS_VALUE="2.1264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-07" OBS_VALUE="2.1311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-08" OBS_VALUE="2.1316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-09" OBS_VALUE="2.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-10" OBS_VALUE="2.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-12" OBS_VALUE="2.0885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-13" OBS_VALUE="2.0739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-14" OBS_VALUE="2.0761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-15" OBS_VALUE="2.0494" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-16" OBS_VALUE="2.0414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-17" OBS_VALUE="2.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-19" OBS_VALUE="2.0261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-20" OBS_VALUE="2.0551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-21" OBS_VALUE="2.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-22" OBS_VALUE="2.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-23" OBS_VALUE="2.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-24" OBS_VALUE="2.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-26" OBS_VALUE="2.0422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-27" OBS_VALUE="2.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-28" OBS_VALUE="2.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-29" OBS_VALUE="2.0628" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-30" OBS_VALUE="2.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-01-31" OBS_VALUE="2.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-02" OBS_VALUE="2.0369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-03" OBS_VALUE="2.0456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-04" OBS_VALUE="2.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-05" OBS_VALUE="2.06" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-06" OBS_VALUE="2.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-07" OBS_VALUE="2.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-09" OBS_VALUE="2.0638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-10" OBS_VALUE="2.0832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-11" OBS_VALUE="2.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-12" OBS_VALUE="2.0629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-13" OBS_VALUE="2.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-14" OBS_VALUE="2.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-16" OBS_VALUE="2.0381" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-17" OBS_VALUE="2.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-18" OBS_VALUE="2.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-19" OBS_VALUE="2.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-20" OBS_VALUE="2.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-21" OBS_VALUE="2.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-23" OBS_VALUE="2.0346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-24" OBS_VALUE="2.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-25" OBS_VALUE="2.0428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-26" OBS_VALUE="2.0351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-27" OBS_VALUE="2.0427" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-02-28" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-01" OBS_VALUE="2.0493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-02" OBS_VALUE="2.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-03" OBS_VALUE="2.0443" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-04" OBS_VALUE="2.0411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-05" OBS_VALUE="2.0379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-06" OBS_VALUE="2.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-08" OBS_VALUE="2.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-09" OBS_VALUE="2.0474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-10" OBS_VALUE="2.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-11" OBS_VALUE="2.042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-12" OBS_VALUE="2.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-13" OBS_VALUE="2.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-15" OBS_VALUE="2.0412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-16" OBS_VALUE="2.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-17" OBS_VALUE="2.0602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-18" OBS_VALUE="2.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-22" OBS_VALUE="2.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-23" OBS_VALUE="2.0525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-24" OBS_VALUE="2.0617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-25" OBS_VALUE="2.0734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-26" OBS_VALUE="2.0717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-27" OBS_VALUE="2.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-29" OBS_VALUE="2.0668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-30" OBS_VALUE="2.0845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-03-31" OBS_VALUE="2.0782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-01" OBS_VALUE="2.0632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-02" OBS_VALUE="2.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-03" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-05" OBS_VALUE="2.0712" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-06" OBS_VALUE="2.0862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-07" OBS_VALUE="2.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-08" OBS_VALUE="2.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-09" OBS_VALUE="2.0778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-10" OBS_VALUE="2.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-12" OBS_VALUE="2.0836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-13" OBS_VALUE="2.0736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-14" OBS_VALUE="2.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-15" OBS_VALUE="2.0614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-16" OBS_VALUE="2.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-19" OBS_VALUE="2.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-21" OBS_VALUE="2.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-22" OBS_VALUE="2.0639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-23" OBS_VALUE="2.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-26" OBS_VALUE="2.0718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-27" OBS_VALUE="2.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-28" OBS_VALUE="2.0796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-29" OBS_VALUE="2.0846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-04-30" OBS_VALUE="2.0787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-01" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-03" OBS_VALUE="2.0872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-04" OBS_VALUE="2.0923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-05" OBS_VALUE="2.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-06" OBS_VALUE="2.1049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-08" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-10" OBS_VALUE="2.107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-11" OBS_VALUE="2.1052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-12" OBS_VALUE="2.1191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-13" OBS_VALUE="2.1323" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-14" OBS_VALUE="2.1433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-15" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-17" OBS_VALUE="2.136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-18" OBS_VALUE="2.1548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-19" OBS_VALUE="2.1539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-20" OBS_VALUE="2.155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-21" OBS_VALUE="2.1511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-22" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-24" OBS_VALUE="2.1538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-25" OBS_VALUE="2.1545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-26" OBS_VALUE="2.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-27" OBS_VALUE="2.1563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-28" OBS_VALUE="2.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-29" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-05-31" OBS_VALUE="2.1742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-01" OBS_VALUE="2.1805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-02" OBS_VALUE="2.1675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-03" OBS_VALUE="2.1688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-04" OBS_VALUE="2.1754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-05" OBS_VALUE="2.1821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-08" OBS_VALUE="2.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-09" OBS_VALUE="2.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-10" OBS_VALUE="2.1849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-11" OBS_VALUE="2.1927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-12" OBS_VALUE="2.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-14" OBS_VALUE="2.206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-15" OBS_VALUE="2.2153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-16" OBS_VALUE="2.2104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-17" OBS_VALUE="2.2207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-18" OBS_VALUE="2.2217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-19" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-21" OBS_VALUE="2.2221" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-22" OBS_VALUE="2.2229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-24" OBS_VALUE="2.2358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-25" OBS_VALUE="2.2471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-26" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-28" OBS_VALUE="2.2579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-29" OBS_VALUE="2.2739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-06-30" OBS_VALUE="2.2777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-01" OBS_VALUE="2.2856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-02" OBS_VALUE="2.2814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-03" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-05" OBS_VALUE="2.2919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-06" OBS_VALUE="2.283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-07" OBS_VALUE="2.2997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-08" OBS_VALUE="2.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-09" OBS_VALUE="2.3217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-10" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-12" OBS_VALUE="2.3048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-13" OBS_VALUE="2.3327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-14" OBS_VALUE="2.3357" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-15" OBS_VALUE="2.3401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-16" OBS_VALUE="2.3481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-17" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-19" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-20" OBS_VALUE="2.3769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-21" OBS_VALUE="2.3436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-22" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-23" OBS_VALUE="2.3475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-24" OBS_VALUE="2.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-26" OBS_VALUE="2.3489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-27" OBS_VALUE="2.3421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-28" OBS_VALUE="2.3575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-29" OBS_VALUE="2.3639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-30" OBS_VALUE="2.3486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-07-31" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-02" OBS_VALUE="2.3502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-03" OBS_VALUE="2.355" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-04" OBS_VALUE="2.3529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-05" OBS_VALUE="2.358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-06" OBS_VALUE="2.3527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-07" OBS_VALUE="2.361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-10" OBS_VALUE="2.3687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-11" OBS_VALUE="2.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-12" OBS_VALUE="2.3733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-13" OBS_VALUE="2.3791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-14" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-16" OBS_VALUE="2.3811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-17" OBS_VALUE="2.3698" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-18" OBS_VALUE="2.3794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-19" OBS_VALUE="2.3823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-20" OBS_VALUE="2.3836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-21" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-23" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-24" OBS_VALUE="2.4217" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-25" OBS_VALUE="2.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-26" OBS_VALUE="2.4388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-27" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-28" OBS_VALUE="2.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-30" OBS_VALUE="2.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-08-31" OBS_VALUE="2.4347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-01" OBS_VALUE="2.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-02" OBS_VALUE="2.4509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-03" OBS_VALUE="2.446" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-04" OBS_VALUE="2.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-06" OBS_VALUE="2.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-07" OBS_VALUE="2.4339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-08" OBS_VALUE="2.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-09" OBS_VALUE="2.4384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-10" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-11" OBS_VALUE="2.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-13" OBS_VALUE="2.4124" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-14" OBS_VALUE="2.371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-15" OBS_VALUE="2.3678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-16" OBS_VALUE="2.3584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-17" OBS_VALUE="2.327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-18" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-20" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-21" OBS_VALUE="2.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-22" OBS_VALUE="2.3807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-23" OBS_VALUE="2.3636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-24" OBS_VALUE="2.3709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-25" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-27" OBS_VALUE="2.3825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-09-30" OBS_VALUE="2.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-01" OBS_VALUE="2.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-02" OBS_VALUE="2.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-04" OBS_VALUE="2.4524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-05" OBS_VALUE="2.4797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-08" OBS_VALUE="2.4093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-09" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-11" OBS_VALUE="2.395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-13" OBS_VALUE="2.3879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-14" OBS_VALUE="2.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-15" OBS_VALUE="2.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-16" OBS_VALUE="2.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-18" OBS_VALUE="2.4113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-20" OBS_VALUE="2.3667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-21" OBS_VALUE="2.3705" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-22" OBS_VALUE="2.359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-23" OBS_VALUE="2.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-25" OBS_VALUE="2.3754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-26" OBS_VALUE="2.3585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-27" OBS_VALUE="2.3542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-28" OBS_VALUE="2.3528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-29" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-10-30" OBS_VALUE="2.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-01" OBS_VALUE="2.3614" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-02" OBS_VALUE="2.3682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-03" OBS_VALUE="2.3543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-04" OBS_VALUE="2.3626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-05" OBS_VALUE="2.3632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-06" OBS_VALUE="2.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-08" OBS_VALUE="2.3513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-09" OBS_VALUE="2.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-10" OBS_VALUE="2.3514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-11" OBS_VALUE="2.3601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-12" OBS_VALUE="2.3696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-13" OBS_VALUE="2.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-15" OBS_VALUE="2.3751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-16" OBS_VALUE="2.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-17" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-18" OBS_VALUE="2.3695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-19" OBS_VALUE="2.3786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-20" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-22" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-23" OBS_VALUE="2.3684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-24" OBS_VALUE="2.3877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-25" OBS_VALUE="2.4002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-26" OBS_VALUE="2.4066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-27" OBS_VALUE="2.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-29" OBS_VALUE="2.3969" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-11-30" OBS_VALUE="2.3974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-01" OBS_VALUE="2.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-02" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-03" OBS_VALUE="2.4126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-04" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-06" OBS_VALUE="2.4097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-07" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-08" OBS_VALUE="2.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-09" OBS_VALUE="2.4223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-10" OBS_VALUE="2.4162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-11" OBS_VALUE="2.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-13" OBS_VALUE="2.4163" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-14" OBS_VALUE="2.4225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-15" OBS_VALUE="2.4255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-16" OBS_VALUE="2.4395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-17" OBS_VALUE="2.4457" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-18" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-20" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-21" OBS_VALUE="2.444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-22" OBS_VALUE="2.4279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-23" OBS_VALUE="2.4194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-24" OBS_VALUE="2.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-27" OBS_VALUE="2.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-28" OBS_VALUE="2.428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-29" OBS_VALUE="2.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-30" OBS_VALUE="2.4318" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1992-12-31" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-03" OBS_VALUE="2.437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-04" OBS_VALUE="2.4304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-05" OBS_VALUE="2.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-06" OBS_VALUE="2.4322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-07" OBS_VALUE="2.4293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-08" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-10" OBS_VALUE="2.4206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-11" OBS_VALUE="2.4292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-12" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-13" OBS_VALUE="2.4289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-14" OBS_VALUE="2.4429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-15" OBS_VALUE="2.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-17" OBS_VALUE="2.4417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-18" OBS_VALUE="2.4341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-19" OBS_VALUE="2.4495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-20" OBS_VALUE="2.4559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-21" OBS_VALUE="2.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-22" OBS_VALUE="2.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-24" OBS_VALUE="2.4553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-25" OBS_VALUE="2.4735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-26" OBS_VALUE="2.4848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-27" OBS_VALUE="2.4828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-28" OBS_VALUE="2.4895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-29" OBS_VALUE="2.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-01-31" OBS_VALUE="2.4782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-01" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-02" OBS_VALUE="2.4375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-03" OBS_VALUE="2.4313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-04" OBS_VALUE="2.4254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-05" OBS_VALUE="2.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-07" OBS_VALUE="2.4099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-08" OBS_VALUE="2.4198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-09" OBS_VALUE="2.4142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-10" OBS_VALUE="2.4228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-11" OBS_VALUE="2.4129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-12" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-14" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-15" OBS_VALUE="2.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-16" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-17" OBS_VALUE="2.4412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-18" OBS_VALUE="2.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-19" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-21" OBS_VALUE="2.4452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-22" OBS_VALUE="2.4331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-23" OBS_VALUE="2.4473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-24" OBS_VALUE="2.447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-25" OBS_VALUE="2.4367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-26" OBS_VALUE="2.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-02-28" OBS_VALUE="2.4183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-01" OBS_VALUE="2.4071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-02" OBS_VALUE="2.4085" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-03" OBS_VALUE="2.4148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-04" OBS_VALUE="2.4046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-05" OBS_VALUE="2.4063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-08" OBS_VALUE="2.3971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-09" OBS_VALUE="2.3937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-10" OBS_VALUE="2.3938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-11" OBS_VALUE="2.3947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-12" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-14" OBS_VALUE="2.3928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-15" OBS_VALUE="2.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-16" OBS_VALUE="2.3933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-17" OBS_VALUE="2.3935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-18" OBS_VALUE="2.3909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-19" OBS_VALUE="2.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-21" OBS_VALUE="2.4052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-22" OBS_VALUE="2.408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-23" OBS_VALUE="2.4197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-24" OBS_VALUE="2.4234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-25" OBS_VALUE="2.4174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-26" OBS_VALUE="2.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-28" OBS_VALUE="2.4102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-29" OBS_VALUE="2.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-30" OBS_VALUE="2.4257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-03-31" OBS_VALUE="2.4281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-01" OBS_VALUE="2.4336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-02" OBS_VALUE="2.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-04" OBS_VALUE="2.4545" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-05" OBS_VALUE="2.4451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-07" OBS_VALUE="2.4383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-08" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-11" OBS_VALUE="2.4305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-13" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-14" OBS_VALUE="2.456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-15" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-16" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-18" OBS_VALUE="2.4324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-19" OBS_VALUE="2.4222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-20" OBS_VALUE="2.4456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-21" OBS_VALUE="2.4356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-22" OBS_VALUE="2.4345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-23" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-25" OBS_VALUE="2.4387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-27" OBS_VALUE="2.4543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-28" OBS_VALUE="2.4439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-29" OBS_VALUE="2.4561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-04-30" OBS_VALUE="2.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-02" OBS_VALUE="2.4538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-03" OBS_VALUE="2.4459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-04" OBS_VALUE="2.4548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-05" OBS_VALUE="2.4606" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-06" OBS_VALUE="2.4502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-07" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-09" OBS_VALUE="2.4534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-10" OBS_VALUE="2.4434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-11" OBS_VALUE="2.426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-12" OBS_VALUE="2.418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-13" OBS_VALUE="2.4192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-14" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-16" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-17" OBS_VALUE="2.4214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-18" OBS_VALUE="2.4055" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-19" OBS_VALUE="2.4074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-20" OBS_VALUE="2.4053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-21" OBS_VALUE="2.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-23" OBS_VALUE="2.4054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-24" OBS_VALUE="2.3878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-25" OBS_VALUE="2.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-27" OBS_VALUE="2.3965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-28" OBS_VALUE="2.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-05-30" OBS_VALUE="2.4196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-01" OBS_VALUE="2.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-02" OBS_VALUE="2.4348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-03" OBS_VALUE="2.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-04" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-06" OBS_VALUE="2.422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-07" OBS_VALUE="2.4012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-08" OBS_VALUE="2.4029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-09" OBS_VALUE="2.3959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-10" OBS_VALUE="2.3903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-11" OBS_VALUE="2.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-13" OBS_VALUE="2.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-14" OBS_VALUE="2.4026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-15" OBS_VALUE="2.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-16" OBS_VALUE="2.3829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-17" OBS_VALUE="2.3742" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-18" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-20" OBS_VALUE="2.3689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-21" OBS_VALUE="2.3534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-22" OBS_VALUE="2.3574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-23" OBS_VALUE="2.3508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-24" OBS_VALUE="2.3463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-25" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-27" OBS_VALUE="2.3495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-28" OBS_VALUE="2.3378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-29" OBS_VALUE="2.3533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-06-30" OBS_VALUE="2.3566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-01" OBS_VALUE="2.3417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-02" OBS_VALUE="2.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-04" OBS_VALUE="2.3512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-05" OBS_VALUE="2.352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-06" OBS_VALUE="2.3438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-07" OBS_VALUE="2.347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-08" OBS_VALUE="2.3437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-09" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-11" OBS_VALUE="2.343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-12" OBS_VALUE="2.3195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-13" OBS_VALUE="2.322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-14" OBS_VALUE="2.3211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-15" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-16" OBS_VALUE="2.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-18" OBS_VALUE="2.3175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-19" OBS_VALUE="2.3317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-20" OBS_VALUE="2.3338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-21" OBS_VALUE="2.3389" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-22" OBS_VALUE="2.3324" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-23" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-25" OBS_VALUE="2.3238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-26" OBS_VALUE="2.3583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-28" OBS_VALUE="2.3644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-29" OBS_VALUE="2.3694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-07-30" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-01" OBS_VALUE="2.345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-02" OBS_VALUE="2.3551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-03" OBS_VALUE="2.3745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-04" OBS_VALUE="2.3752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-05" OBS_VALUE="2.3718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-06" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-08" OBS_VALUE="2.3743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-09" OBS_VALUE="2.3891" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-10" OBS_VALUE="2.3833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-11" OBS_VALUE="2.3713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-12" OBS_VALUE="2.3681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-13" OBS_VALUE="2.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-15" OBS_VALUE="2.3779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-16" OBS_VALUE="2.3797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-17" OBS_VALUE="2.3918" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-18" OBS_VALUE="2.3886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-19" OBS_VALUE="2.3976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-20" OBS_VALUE="2.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-22" OBS_VALUE="2.3998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-23" OBS_VALUE="2.4117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-24" OBS_VALUE="2.4086" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-25" OBS_VALUE="2.4159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-26" OBS_VALUE="2.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-27" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-29" OBS_VALUE="2.4444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-30" OBS_VALUE="2.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-08-31" OBS_VALUE="2.4425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-01" OBS_VALUE="2.4416" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-02" OBS_VALUE="2.4629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-03" OBS_VALUE="2.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-05" OBS_VALUE="2.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-06" OBS_VALUE="2.5056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-07" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-08" OBS_VALUE="2.5021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-09" OBS_VALUE="2.5054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-10" OBS_VALUE="2.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-12" OBS_VALUE="2.5215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-13" OBS_VALUE="2.5216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-14" OBS_VALUE="2.5047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-15" OBS_VALUE="2.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-19" OBS_VALUE="2.5158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-20" OBS_VALUE="2.5027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-21" OBS_VALUE="2.5176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-22" OBS_VALUE="2.4964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-23" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-26" OBS_VALUE="2.4997" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-27" OBS_VALUE="2.5053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-28" OBS_VALUE="2.5071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-09-29" OBS_VALUE="2.5233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-01" OBS_VALUE="2.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-03" OBS_VALUE="2.4938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-04" OBS_VALUE="2.4987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-05" OBS_VALUE="2.5136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-06" OBS_VALUE="2.5099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-08" OBS_VALUE="2.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-10" OBS_VALUE="2.5122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-11" OBS_VALUE="2.5331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-12" OBS_VALUE="2.5386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-13" OBS_VALUE="2.5374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-14" OBS_VALUE="2.5432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-15" OBS_VALUE="2.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-17" OBS_VALUE="2.5232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-18" OBS_VALUE="2.5143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-19" OBS_VALUE="2.5008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-20" OBS_VALUE="2.5095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-21" OBS_VALUE="2.5051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-22" OBS_VALUE="2.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-24" OBS_VALUE="2.4661" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-25" OBS_VALUE="2.4724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-26" OBS_VALUE="2.4878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-27" OBS_VALUE="2.4717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-28" OBS_VALUE="2.4815" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-29" OBS_VALUE="2.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-10-31" OBS_VALUE="2.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-01" OBS_VALUE="2.4838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-02" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-03" OBS_VALUE="2.4633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-04" OBS_VALUE="2.4729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-05" OBS_VALUE="2.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-07" OBS_VALUE="2.4601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-08" OBS_VALUE="2.4676" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-09" OBS_VALUE="2.4772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-10" OBS_VALUE="2.4764" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-11" OBS_VALUE="2.4784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-12" OBS_VALUE="2.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-14" OBS_VALUE="2.4707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-15" OBS_VALUE="2.4761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-16" OBS_VALUE="2.4678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-17" OBS_VALUE="2.4515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-18" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-19" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-21" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-22" OBS_VALUE="2.4586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-23" OBS_VALUE="2.4727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-24" OBS_VALUE="2.4623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-25" OBS_VALUE="2.4626" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-26" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-28" OBS_VALUE="2.461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-29" OBS_VALUE="2.4617" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-11-30" OBS_VALUE="2.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-01" OBS_VALUE="2.4649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-02" OBS_VALUE="2.4531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-03" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-05" OBS_VALUE="2.451" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-06" OBS_VALUE="2.4625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-07" OBS_VALUE="2.4697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-08" OBS_VALUE="2.4709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-09" OBS_VALUE="2.4667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-10" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-12" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-13" OBS_VALUE="2.4829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-14" OBS_VALUE="2.4716" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-15" OBS_VALUE="2.4621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-16" OBS_VALUE="2.4644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-17" OBS_VALUE="2.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-19" OBS_VALUE="2.4723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-20" OBS_VALUE="2.4693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-21" OBS_VALUE="2.4752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-22" OBS_VALUE="2.4811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-23" OBS_VALUE="2.4904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-24" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-26" OBS_VALUE="2.4958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-27" OBS_VALUE="2.4933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-28" OBS_VALUE="2.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-29" OBS_VALUE="2.4898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-30" OBS_VALUE="2.4702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1993-12-31" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-02" OBS_VALUE="2.4479" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-03" OBS_VALUE="2.452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-04" OBS_VALUE="2.4488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-05" OBS_VALUE="2.4489" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-06" OBS_VALUE="2.4403" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-07" OBS_VALUE="2.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-09" OBS_VALUE="2.4373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-10" OBS_VALUE="2.4498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-11" OBS_VALUE="2.4464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-12" OBS_VALUE="2.44" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-13" OBS_VALUE="2.4368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-14" OBS_VALUE="2.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-16" OBS_VALUE="2.4208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-17" OBS_VALUE="2.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-18" OBS_VALUE="2.4155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-19" OBS_VALUE="2.4243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-20" OBS_VALUE="2.4275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-21" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-23" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-24" OBS_VALUE="2.4271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-25" OBS_VALUE="2.4229" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-26" OBS_VALUE="2.4302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-27" OBS_VALUE="2.4438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-28" OBS_VALUE="2.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-30" OBS_VALUE="2.458" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-01-31" OBS_VALUE="2.4436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-01" OBS_VALUE="2.4397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-02" OBS_VALUE="2.4442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-03" OBS_VALUE="2.4393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-04" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-06" OBS_VALUE="2.4332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-07" OBS_VALUE="2.4169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-08" OBS_VALUE="2.4172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-09" OBS_VALUE="2.4139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-10" OBS_VALUE="2.4147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-11" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-13" OBS_VALUE="2.423" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-14" OBS_VALUE="2.4227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-15" OBS_VALUE="2.4326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-16" OBS_VALUE="2.4392" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-17" OBS_VALUE="2.4377" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-18" OBS_VALUE="2.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-20" OBS_VALUE="2.4499" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-21" OBS_VALUE="2.4512" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-22" OBS_VALUE="2.4401" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-23" OBS_VALUE="2.4526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-24" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-27" OBS_VALUE="2.4568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-02-28" OBS_VALUE="2.4675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-01" OBS_VALUE="2.4803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-02" OBS_VALUE="2.47" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-03" OBS_VALUE="2.4683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-04" OBS_VALUE="2.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-06" OBS_VALUE="2.4627" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-07" OBS_VALUE="2.463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-08" OBS_VALUE="2.466" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-09" OBS_VALUE="2.4743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-10" OBS_VALUE="2.4914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-11" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-13" OBS_VALUE="2.5058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-14" OBS_VALUE="2.4996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-15" OBS_VALUE="2.4944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-16" OBS_VALUE="2.4929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-17" OBS_VALUE="2.4984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-18" OBS_VALUE="2.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-20" OBS_VALUE="2.4936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-21" OBS_VALUE="2.4932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-22" OBS_VALUE="2.5004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-23" OBS_VALUE="2.5026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-24" OBS_VALUE="2.5111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-25" OBS_VALUE="2.5225" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-28" OBS_VALUE="2.5219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-29" OBS_VALUE="2.5344" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-30" OBS_VALUE="2.5287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-03-31" OBS_VALUE="2.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-03" OBS_VALUE="2.5259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-05" OBS_VALUE="2.5059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-06" OBS_VALUE="2.4849" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-07" OBS_VALUE="2.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-08" OBS_VALUE="2.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-10" OBS_VALUE="2.4842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-11" OBS_VALUE="2.4877" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-12" OBS_VALUE="2.4775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-13" OBS_VALUE="2.4755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-15" OBS_VALUE="2.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-17" OBS_VALUE="2.482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-18" OBS_VALUE="2.4846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-19" OBS_VALUE="2.4873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-20" OBS_VALUE="2.4948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-21" OBS_VALUE="2.5038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-22" OBS_VALUE="2.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-24" OBS_VALUE="2.5141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-25" OBS_VALUE="2.5312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-26" OBS_VALUE="2.5399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-27" OBS_VALUE="2.5579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-28" OBS_VALUE="2.5539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-04-29" OBS_VALUE="2.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-01" OBS_VALUE="2.5634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-02" OBS_VALUE="2.5745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-03" OBS_VALUE="2.5857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-04" OBS_VALUE="2.595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-05" OBS_VALUE="2.5805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-06" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-08" OBS_VALUE="2.5655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-09" OBS_VALUE="2.5743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-10" OBS_VALUE="2.5752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-11" OBS_VALUE="2.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-12" OBS_VALUE="2.5527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-13" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-15" OBS_VALUE="2.5593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-17" OBS_VALUE="2.5595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-18" OBS_VALUE="2.5651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-19" OBS_VALUE="2.5828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-20" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-22" OBS_VALUE="2.5846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-23" OBS_VALUE="2.6" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-24" OBS_VALUE="2.6064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-25" OBS_VALUE="2.5975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-26" OBS_VALUE="2.6169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-27" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-29" OBS_VALUE="2.6152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-30" OBS_VALUE="2.6284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-05-31" OBS_VALUE="2.6294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-01" OBS_VALUE="2.621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-02" OBS_VALUE="2.6286" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-03" OBS_VALUE="2.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-05" OBS_VALUE="2.6129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-06" OBS_VALUE="2.6009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-07" OBS_VALUE="2.6024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-08" OBS_VALUE="2.6074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-09" OBS_VALUE="2.5962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-10" OBS_VALUE="2.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-12" OBS_VALUE="2.6038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-13" OBS_VALUE="2.6181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-14" OBS_VALUE="2.6337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-15" OBS_VALUE="2.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-16" OBS_VALUE="2.6486" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-17" OBS_VALUE="2.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-19" OBS_VALUE="2.6548" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-20" OBS_VALUE="2.693" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-21" OBS_VALUE="2.7073" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-22" OBS_VALUE="2.7078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-23" OBS_VALUE="2.7029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-24" OBS_VALUE="2.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-26" OBS_VALUE="2.7192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-27" OBS_VALUE="2.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-28" OBS_VALUE="2.7309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-29" OBS_VALUE="2.7337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-06-30" OBS_VALUE="2.7062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-01" OBS_VALUE="2.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-03" OBS_VALUE="2.6968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-04" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-05" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-06" OBS_VALUE="2.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-07" OBS_VALUE="2.7181" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-08" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-10" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-11" OBS_VALUE="2.7449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-12" OBS_VALUE="2.7784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-13" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-14" OBS_VALUE="2.7652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-15" OBS_VALUE="2.7543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-18" OBS_VALUE="2.7737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-19" OBS_VALUE="2.7671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-20" OBS_VALUE="2.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-21" OBS_VALUE="2.7639" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-22" OBS_VALUE="2.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-24" OBS_VALUE="2.7246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-25" OBS_VALUE="2.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-26" OBS_VALUE="2.7267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-27" OBS_VALUE="2.7436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-28" OBS_VALUE="2.756" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-29" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-07-31" OBS_VALUE="2.7314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-01" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-02" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-03" OBS_VALUE="2.7348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-04" OBS_VALUE="2.7468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-05" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-07" OBS_VALUE="2.7303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-08" OBS_VALUE="2.737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-09" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-10" OBS_VALUE="2.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-11" OBS_VALUE="2.7305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-12" OBS_VALUE="2.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-14" OBS_VALUE="2.7653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-15" OBS_VALUE="2.772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-16" OBS_VALUE="2.7663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-17" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-18" OBS_VALUE="2.7725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-19" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-21" OBS_VALUE="2.783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-22" OBS_VALUE="2.7965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-23" OBS_VALUE="2.7991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-24" OBS_VALUE="2.7838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-25" OBS_VALUE="2.7774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-26" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-28" OBS_VALUE="2.7799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-29" OBS_VALUE="2.7426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-30" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-08-31" OBS_VALUE="2.729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-01" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-02" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-04" OBS_VALUE="2.7294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-05" OBS_VALUE="2.7623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-08" OBS_VALUE="2.771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-09" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-11" OBS_VALUE="2.762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-12" OBS_VALUE="2.7857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-13" OBS_VALUE="2.7807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-16" OBS_VALUE="2.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-18" OBS_VALUE="2.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-19" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-21" OBS_VALUE="2.7689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-22" OBS_VALUE="2.7721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-23" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-25" OBS_VALUE="2.7757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-26" OBS_VALUE="2.7697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-28" OBS_VALUE="2.7867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-29" OBS_VALUE="2.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-09-30" OBS_VALUE="2.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-02" OBS_VALUE="2.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-03" OBS_VALUE="2.7541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-04" OBS_VALUE="2.7637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-05" OBS_VALUE="2.77" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-06" OBS_VALUE="2.7754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-07" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-09" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-10" OBS_VALUE="2.7681" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-11" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-12" OBS_VALUE="2.7912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-13" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-14" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-16" OBS_VALUE="2.82" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-17" OBS_VALUE="2.8438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-18" OBS_VALUE="2.8561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-19" OBS_VALUE="2.8558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-20" OBS_VALUE="2.8578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-21" OBS_VALUE="2.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-23" OBS_VALUE="2.8754" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-24" OBS_VALUE="2.8632" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-25" OBS_VALUE="2.8728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-26" OBS_VALUE="2.8634" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-27" OBS_VALUE="2.8575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-28" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-30" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-10-31" OBS_VALUE="2.8288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-01" OBS_VALUE="2.8267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-02" OBS_VALUE="2.8554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-03" OBS_VALUE="2.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-04" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-06" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-07" OBS_VALUE="2.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-08" OBS_VALUE="2.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-09" OBS_VALUE="2.8091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-10" OBS_VALUE="2.7931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-11" OBS_VALUE="2.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-13" OBS_VALUE="2.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-14" OBS_VALUE="2.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-15" OBS_VALUE="2.7597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-16" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-17" OBS_VALUE="2.7456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-18" OBS_VALUE="2.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-20" OBS_VALUE="2.7609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-21" OBS_VALUE="2.7622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-22" OBS_VALUE="2.7773" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-23" OBS_VALUE="2.7743" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-24" OBS_VALUE="2.7709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-25" OBS_VALUE="2.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-27" OBS_VALUE="2.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-28" OBS_VALUE="2.7704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-29" OBS_VALUE="2.7574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-11-30" OBS_VALUE="2.7417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-01" OBS_VALUE="2.7367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-02" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-04" OBS_VALUE="2.7287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-05" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-06" OBS_VALUE="2.7281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-07" OBS_VALUE="2.7306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-08" OBS_VALUE="2.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-09" OBS_VALUE="2.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-11" OBS_VALUE="2.7149" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-12" OBS_VALUE="2.7196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-13" OBS_VALUE="2.726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-14" OBS_VALUE="2.7261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-15" OBS_VALUE="2.7253" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-16" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-18" OBS_VALUE="2.7244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-19" OBS_VALUE="2.7242" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-20" OBS_VALUE="2.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-21" OBS_VALUE="2.766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-22" OBS_VALUE="2.7516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-23" OBS_VALUE="2.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-25" OBS_VALUE="2.7495" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-27" OBS_VALUE="2.7383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-28" OBS_VALUE="2.7387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-29" OBS_VALUE="2.7577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1994-12-30" OBS_VALUE="2.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-01" OBS_VALUE="2.7706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-03" OBS_VALUE="2.7586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-04" OBS_VALUE="2.7576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-05" OBS_VALUE="2.7604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-06" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-08" OBS_VALUE="2.7683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-09" OBS_VALUE="2.7585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-10" OBS_VALUE="2.7855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-11" OBS_VALUE="2.7876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-12" OBS_VALUE="2.7861" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-13" OBS_VALUE="2.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-15" OBS_VALUE="2.7979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-16" OBS_VALUE="2.7875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-17" OBS_VALUE="2.7942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-18" OBS_VALUE="2.8003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-19" OBS_VALUE="2.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-20" OBS_VALUE="2.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-22" OBS_VALUE="2.8164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-23" OBS_VALUE="2.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-24" OBS_VALUE="2.8197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-25" OBS_VALUE="2.8259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-26" OBS_VALUE="2.8147" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-27" OBS_VALUE="2.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-29" OBS_VALUE="2.8228" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-30" OBS_VALUE="2.8209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-01-31" OBS_VALUE="2.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-01" OBS_VALUE="2.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-02" OBS_VALUE="2.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-03" OBS_VALUE="2.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-05" OBS_VALUE="2.8193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-06" OBS_VALUE="2.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-07" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-08" OBS_VALUE="2.8074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-09" OBS_VALUE="2.808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-10" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-12" OBS_VALUE="2.8111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-13" OBS_VALUE="2.8227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-14" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-15" OBS_VALUE="2.8354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-16" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-17" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-19" OBS_VALUE="2.87" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-20" OBS_VALUE="2.8928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-21" OBS_VALUE="2.8961" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-22" OBS_VALUE="2.8922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-23" OBS_VALUE="2.8919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-24" OBS_VALUE="2.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-26" OBS_VALUE="2.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-27" OBS_VALUE="2.9075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-02-28" OBS_VALUE="2.8998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-01" OBS_VALUE="2.9061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-02" OBS_VALUE="2.9049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-03" OBS_VALUE="2.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-05" OBS_VALUE="2.9265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-06" OBS_VALUE="3.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-07" OBS_VALUE="3.0175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-08" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-09" OBS_VALUE="3.0203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-10" OBS_VALUE="3.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-12" OBS_VALUE="3.0244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-13" OBS_VALUE="3.0212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-14" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-15" OBS_VALUE="2.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-19" OBS_VALUE="2.9873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-20" OBS_VALUE="3.0238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-21" OBS_VALUE="3.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-22" OBS_VALUE="2.9822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-23" OBS_VALUE="3.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-24" OBS_VALUE="3.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-26" OBS_VALUE="3.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-27" OBS_VALUE="3.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-28" OBS_VALUE="3.027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-29" OBS_VALUE="3.0568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-30" OBS_VALUE="3.0595" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-03-31" OBS_VALUE="3.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-02" OBS_VALUE="3.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-03" OBS_VALUE="3.0585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-04" OBS_VALUE="3.0452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-05" OBS_VALUE="3.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-06" OBS_VALUE="3.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-07" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-09" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-10" OBS_VALUE="3.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-11" OBS_VALUE="2.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-12" OBS_VALUE="3.018" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-13" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-16" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-18" OBS_VALUE="3.0659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-19" OBS_VALUE="3.0986" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-20" OBS_VALUE="3.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-23" OBS_VALUE="3.0642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-24" OBS_VALUE="3.0721" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-25" OBS_VALUE="3.0713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-26" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-27" OBS_VALUE="3.058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-28" OBS_VALUE="3.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-04-30" OBS_VALUE="3.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-01" OBS_VALUE="3.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-02" OBS_VALUE="3.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-03" OBS_VALUE="3.0654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-05" OBS_VALUE="3.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-07" OBS_VALUE="3.0696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-08" OBS_VALUE="3.0792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-09" OBS_VALUE="3.0725" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-10" OBS_VALUE="3.056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-11" OBS_VALUE="3.0249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-12" OBS_VALUE="2.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-14" OBS_VALUE="2.9696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-15" OBS_VALUE="2.9774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-16" OBS_VALUE="2.9733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-17" OBS_VALUE="2.9935" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-18" OBS_VALUE="2.9817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-19" OBS_VALUE="2.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-21" OBS_VALUE="2.9895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-22" OBS_VALUE="2.9856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-23" OBS_VALUE="2.999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-24" OBS_VALUE="2.9908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-25" OBS_VALUE="3.0053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-26" OBS_VALUE="3.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-28" OBS_VALUE="3.0834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-30" OBS_VALUE="3.0697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-05-31" OBS_VALUE="3.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-01" OBS_VALUE="3.0015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-02" OBS_VALUE="3.032" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-05" OBS_VALUE="3.0342" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-06" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-07" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-08" OBS_VALUE="3.0084" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-09" OBS_VALUE="3.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-11" OBS_VALUE="3.0189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-12" OBS_VALUE="3.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-13" OBS_VALUE="3.0347" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-14" OBS_VALUE="3.013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-15" OBS_VALUE="3.0103" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-16" OBS_VALUE="3.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-18" OBS_VALUE="3.0045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-19" OBS_VALUE="3.0132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-20" OBS_VALUE="3.0316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-21" OBS_VALUE="3.0384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-22" OBS_VALUE="3.0507" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-23" OBS_VALUE="3.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-25" OBS_VALUE="3.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-26" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-27" OBS_VALUE="3.0467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-28" OBS_VALUE="3.0371" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-29" OBS_VALUE="3.0245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-06-30" OBS_VALUE="3.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-02" OBS_VALUE="3.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-03" OBS_VALUE="3.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-04" OBS_VALUE="3.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-05" OBS_VALUE="3.029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-06" OBS_VALUE="3.0335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-07" OBS_VALUE="3.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-09" OBS_VALUE="3.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-10" OBS_VALUE="3.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-11" OBS_VALUE="2.9972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-12" OBS_VALUE="2.9889" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-13" OBS_VALUE="2.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-14" OBS_VALUE="3.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-16" OBS_VALUE="3.0099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-17" OBS_VALUE="2.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-18" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-19" OBS_VALUE="3.0152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-20" OBS_VALUE="3.0301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-21" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-23" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-24" OBS_VALUE="3.0216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-25" OBS_VALUE="3.028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-26" OBS_VALUE="3.0408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-27" OBS_VALUE="3.054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-28" OBS_VALUE="3.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-30" OBS_VALUE="3.0708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-07-31" OBS_VALUE="3.0814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-01" OBS_VALUE="3.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-02" OBS_VALUE="3.0584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-03" OBS_VALUE="3.0686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-04" OBS_VALUE="3.0729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-07" OBS_VALUE="3.0633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-08" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-09" OBS_VALUE="3.0487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-10" OBS_VALUE="3.045" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-11" OBS_VALUE="3.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-13" OBS_VALUE="3.0067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-14" OBS_VALUE="2.9927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-15" OBS_VALUE="2.9976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-16" OBS_VALUE="2.9288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-17" OBS_VALUE="2.9136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-18" OBS_VALUE="2.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-20" OBS_VALUE="2.9187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-21" OBS_VALUE="2.9328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-22" OBS_VALUE="2.9098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-23" OBS_VALUE="2.9206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-24" OBS_VALUE="2.9091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-25" OBS_VALUE="2.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-27" OBS_VALUE="2.9391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-28" OBS_VALUE="2.9543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-29" OBS_VALUE="2.9509" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-30" OBS_VALUE="2.931" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-08-31" OBS_VALUE="2.9535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-01" OBS_VALUE="2.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-03" OBS_VALUE="2.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-04" OBS_VALUE="2.9666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-05" OBS_VALUE="2.95" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-06" OBS_VALUE="2.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-07" OBS_VALUE="2.9306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-08" OBS_VALUE="2.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-10" OBS_VALUE="2.9157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-11" OBS_VALUE="2.9369" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-12" OBS_VALUE="2.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-13" OBS_VALUE="2.9199" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-14" OBS_VALUE="2.9129" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-15" OBS_VALUE="2.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-17" OBS_VALUE="2.9066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-18" OBS_VALUE="2.9107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-19" OBS_VALUE="2.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-20" OBS_VALUE="2.9223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-21" OBS_VALUE="2.9811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-22" OBS_VALUE="3.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-24" OBS_VALUE="3.0174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-27" OBS_VALUE="2.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-28" OBS_VALUE="2.9988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-09-29" OBS_VALUE="3.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-01" OBS_VALUE="3.0031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-02" OBS_VALUE="2.9782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-05" OBS_VALUE="2.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-06" OBS_VALUE="2.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-08" OBS_VALUE="2.9995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-10" OBS_VALUE="3.0026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-11" OBS_VALUE="3.0038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-12" OBS_VALUE="2.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-13" OBS_VALUE="2.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-15" OBS_VALUE="2.9957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-17" OBS_VALUE="2.9924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-18" OBS_VALUE="2.9855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-19" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-20" OBS_VALUE="3.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-22" OBS_VALUE="3.0268" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-23" OBS_VALUE="3.072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-24" OBS_VALUE="3.0914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-25" OBS_VALUE="3.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-26" OBS_VALUE="3.0917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-27" OBS_VALUE="3.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-29" OBS_VALUE="3.0929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-30" OBS_VALUE="3.0593" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-10-31" OBS_VALUE="3.0484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-01" OBS_VALUE="3.0429" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-02" OBS_VALUE="3.0118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-03" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-05" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-06" OBS_VALUE="3.0358" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-07" OBS_VALUE="3.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-08" OBS_VALUE="3.0292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-09" OBS_VALUE="3.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-10" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-12" OBS_VALUE="3.0397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-13" OBS_VALUE="3.0343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-14" OBS_VALUE="3.0182" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-15" OBS_VALUE="3.0541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-16" OBS_VALUE="3.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-17" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-19" OBS_VALUE="3.089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-20" OBS_VALUE="3.1101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-21" OBS_VALUE="3.0985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-22" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-23" OBS_VALUE="3.0826" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-24" OBS_VALUE="3.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-26" OBS_VALUE="3.1007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-27" OBS_VALUE="3.0598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-28" OBS_VALUE="3.0469" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-29" OBS_VALUE="3.0329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-11-30" OBS_VALUE="3.0372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-01" OBS_VALUE="3.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-03" OBS_VALUE="3.0334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-04" OBS_VALUE="3.0477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-05" OBS_VALUE="3.0553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-06" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-07" OBS_VALUE="3.0528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-08" OBS_VALUE="3.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-10" OBS_VALUE="3.0482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-11" OBS_VALUE="3.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-12" OBS_VALUE="3.0623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-13" OBS_VALUE="3.0523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-14" OBS_VALUE="3.0533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-15" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-17" OBS_VALUE="3.0732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-18" OBS_VALUE="3.0828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-19" OBS_VALUE="3.1004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-20" OBS_VALUE="3.0973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-21" OBS_VALUE="3.1337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-22" OBS_VALUE="3.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-24" OBS_VALUE="3.1279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-27" OBS_VALUE="3.1173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-28" OBS_VALUE="3.1172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-29" OBS_VALUE="3.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1995-12-31" OBS_VALUE="3.1095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-02" OBS_VALUE="3.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-03" OBS_VALUE="3.0906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-04" OBS_VALUE="3.0741" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-05" OBS_VALUE="3.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-07" OBS_VALUE="3.0797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-08" OBS_VALUE="3.1006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-09" OBS_VALUE="3.0789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-10" OBS_VALUE="3.0838" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-11" OBS_VALUE="3.0911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-12" OBS_VALUE="3.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-14" OBS_VALUE="3.0766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-15" OBS_VALUE="3.0678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-16" OBS_VALUE="3.0447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-17" OBS_VALUE="3.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-18" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-19" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-21" OBS_VALUE="3.009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-22" OBS_VALUE="2.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-23" OBS_VALUE="3.0183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-24" OBS_VALUE="2.9978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-25" OBS_VALUE="3.0205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-26" OBS_VALUE="3.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-28" OBS_VALUE="3.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-29" OBS_VALUE="2.9985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-30" OBS_VALUE="3.0049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-01-31" OBS_VALUE="2.9952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-01" OBS_VALUE="2.9938" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-02" OBS_VALUE="3.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-04" OBS_VALUE="3.0011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-05" OBS_VALUE="3.0213" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-06" OBS_VALUE="3.0294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-07" OBS_VALUE="3.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-08" OBS_VALUE="3.0109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-09" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-11" OBS_VALUE="3.0058" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-12" OBS_VALUE="3.0068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-13" OBS_VALUE="2.9942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-14" OBS_VALUE="3.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-15" OBS_VALUE="3.0114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-16" OBS_VALUE="3.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-18" OBS_VALUE="3.0077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-19" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-20" OBS_VALUE="3.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-21" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-22" OBS_VALUE="3.0445" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-23" OBS_VALUE="3.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-25" OBS_VALUE="3.0415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-26" OBS_VALUE="3.053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-27" OBS_VALUE="3.0386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-28" OBS_VALUE="3.0272" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-02-29" OBS_VALUE="3.0035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-01" OBS_VALUE="2.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-03" OBS_VALUE="2.9848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-04" OBS_VALUE="2.9947" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-07" OBS_VALUE="2.9674" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-08" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-10" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-11" OBS_VALUE="2.9713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-12" OBS_VALUE="2.9612" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-13" OBS_VALUE="2.9869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-14" OBS_VALUE="2.9878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-15" OBS_VALUE="2.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-17" OBS_VALUE="2.9864" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-18" OBS_VALUE="2.9833" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-19" OBS_VALUE="2.9727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-20" OBS_VALUE="2.9728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-21" OBS_VALUE="2.9874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-22" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-24" OBS_VALUE="2.9689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-25" OBS_VALUE="2.9751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-26" OBS_VALUE="2.9949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-27" OBS_VALUE="2.9982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-28" OBS_VALUE="3.004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-29" OBS_VALUE="2.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-03-31" OBS_VALUE="2.9983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-01" OBS_VALUE="2.9836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-02" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-07" OBS_VALUE="2.9994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-09" OBS_VALUE="3.0041" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-11" OBS_VALUE="2.9827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-12" OBS_VALUE="2.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-14" OBS_VALUE="2.9823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-15" OBS_VALUE="2.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-16" OBS_VALUE="2.9926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-17" OBS_VALUE="2.9885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-18" OBS_VALUE="3.0066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-19" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-21" OBS_VALUE="3.0207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-22" OBS_VALUE="2.981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-23" OBS_VALUE="2.9703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-25" OBS_VALUE="2.9566" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-26" OBS_VALUE="2.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-28" OBS_VALUE="2.9464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-29" OBS_VALUE="2.9839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-04-30" OBS_VALUE="2.9655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-01" OBS_VALUE="2.9624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-02" OBS_VALUE="2.9709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-03" OBS_VALUE="2.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-05" OBS_VALUE="2.9894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-06" OBS_VALUE="3.0387" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-07" OBS_VALUE="3.0609" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-08" OBS_VALUE="3.0361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-09" OBS_VALUE="3.0356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-10" OBS_VALUE="3.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-12" OBS_VALUE="3.0255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-13" OBS_VALUE="2.9915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-14" OBS_VALUE="2.983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-15" OBS_VALUE="3.0005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-16" OBS_VALUE="3.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-17" OBS_VALUE="3.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-19" OBS_VALUE="3.0157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-20" OBS_VALUE="3.0254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-21" OBS_VALUE="3.0214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-22" OBS_VALUE="3.0065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-23" OBS_VALUE="3.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-26" OBS_VALUE="3.0104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-28" OBS_VALUE="3.0226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-30" OBS_VALUE="3.0666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-05-31" OBS_VALUE="3.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-02" OBS_VALUE="3.0542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-03" OBS_VALUE="3.0618" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-04" OBS_VALUE="3.0516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-05" OBS_VALUE="3.04" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-06" OBS_VALUE="3.0433" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-07" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-09" OBS_VALUE="3.034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-10" OBS_VALUE="3.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-11" OBS_VALUE="3.0308" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-12" OBS_VALUE="3.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-13" OBS_VALUE="3.0288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-14" OBS_VALUE="3.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-16" OBS_VALUE="3.0497" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-17" OBS_VALUE="3.0522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-18" OBS_VALUE="3.0656" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-19" OBS_VALUE="3.0519" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-20" OBS_VALUE="3.0453" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-21" OBS_VALUE="3.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-23" OBS_VALUE="3.0417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-24" OBS_VALUE="2.9955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-25" OBS_VALUE="2.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-26" OBS_VALUE="2.9916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-27" OBS_VALUE="2.9867" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-28" OBS_VALUE="2.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-06-30" OBS_VALUE="2.9883" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-01" OBS_VALUE="2.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-02" OBS_VALUE="2.978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-03" OBS_VALUE="2.9697" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-04" OBS_VALUE="2.9814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-05" OBS_VALUE="2.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-07" OBS_VALUE="2.9724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-08" OBS_VALUE="2.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-09" OBS_VALUE="2.9557" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-10" OBS_VALUE="2.9567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-11" OBS_VALUE="2.9719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-12" OBS_VALUE="2.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-14" OBS_VALUE="2.9812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-15" OBS_VALUE="2.9611" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-16" OBS_VALUE="3.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-18" OBS_VALUE="3.031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-19" OBS_VALUE="3.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-21" OBS_VALUE="3.0327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-22" OBS_VALUE="3.0251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-23" OBS_VALUE="3.0309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-24" OBS_VALUE="3.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-26" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-28" OBS_VALUE="3.051" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-29" OBS_VALUE="3.0348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-30" OBS_VALUE="3.0398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-07-31" OBS_VALUE="3.049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-01" OBS_VALUE="3.0293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-02" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-04" OBS_VALUE="3.0241" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-05" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-06" OBS_VALUE="3.0131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-07" OBS_VALUE="3.0178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-08" OBS_VALUE="3.0052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-09" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-11" OBS_VALUE="3.017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-12" OBS_VALUE="3.0227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-13" OBS_VALUE="3.0204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-14" OBS_VALUE="3.0112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-15" OBS_VALUE="3.0102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-16" OBS_VALUE="3.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-18" OBS_VALUE="3.0074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-19" OBS_VALUE="3.0059" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-20" OBS_VALUE="3.0027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-21" OBS_VALUE="3.0148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-22" OBS_VALUE="3.0003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-23" OBS_VALUE="3.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-25" OBS_VALUE="3.0091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-26" OBS_VALUE="3.0187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-27" OBS_VALUE="3.0223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-28" OBS_VALUE="3.0196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-29" OBS_VALUE="3.0209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-08-30" OBS_VALUE="3.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-01" OBS_VALUE="3.0172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-02" OBS_VALUE="3.0142" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-03" OBS_VALUE="3.0094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-04" OBS_VALUE="3.0111" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-05" OBS_VALUE="3.0164" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-06" OBS_VALUE="3.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-08" OBS_VALUE="3.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-09" OBS_VALUE="3.0036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-10" OBS_VALUE="2.9898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-11" OBS_VALUE="2.9798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-12" OBS_VALUE="2.9768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-16" OBS_VALUE="2.9776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-17" OBS_VALUE="2.9796" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-18" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-19" OBS_VALUE="2.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-20" OBS_VALUE="2.9755" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-24" OBS_VALUE="2.98" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-25" OBS_VALUE="2.9928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-26" OBS_VALUE="2.9735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-27" OBS_VALUE="2.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-29" OBS_VALUE="2.9786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-09-30" OBS_VALUE="2.9984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-01" OBS_VALUE="2.9769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-02" OBS_VALUE="2.9707" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-03" OBS_VALUE="2.9596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-04" OBS_VALUE="2.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-06" OBS_VALUE="2.9625" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-07" OBS_VALUE="2.9637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-08" OBS_VALUE="2.971" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-09" OBS_VALUE="2.9638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-10" OBS_VALUE="2.9659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-11" OBS_VALUE="2.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-13" OBS_VALUE="2.9652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-14" OBS_VALUE="2.9645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-15" OBS_VALUE="2.9513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-16" OBS_VALUE="2.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-17" OBS_VALUE="2.9914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-18" OBS_VALUE="3.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-20" OBS_VALUE="3.0136" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-21" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-22" OBS_VALUE="3.0093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-23" OBS_VALUE="3.0404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-24" OBS_VALUE="3.062" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-25" OBS_VALUE="3.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-27" OBS_VALUE="3.0565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-28" OBS_VALUE="3.0382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-29" OBS_VALUE="3.0649" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-30" OBS_VALUE="3.0744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-10-31" OBS_VALUE="3.0728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-01" OBS_VALUE="3.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-03" OBS_VALUE="3.0574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-04" OBS_VALUE="3.0508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-05" OBS_VALUE="3.047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-06" OBS_VALUE="3.0363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-07" OBS_VALUE="3.0631" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-08" OBS_VALUE="3.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-10" OBS_VALUE="3.0535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-11" OBS_VALUE="3.063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-12" OBS_VALUE="3.0775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-13" OBS_VALUE="3.0511" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-14" OBS_VALUE="3.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-15" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-17" OBS_VALUE="3.052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-18" OBS_VALUE="3.0425" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-19" OBS_VALUE="3.0546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-20" OBS_VALUE="3.0637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-21" OBS_VALUE="3.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-22" OBS_VALUE="3.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-24" OBS_VALUE="3.0779" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-25" OBS_VALUE="3.0475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-26" OBS_VALUE="3.0176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-27" OBS_VALUE="3.0306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-28" OBS_VALUE="3.0185" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-11-29" OBS_VALUE="3.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-01" OBS_VALUE="3.0113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-02" OBS_VALUE="3.0159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-03" OBS_VALUE="2.9933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-04" OBS_VALUE="2.9959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-05" OBS_VALUE="2.9857" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-06" OBS_VALUE="3.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-08" OBS_VALUE="3.0192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-09" OBS_VALUE="3.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-10" OBS_VALUE="3.0022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-11" OBS_VALUE="3.0279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-12" OBS_VALUE="3.0222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-13" OBS_VALUE="3.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-15" OBS_VALUE="3.0197" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-16" OBS_VALUE="2.9965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-17" OBS_VALUE="3.0119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-18" OBS_VALUE="3.0008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-19" OBS_VALUE="2.9951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-20" OBS_VALUE="2.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-22" OBS_VALUE="2.9862" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-23" OBS_VALUE="2.9917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-24" OBS_VALUE="2.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-25" OBS_VALUE="2.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-26" OBS_VALUE="2.9863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-27" OBS_VALUE="2.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-29" OBS_VALUE="2.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1996-12-31" OBS_VALUE="2.9808" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-02" OBS_VALUE="2.979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-03" OBS_VALUE="2.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-05" OBS_VALUE="2.9818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-06" OBS_VALUE="2.9461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-07" OBS_VALUE="2.9514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-08" OBS_VALUE="2.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-09" OBS_VALUE="2.9278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-10" OBS_VALUE="2.9261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-13" OBS_VALUE="2.9189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-14" OBS_VALUE="2.9209" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-15" OBS_VALUE="2.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-16" OBS_VALUE="2.9153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-17" OBS_VALUE="2.9011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-20" OBS_VALUE="2.871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-21" OBS_VALUE="2.8793" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-22" OBS_VALUE="2.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-23" OBS_VALUE="2.8599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-24" OBS_VALUE="2.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-27" OBS_VALUE="2.8677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-28" OBS_VALUE="2.8527" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-29" OBS_VALUE="2.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-30" OBS_VALUE="2.8694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-01-31" OBS_VALUE="2.8781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-03" OBS_VALUE="2.8655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-04" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-05" OBS_VALUE="2.8586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-06" OBS_VALUE="2.856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-07" OBS_VALUE="2.8492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-10" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-11" OBS_VALUE="2.8337" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-12" OBS_VALUE="2.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-13" OBS_VALUE="2.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-17" OBS_VALUE="2.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-18" OBS_VALUE="2.8038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-19" OBS_VALUE="2.8148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-20" OBS_VALUE="2.8206" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-24" OBS_VALUE="2.8339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-25" OBS_VALUE="2.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-26" OBS_VALUE="2.8341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-02-27" OBS_VALUE="2.8159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-03" OBS_VALUE="2.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-04" OBS_VALUE="2.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-05" OBS_VALUE="2.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-06" OBS_VALUE="2.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-07" OBS_VALUE="2.7911" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-10" OBS_VALUE="2.8035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-11" OBS_VALUE="2.8069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-12" OBS_VALUE="2.8067" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-13" OBS_VALUE="2.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-14" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-17" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-18" OBS_VALUE="2.8367" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-19" OBS_VALUE="2.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-20" OBS_VALUE="2.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-21" OBS_VALUE="2.8327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-25" OBS_VALUE="2.8356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-26" OBS_VALUE="2.8317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-03-27" OBS_VALUE="2.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-01" OBS_VALUE="2.8559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-02" OBS_VALUE="2.8528" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-03" OBS_VALUE="2.8541" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-04" OBS_VALUE="2.8542" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-07" OBS_VALUE="2.8214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-08" OBS_VALUE="2.8106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-09" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-10" OBS_VALUE="2.8105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-11" OBS_VALUE="2.8039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-14" OBS_VALUE="2.8063" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-15" OBS_VALUE="2.7901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-16" OBS_VALUE="2.7983" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-17" OBS_VALUE="2.7998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-18" OBS_VALUE="2.8156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-23" OBS_VALUE="2.8174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-24" OBS_VALUE="2.8133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-25" OBS_VALUE="2.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-29" OBS_VALUE="2.7982" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-04-30" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-01" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-02" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-05" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-06" OBS_VALUE="2.8009" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-07" OBS_VALUE="2.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-08" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-09" OBS_VALUE="2.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-13" OBS_VALUE="2.8393" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-14" OBS_VALUE="2.8296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-15" OBS_VALUE="2.8525" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-16" OBS_VALUE="2.8348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-19" OBS_VALUE="2.8295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-20" OBS_VALUE="2.8372" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-21" OBS_VALUE="2.8533" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-22" OBS_VALUE="2.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-23" OBS_VALUE="2.8546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-27" OBS_VALUE="2.8374" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-28" OBS_VALUE="2.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-29" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-05-30" OBS_VALUE="2.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-02" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-03" OBS_VALUE="2.8075" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-04" OBS_VALUE="2.8019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-05" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-06" OBS_VALUE="2.8004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-09" OBS_VALUE="2.8195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-10" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-12" OBS_VALUE="2.8108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-13" OBS_VALUE="2.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-16" OBS_VALUE="2.8015" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-17" OBS_VALUE="2.7973" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-18" OBS_VALUE="2.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-19" OBS_VALUE="2.8071" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-20" OBS_VALUE="2.8306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-23" OBS_VALUE="2.8695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-24" OBS_VALUE="2.8888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-25" OBS_VALUE="2.9072" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-26" OBS_VALUE="2.944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-27" OBS_VALUE="2.9587" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-06-30" OBS_VALUE="2.9237" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-01" OBS_VALUE="2.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-02" OBS_VALUE="2.8468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-03" OBS_VALUE="2.8502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-04" OBS_VALUE="2.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-07" OBS_VALUE="2.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-08" OBS_VALUE="2.8923" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-09" OBS_VALUE="2.8786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-10" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-11" OBS_VALUE="2.876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-14" OBS_VALUE="2.8239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-15" OBS_VALUE="2.8246" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-16" OBS_VALUE="2.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-17" OBS_VALUE="2.8109" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-18" OBS_VALUE="2.7988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-21" OBS_VALUE="2.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-22" OBS_VALUE="2.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-23" OBS_VALUE="2.7301" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-24" OBS_VALUE="2.7289" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-25" OBS_VALUE="2.751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-28" OBS_VALUE="2.7295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-29" OBS_VALUE="2.739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-30" OBS_VALUE="2.7343" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-07-31" OBS_VALUE="2.7474" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-01" OBS_VALUE="2.7232" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-04" OBS_VALUE="2.6888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-05" OBS_VALUE="2.679" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-06" OBS_VALUE="2.6669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-07" OBS_VALUE="2.6671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-08" OBS_VALUE="2.6823" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-11" OBS_VALUE="2.7043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-13" OBS_VALUE="2.7224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-14" OBS_VALUE="2.732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-15" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-18" OBS_VALUE="2.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-19" OBS_VALUE="2.7353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-20" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-21" OBS_VALUE="2.7176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-22" OBS_VALUE="2.7404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-25" OBS_VALUE="2.7518" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-26" OBS_VALUE="2.7802" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-27" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-28" OBS_VALUE="2.7636" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-08-29" OBS_VALUE="2.7828" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-01" OBS_VALUE="2.7492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-02" OBS_VALUE="2.7424" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-03" OBS_VALUE="2.7428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-04" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-05" OBS_VALUE="2.7602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-08" OBS_VALUE="2.7736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-09" OBS_VALUE="2.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-10" OBS_VALUE="2.7662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-11" OBS_VALUE="2.778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-12" OBS_VALUE="2.7905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-15" OBS_VALUE="2.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-16" OBS_VALUE="2.806" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-17" OBS_VALUE="2.8043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-18" OBS_VALUE="2.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-19" OBS_VALUE="2.7946" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-22" OBS_VALUE="2.7854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-23" OBS_VALUE="2.7747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-24" OBS_VALUE="2.8098" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-25" OBS_VALUE="2.8049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-26" OBS_VALUE="2.8405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-29" OBS_VALUE="2.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-09-30" OBS_VALUE="2.8131" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-06" OBS_VALUE="2.8234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-07" OBS_VALUE="2.8338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-08" OBS_VALUE="2.8196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-09" OBS_VALUE="2.8513" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-13" OBS_VALUE="2.8329" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-14" OBS_VALUE="2.834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-15" OBS_VALUE="2.8524" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-17" OBS_VALUE="2.8515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-20" OBS_VALUE="2.8218" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-21" OBS_VALUE="2.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-22" OBS_VALUE="2.8186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-24" OBS_VALUE="2.8461" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-27" OBS_VALUE="2.8529" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.9195" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-29" OBS_VALUE="2.8885" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.9348" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-03" OBS_VALUE="2.8829" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-04" OBS_VALUE="2.9196" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-05" OBS_VALUE="2.9056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-10" OBS_VALUE="2.9263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-11" OBS_VALUE="2.9419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.9321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.9024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.8814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.8993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.8942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.9028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.8905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.8811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.8654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.8459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.8471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.8266" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.8326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-08" OBS_VALUE="2.821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-09" OBS_VALUE="2.809" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-10" OBS_VALUE="2.814" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-11" OBS_VALUE="2.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.8307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-16" OBS_VALUE="2.8251" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-17" OBS_VALUE="2.8456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-18" OBS_VALUE="2.8312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-19" OBS_VALUE="2.8384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-22" OBS_VALUE="2.8244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-23" OBS_VALUE="2.8276" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-24" OBS_VALUE="2.8316" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-29" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-30" OBS_VALUE="2.8029" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1997-12-31" OBS_VALUE="2.804" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-02" OBS_VALUE="2.7927" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-05" OBS_VALUE="2.786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-06" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-07" OBS_VALUE="2.7734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-08" OBS_VALUE="2.7738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-09" OBS_VALUE="2.7915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-12" OBS_VALUE="2.7882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-13" OBS_VALUE="2.7834" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-14" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-15" OBS_VALUE="2.7919" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-16" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-19" OBS_VALUE="2.781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-20" OBS_VALUE="2.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-21" OBS_VALUE="2.7805" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-22" OBS_VALUE="2.8117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-23" OBS_VALUE="2.8428" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-26" OBS_VALUE="2.8537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-27" OBS_VALUE="2.8449" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-28" OBS_VALUE="2.8175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-29" OBS_VALUE="2.8178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-01-30" OBS_VALUE="2.8061" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-02" OBS_VALUE="2.7853" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-03" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-04" OBS_VALUE="2.8083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-05" OBS_VALUE="2.8349" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-06" OBS_VALUE="2.8366" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-09" OBS_VALUE="2.8165" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-10" OBS_VALUE="2.8271" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-11" OBS_VALUE="2.8116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-12" OBS_VALUE="2.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-13" OBS_VALUE="2.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-16" OBS_VALUE="2.8113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-17" OBS_VALUE="2.8169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-18" OBS_VALUE="2.8021" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-19" OBS_VALUE="2.8203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-20" OBS_VALUE="2.8238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-23" OBS_VALUE="2.8211" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-24" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-25" OBS_VALUE="2.8279" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-26" OBS_VALUE="2.803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-02-27" OBS_VALUE="2.8102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-02" OBS_VALUE="2.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-03" OBS_VALUE="2.7993" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-04" OBS_VALUE="2.7989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-05" OBS_VALUE="2.8104" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-06" OBS_VALUE="2.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-09" OBS_VALUE="2.7846" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-10" OBS_VALUE="2.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-11" OBS_VALUE="2.7827" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-16" OBS_VALUE="2.7913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-17" OBS_VALUE="2.7941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-18" OBS_VALUE="2.7933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-19" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-20" OBS_VALUE="2.7917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-23" OBS_VALUE="2.7992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-24" OBS_VALUE="2.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-25" OBS_VALUE="2.7863" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-26" OBS_VALUE="2.7897" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-27" OBS_VALUE="2.7974" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-30" OBS_VALUE="2.7872" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-03-31" OBS_VALUE="2.7677" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-01" OBS_VALUE="2.769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-02" OBS_VALUE="2.7771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-03" OBS_VALUE="2.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-06" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-07" OBS_VALUE="2.8514" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-08" OBS_VALUE="2.8538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-09" OBS_VALUE="2.8803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-14" OBS_VALUE="2.9383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-15" OBS_VALUE="2.9395" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-16" OBS_VALUE="2.933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-20" OBS_VALUE="2.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-21" OBS_VALUE="2.9745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-22" OBS_VALUE="2.9799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-23" OBS_VALUE="2.966" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-24" OBS_VALUE="2.9685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-27" OBS_VALUE="2.9362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-28" OBS_VALUE="2.9484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-04-29" OBS_VALUE="2.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-04" OBS_VALUE="2.9444" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-05" OBS_VALUE="2.9684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-06" OBS_VALUE="2.9667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-07" OBS_VALUE="2.9726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-08" OBS_VALUE="2.9615" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-11" OBS_VALUE="2.9426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-12" OBS_VALUE="2.9467" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-13" OBS_VALUE="2.9259" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-14" OBS_VALUE="2.9361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-15" OBS_VALUE="2.9267" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-18" OBS_VALUE="2.9068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-19" OBS_VALUE="2.9158" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-20" OBS_VALUE="2.9208" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-21" OBS_VALUE="2.9385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-22" OBS_VALUE="2.9407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-26" OBS_VALUE="2.9212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-27" OBS_VALUE="2.9339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-28" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-05-29" OBS_VALUE="2.9099" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-01" OBS_VALUE="2.915" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-02" OBS_VALUE="2.9097" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-03" OBS_VALUE="2.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-04" OBS_VALUE="2.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-05" OBS_VALUE="2.9319" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-08" OBS_VALUE="2.9299" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-09" OBS_VALUE="2.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-10" OBS_VALUE="2.9178" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-11" OBS_VALUE="2.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-12" OBS_VALUE="2.8944" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-15" OBS_VALUE="2.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-16" OBS_VALUE="2.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-17" OBS_VALUE="2.9053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-18" OBS_VALUE="2.9234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-19" OBS_VALUE="2.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-22" OBS_VALUE="2.8968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-23" OBS_VALUE="2.8914" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-24" OBS_VALUE="2.8871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-25" OBS_VALUE="2.9" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-26" OBS_VALUE="2.9004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-29" OBS_VALUE="2.8758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-06-30" OBS_VALUE="2.8843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-01" OBS_VALUE="2.8683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-02" OBS_VALUE="2.8652" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-03" OBS_VALUE="2.8777" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-06" OBS_VALUE="2.8821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-07" OBS_VALUE="2.8747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-08" OBS_VALUE="2.869" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-09" OBS_VALUE="2.8498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-10" OBS_VALUE="2.8571" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-13" OBS_VALUE="2.878" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-14" OBS_VALUE="2.8844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-15" OBS_VALUE="2.8866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-16" OBS_VALUE="2.8925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-17" OBS_VALUE="2.8995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-20" OBS_VALUE="2.9101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-21" OBS_VALUE="2.908" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-22" OBS_VALUE="2.9002" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-23" OBS_VALUE="2.9031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-24" OBS_VALUE="2.9203" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-27" OBS_VALUE="2.9194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-28" OBS_VALUE="2.9116" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-29" OBS_VALUE="2.9307" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-30" OBS_VALUE="2.9354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-07-31" OBS_VALUE="2.9122" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-03" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-04" OBS_VALUE="2.9096" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-05" OBS_VALUE="2.9291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-06" OBS_VALUE="2.9335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-07" OBS_VALUE="2.9832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-10" OBS_VALUE="2.9411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-11" OBS_VALUE="2.9304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-12" OBS_VALUE="2.9549" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-13" OBS_VALUE="2.9302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-14" OBS_VALUE="2.9274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-17" OBS_VALUE="2.9134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-18" OBS_VALUE="2.9152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-19" OBS_VALUE="2.9148" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.9332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.9412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.9475" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.9473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.9399" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.9668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-28" OBS_VALUE="3.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-08-31" OBS_VALUE="3.0561" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-01" OBS_VALUE="3.1176" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-02" OBS_VALUE="3.0879" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-03" OBS_VALUE="3.1603" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-04" OBS_VALUE="3.1468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-07" OBS_VALUE="3.1906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-08" OBS_VALUE="3.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-09" OBS_VALUE="3.1459" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-10" OBS_VALUE="3.233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-11" OBS_VALUE="3.2452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-14" OBS_VALUE="3.1992" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-15" OBS_VALUE="3.2341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-16" OBS_VALUE="3.2145" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-17" OBS_VALUE="3.2582" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-18" OBS_VALUE="3.2265" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-23" OBS_VALUE="3.2247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-24" OBS_VALUE="3.2555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-25" OBS_VALUE="3.2769" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-09-28" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-01" OBS_VALUE="3.3346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-02" OBS_VALUE="3.4244" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-06" OBS_VALUE="3.4816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-07" OBS_VALUE="3.5909" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-08" OBS_VALUE="3.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-09" OBS_VALUE="3.7126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-13" OBS_VALUE="3.6239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-14" OBS_VALUE="3.6274" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-15" OBS_VALUE="3.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-16" OBS_VALUE="3.6893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-19" OBS_VALUE="3.7113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-20" OBS_VALUE="3.7584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-21" OBS_VALUE="3.7695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-22" OBS_VALUE="3.7668" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-23" OBS_VALUE="3.6786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-26" OBS_VALUE="3.6388" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-27" OBS_VALUE="3.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-28" OBS_VALUE="3.6087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-29" OBS_VALUE="3.7023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-10-30" OBS_VALUE="3.6498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-02" OBS_VALUE="3.6988" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-03" OBS_VALUE="3.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-04" OBS_VALUE="3.6726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-05" OBS_VALUE="3.6824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-06" OBS_VALUE="3.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-09" OBS_VALUE="3.6531" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-10" OBS_VALUE="3.6327" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-11" OBS_VALUE="3.6007" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-12" OBS_VALUE="3.5874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-13" OBS_VALUE="3.538" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-16" OBS_VALUE="3.543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-17" OBS_VALUE="3.5437" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-18" OBS_VALUE="3.5261" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-19" OBS_VALUE="3.5306" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-20" OBS_VALUE="3.5326" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-23" OBS_VALUE="3.4875" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-24" OBS_VALUE="3.4682" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-25" OBS_VALUE="3.473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-26" OBS_VALUE="3.4733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-27" OBS_VALUE="3.5089" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-11-30" OBS_VALUE="3.5005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-01" OBS_VALUE="3.5339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-02" OBS_VALUE="3.5442" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-03" OBS_VALUE="3.5522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-04" OBS_VALUE="3.5702" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-07" OBS_VALUE="3.5492" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-08" OBS_VALUE="3.5506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-09" OBS_VALUE="3.5456" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-10" OBS_VALUE="3.5576" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-11" OBS_VALUE="3.5775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-14" OBS_VALUE="3.5788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-15" OBS_VALUE="3.5713" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-16" OBS_VALUE="3.5669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-17" OBS_VALUE="3.5761" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-18" OBS_VALUE="3.5959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-21" OBS_VALUE="3.5782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-22" OBS_VALUE="3.5581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-23" OBS_VALUE="3.552" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-24" OBS_VALUE="3.5434" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-28" OBS_VALUE="3.5296" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-29" OBS_VALUE="3.535" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-30" OBS_VALUE="3.5488" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1998-12-31" OBS_VALUE="3.5283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-04" OBS_VALUE="3.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-05" OBS_VALUE="3.5193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-06" OBS_VALUE="3.4726" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-07" OBS_VALUE="3.4462" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-08" OBS_VALUE="3.4583" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-11" OBS_VALUE="3.4179" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-12" OBS_VALUE="3.3989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-13" OBS_VALUE="3.4747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-14" OBS_VALUE="3.4468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-15" OBS_VALUE="3.4738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-18" OBS_VALUE="3.4123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-19" OBS_VALUE="3.4298" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-20" OBS_VALUE="3.4118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-21" OBS_VALUE="3.4247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-22" OBS_VALUE="3.4463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-25" OBS_VALUE="3.4361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-26" OBS_VALUE="3.4346" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-27" OBS_VALUE="3.4201" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-28" OBS_VALUE="3.3979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-01-29" OBS_VALUE="3.4003" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-01" OBS_VALUE="3.3629" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-02" OBS_VALUE="3.3554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-03" OBS_VALUE="3.3669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-04" OBS_VALUE="3.3383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-05" OBS_VALUE="3.3637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-08" OBS_VALUE="3.339" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-09" OBS_VALUE="3.3633" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-10" OBS_VALUE="3.3599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-11" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-12" OBS_VALUE="3.3177" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-15" OBS_VALUE="3.3126" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-16" OBS_VALUE="3.2903" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-17" OBS_VALUE="3.3194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-18" OBS_VALUE="3.3212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-19" OBS_VALUE="3.3027" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-22" OBS_VALUE="3.249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-23" OBS_VALUE="3.2384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-24" OBS_VALUE="3.2463" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-25" OBS_VALUE="3.2534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-02-26" OBS_VALUE="3.24" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-01" OBS_VALUE="3.2317" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-04" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-05" OBS_VALUE="3.1757" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-08" OBS_VALUE="3.1941" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-09" OBS_VALUE="3.1824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-10" OBS_VALUE="3.1955" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-11" OBS_VALUE="3.1766" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-12" OBS_VALUE="3.1905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-15" OBS_VALUE="3.1965" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-16" OBS_VALUE="3.1901" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-17" OBS_VALUE="3.1978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-18" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-19" OBS_VALUE="3.1968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-22" OBS_VALUE="3.1762" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-23" OBS_VALUE="3.1934" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-24" OBS_VALUE="3.2019" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-25" OBS_VALUE="3.2159" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-26" OBS_VALUE="3.1957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-29" OBS_VALUE="3.1354" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-03-30" OBS_VALUE="3.1464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-06" OBS_VALUE="3.1522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-08" OBS_VALUE="3.1727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-09" OBS_VALUE="3.1663" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-12" OBS_VALUE="3.1825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-13" OBS_VALUE="3.1622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-14" OBS_VALUE="3.1619" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-15" OBS_VALUE="3.1597" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-16" OBS_VALUE="3.1238" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-19" OBS_VALUE="3.113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-20" OBS_VALUE="3.1245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-22" OBS_VALUE="3.1053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-23" OBS_VALUE="3.1288" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-26" OBS_VALUE="3.1412" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-27" OBS_VALUE="3.1659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-28" OBS_VALUE="3.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-29" OBS_VALUE="3.2005" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-04-30" OBS_VALUE="3.2034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-03" OBS_VALUE="3.1841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-04" OBS_VALUE="3.1699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-05" OBS_VALUE="3.172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-06" OBS_VALUE="3.224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-07" OBS_VALUE="3.2321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-10" OBS_VALUE="3.2257" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-11" OBS_VALUE="3.2422" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-12" OBS_VALUE="3.2013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-13" OBS_VALUE="3.1953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-14" OBS_VALUE="3.1818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-18" OBS_VALUE="3.1669" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-19" OBS_VALUE="3.1604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-20" OBS_VALUE="3.168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-24" OBS_VALUE="3.1602" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-25" OBS_VALUE="3.1884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-26" OBS_VALUE="3.1624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-27" OBS_VALUE="3.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-05-28" OBS_VALUE="3.1287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-01" OBS_VALUE="3.1048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-02" OBS_VALUE="3.0848" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-03" OBS_VALUE="3.0975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-04" OBS_VALUE="3.0672" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-07" OBS_VALUE="3.065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-08" OBS_VALUE="3.0896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-09" OBS_VALUE="3.1069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-10" OBS_VALUE="3.1078" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-11" OBS_VALUE="3.1223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-14" OBS_VALUE="3.0922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-15" OBS_VALUE="3.0751" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-16" OBS_VALUE="3.0651" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-17" OBS_VALUE="3.0588" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-18" OBS_VALUE="3.0556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-21" OBS_VALUE="3.0727" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-22" OBS_VALUE="3.0685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-23" OBS_VALUE="3.0824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-24" OBS_VALUE="3.0949" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-25" OBS_VALUE="3.1297" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-28" OBS_VALUE="3.0851" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-29" OBS_VALUE="3.0683" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-06-30" OBS_VALUE="3.0578" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-01" OBS_VALUE="3.0471" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-02" OBS_VALUE="3.0295" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-05" OBS_VALUE="3.0472" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-06" OBS_VALUE="3.0303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-07" OBS_VALUE="3.0359" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-08" OBS_VALUE="3.0275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-09" OBS_VALUE="3.0314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-12" OBS_VALUE="3.0095" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-13" OBS_VALUE="3.0313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-14" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-15" OBS_VALUE="3.0243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-16" OBS_VALUE="3.0273" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-19" OBS_VALUE="3.0048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-20" OBS_VALUE="3.0807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-21" OBS_VALUE="3.1113" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-23" OBS_VALUE="3.1363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-26" OBS_VALUE="3.1842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-27" OBS_VALUE="3.1807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-28" OBS_VALUE="3.1772" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-29" OBS_VALUE="3.2077" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-07-30" OBS_VALUE="3.2363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-02" OBS_VALUE="3.2407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-03" OBS_VALUE="3.2192" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-04" OBS_VALUE="3.26" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-05" OBS_VALUE="3.2803" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-06" OBS_VALUE="3.2551" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-09" OBS_VALUE="3.2439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-10" OBS_VALUE="3.2807" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-11" OBS_VALUE="3.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-12" OBS_VALUE="3.2314" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-13" OBS_VALUE="3.2536" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-16" OBS_VALUE="3.2143" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-17" OBS_VALUE="3.2105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-18" OBS_VALUE="3.2101" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-19" OBS_VALUE="3.2169" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-20" OBS_VALUE="3.2854" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-23" OBS_VALUE="3.2568" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-24" OBS_VALUE="3.2174" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-25" OBS_VALUE="3.2223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-26" OBS_VALUE="3.2287" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-27" OBS_VALUE="3.2154" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-30" OBS_VALUE="3.2162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-08-31" OBS_VALUE="3.2573" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-01" OBS_VALUE="3.2616" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-02" OBS_VALUE="3.2783" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-03" OBS_VALUE="3.282" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-06" OBS_VALUE="3.243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-07" OBS_VALUE="3.2336" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-08" OBS_VALUE="3.2653" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-09" OBS_VALUE="3.2537" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-13" OBS_VALUE="3.1887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-14" OBS_VALUE="3.1975" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-15" OBS_VALUE="3.1786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-16" OBS_VALUE="3.1972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-17" OBS_VALUE="3.2004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-21" OBS_VALUE="3.2066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-22" OBS_VALUE="3.2496" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-23" OBS_VALUE="3.2334" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-24" OBS_VALUE="3.2686" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-27" OBS_VALUE="3.2482" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-28" OBS_VALUE="3.2543" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-29" OBS_VALUE="3.2748" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-09-30" OBS_VALUE="3.3168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-01" OBS_VALUE="3.3302" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-04" OBS_VALUE="3.3202" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-05" OBS_VALUE="3.309" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-06" OBS_VALUE="3.3262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-07" OBS_VALUE="3.3219" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-08" OBS_VALUE="3.3081" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-11" OBS_VALUE="3.2926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-12" OBS_VALUE="3.3038" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-13" OBS_VALUE="3.3408" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-14" OBS_VALUE="3.338" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-15" OBS_VALUE="3.3662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-18" OBS_VALUE="3.3753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-19" OBS_VALUE="3.3579" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-20" OBS_VALUE="3.3404" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-21" OBS_VALUE="3.3559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-22" OBS_VALUE="3.3516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-25" OBS_VALUE="3.3144" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-26" OBS_VALUE="3.2839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-27" OBS_VALUE="3.2664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-28" OBS_VALUE="3.2638" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-10-29" OBS_VALUE="3.2396" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-01" OBS_VALUE="3.2594" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-02" OBS_VALUE="3.234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-03" OBS_VALUE="3.2305" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-04" OBS_VALUE="3.2094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-05" OBS_VALUE="3.1855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-08" OBS_VALUE="3.1904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-09" OBS_VALUE="3.1933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-10" OBS_VALUE="3.1845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-11" OBS_VALUE="3.1816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-12" OBS_VALUE="3.1695" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-15" OBS_VALUE="3.1739" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-16" OBS_VALUE="3.1801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-17" OBS_VALUE="3.1871" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-18" OBS_VALUE="3.1932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-19" OBS_VALUE="3.1703" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-22" OBS_VALUE="3.1759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-23" OBS_VALUE="3.1753" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-24" OBS_VALUE="3.1378" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-25" OBS_VALUE="3.1351" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-26" OBS_VALUE="3.1205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-29" OBS_VALUE="3.105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-11-30" OBS_VALUE="3.1034" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-01" OBS_VALUE="3.1037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-02" OBS_VALUE="3.092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-03" OBS_VALUE="3.08" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-06" OBS_VALUE="3.1224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-07" OBS_VALUE="3.146" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-08" OBS_VALUE="3.1526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-09" OBS_VALUE="3.1283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-10" OBS_VALUE="3.1115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-13" OBS_VALUE="3.0937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-14" OBS_VALUE="3.0515" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-15" OBS_VALUE="3.0506" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-16" OBS_VALUE="3.0925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-17" OBS_VALUE="3.1155" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-20" OBS_VALUE="3.0558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-21" OBS_VALUE="3.0635" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-22" OBS_VALUE="3.0575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-23" OBS_VALUE="3.0581" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-24" OBS_VALUE="3.068" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-27" OBS_VALUE="3.0655" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-28" OBS_VALUE="3.0431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-29" OBS_VALUE="3.043" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="1999-12-30" OBS_VALUE="3.0341" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-03" OBS_VALUE="3.0234" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-04" OBS_VALUE="3.1024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-05" OBS_VALUE="3.1252" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-06" OBS_VALUE="3.1353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-07" OBS_VALUE="3.1012" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-10" OBS_VALUE="3.0555" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-11" OBS_VALUE="3.0662" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-12" OBS_VALUE="3.0811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-13" OBS_VALUE="3.0724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-14" OBS_VALUE="3.0539" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-17" OBS_VALUE="2.9968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-18" OBS_VALUE="2.9744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-19" OBS_VALUE="3.0024" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-20" OBS_VALUE="2.9996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-21" OBS_VALUE="3.0239" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-24" OBS_VALUE="2.9881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-25" OBS_VALUE="2.9888" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-26" OBS_VALUE="2.9704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-27" OBS_VALUE="2.9706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-28" OBS_VALUE="2.922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-01-31" OBS_VALUE="2.9093" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-01" OBS_VALUE="2.8706" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-02" OBS_VALUE="2.8723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-03" OBS_VALUE="2.8696" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-04" OBS_VALUE="2.9227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-07" OBS_VALUE="2.8917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.9281" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.928" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-11" OBS_VALUE="2.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.9048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.8817" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-16" OBS_VALUE="2.8795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.9168" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.8999" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.9039" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.9522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.9546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.912" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.9035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-28" OBS_VALUE="2.8304" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-02-29" OBS_VALUE="2.8491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-01" OBS_VALUE="2.8363" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-02" OBS_VALUE="2.8398" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-03" OBS_VALUE="2.8231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-06" OBS_VALUE="2.8046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-07" OBS_VALUE="2.7907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-08" OBS_VALUE="2.7832" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-09" OBS_VALUE="2.7922" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-10" OBS_VALUE="2.7925" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-13" OBS_VALUE="2.8011" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-14" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-15" OBS_VALUE="2.7868" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-16" OBS_VALUE="2.7978" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-17" OBS_VALUE="2.7926" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.813" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-23" OBS_VALUE="2.8439" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-24" OBS_VALUE="2.855" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-27" OBS_VALUE="2.8426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-28" OBS_VALUE="2.8023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-29" OBS_VALUE="2.7841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-30" OBS_VALUE="2.7952" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-03-31" OBS_VALUE="2.7972" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-03" OBS_VALUE="2.8162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-04" OBS_VALUE="2.795" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-05" OBS_VALUE="2.8598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-06" OBS_VALUE="2.8223" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-07" OBS_VALUE="2.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-10" OBS_VALUE="2.8082" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-11" OBS_VALUE="2.819" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-12" OBS_VALUE="2.8047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-13" OBS_VALUE="2.7953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-14" OBS_VALUE="2.799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-17" OBS_VALUE="2.8375" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-18" OBS_VALUE="2.7968" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-25" OBS_VALUE="2.7405" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-27" OBS_VALUE="2.7054" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-04-28" OBS_VALUE="2.6654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-02" OBS_VALUE="2.7042" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-03" OBS_VALUE="2.6468" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-04" OBS_VALUE="2.6621" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-05" OBS_VALUE="2.6752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-08" OBS_VALUE="2.6747" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-09" OBS_VALUE="2.6958" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-11" OBS_VALUE="2.7432" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-12" OBS_VALUE="2.7152" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-15" OBS_VALUE="2.7503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-16" OBS_VALUE="2.7311" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-17" OBS_VALUE="2.6839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.7022" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-19" OBS_VALUE="2.7028" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-22" OBS_VALUE="2.7385" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-23" OBS_VALUE="2.7782" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.7746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-25" OBS_VALUE="2.7269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.7728" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.8376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.8153" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.8191" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.8138" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.8278" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.843" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.8812" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.8882" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.8383" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.8596" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.8733" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.8362" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.8352" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.8604" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.8431" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-21" OBS_VALUE="2.8233" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-22" OBS_VALUE="2.7962" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.7825" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-26" OBS_VALUE="2.7694" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-27" OBS_VALUE="2.7893" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.7996" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.8216" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.8452" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.8064" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.8066" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.8243" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.8255" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.8418" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.8361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.8235" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.7768" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.7898" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.7881" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.7481" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.752" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.7821" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.7732" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.7981" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.7951" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.7896" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.7477" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.7102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-03" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-04" OBS_VALUE="2.6842" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-07" OBS_VALUE="2.6917" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-08" OBS_VALUE="2.6771" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-09" OBS_VALUE="2.6503" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.6522" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.6775" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.6684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.6759" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.6448" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.6258" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.6194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.6417" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.6523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.6415" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.6321" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.6036" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.5907" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.6313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.584" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.5419" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.558" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.5134" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.534" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.5411" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.5484" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.5406" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.5102" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.5186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.4913" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.5074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.5508" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.5852" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.5953" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.5824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.5818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.5734" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.5654" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.5678" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.5729" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.5906" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.585" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.5998" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.5916" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.5464" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.5559" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.5476" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.5172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.5332" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.5226" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.5345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.5037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.4791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.4991" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.5523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.5303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.5586" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.5801" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.5786" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.5876" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.5644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.562" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.5491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.5985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.5787" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.5671" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.5737" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.5598" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.5517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.5264" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.5291" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.5236" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.5248" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.5083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.5035" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.5498" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.574" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.5811" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.6065" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.6563" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.6262" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.6599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.6315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.62" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.6118" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.6023" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.6312" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.6724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.6556" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.6384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.6798" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.7087" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.7105" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.7315" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.7345" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.7959" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.8382" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.7904" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.8353" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.8436" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.8189" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.8107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.845" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.8141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.8127" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.8013" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.8207" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.8322" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.8293" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.8031" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.7483" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.7735" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.792" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.8391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.8303" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.8328" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.8056" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.7718" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.7447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.7717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.7644" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.7083" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.7173" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.7553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.7157" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.7414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.7204" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.7091" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.7331" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.7373" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.7744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.7957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.7873" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.7781" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.7874" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.7932" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.7824" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.7642" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.7664" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.7502" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.7141" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.7277" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.7386" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.7517" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.7194" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.7361" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.7139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.6818" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.6884" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.717" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.7601" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.7391" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.7413" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.7491" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.7162" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.6957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.691" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-16" OBS_VALUE="2.6902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.6866" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.6624" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.6708" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.7119" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.7175" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.7048" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.6984" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.7227" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.6704" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-01" OBS_VALUE="2.6746" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.6841" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.6822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.689" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.6894" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.6722" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.6577" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.685" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.6379" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.6485" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.6637" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.6493" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.645" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.6376" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.6107" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.5799" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.5784" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.5709" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.5623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.5487" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.546" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.575" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.5532" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.5738" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.554" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.5659" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.5667" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.5592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.5794" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.5744" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.6187" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.6026" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.5942" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.5789" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.5994" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.5895" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.6133" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.6156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.6186" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.5778" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.564" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.5688" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.5816" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.5684" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.5622" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.5567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.5839" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.6049" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.6269" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.6057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.6053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.6193" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.6069" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.6426" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.6657" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.6447" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.6516" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.675" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.6736" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.6788" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.6719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.6774" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.6985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.6979" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.7004" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.7008" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.6956" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.6948" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.7231" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.7567" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.7599" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.8123" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.8172" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.8016" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.8139" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.8115" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.835" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.7995" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.8092" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.7985" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.7847" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.8212" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.8037" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.8407" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.8094" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.7836" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.7745" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.7666" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.7929" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.8368" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.8313" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.8565" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.8553" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.8658" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.9128" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.9222" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.9079" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.9166" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.8989" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.886" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.9247" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.9006" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.8924" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.8957" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.8776" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.8275" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.8365" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.844" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.8205" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.8263" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.822" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.8224" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.7937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.7714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.7936" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.7964" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.7892" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.8053" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.8292" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.8112" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.8254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.8052" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.7724" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.7797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.797" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.7687" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.7394" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.7356" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.7106" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.7057" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.714" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.7249" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.7" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.7117" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.699" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.6976" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.7046" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.7214" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.7074" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.7132" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.7283" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.7254" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.7526" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.7523" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.7473" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.7285" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.7384" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.719" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.7335" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.7438" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.7592" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.78" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.7856" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.7758" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.7765" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.791" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.8198" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.7723" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-26" OBS_VALUE="2.7987" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.8017" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.8135" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2001-12-31" OBS_VALUE="2.8397" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.9114" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.9414" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.9284" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.9183" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.902" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.8933" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.8937" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.9156" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.9108" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.9215" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.9047" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.905" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.8887" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.9245" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.9421" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.9623" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.9294" RELEASE_STATUS="YP"></Obs><Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.9202" RELEASE_STATUS="YP"></Obs></Series></message:DataSet></message:StructureSpecificData>